History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,264,843 | +0 | 0.02% | 6,766,910 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,264,843 | +0 | 0.02% | 6,842,801 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,264,843 | +0 | 0.02% | 6,994,582 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,264,843 | +0 | 0.02% | 6,981,933 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,264,843 | -380,000 | 0.02% | 7,019,879 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,644,843 | -20,000 | 0.02% | 9,161,776 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,664,843 | -18,000 | 0.02% | 9,173,285 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,682,843 | -22,000 | 0.02% | 9,020,038 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,704,843 | -500 | 0.02% | 9,172,055 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,705,343 | +5,000 | 0.02% | 9,311,173 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,700,343 | +27,000 | 0.02% | 9,606,938 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,673,343 | -6,000 | 0.02% | 9,387,454 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,679,343 | +10,000 | 0.02% | 9,538,668 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,669,343 | +10,000 | 0.02% | 9,398,401 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,659,343 | -5,000 | 0.02% | 9,491,442 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,664,343 | +5,000 | 0.02% | 9,453,468 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,659,343 | +6,000 | 0.02% | 9,209,354 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,653,343 | -5,000 | 0.02% | 9,291,788 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,658,343 | +10,000 | 0.02% | 8,739,468 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,648,343 | -30,000 | 0.02% | 8,818,635 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,678,343 | +33,000 | 0.02% | 8,744,167 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,645,343 | -17,000 | 0.02% | 8,819,038 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,662,343 | -16,500 | 0.02% | 8,594,313 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,678,843 | -11,500 | 0.02% | 8,998,598 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,690,343 | +11,000 | 0.02% | 9,347,597 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,679,343 | -10,000 | 0.02% | 9,286,767 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,689,343 | -2,000 | 0.02% | 9,375,854 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,691,343 | +43,500 | 0.02% | 9,522,261 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,647,843 | -500 | 0.02% | 9,969,450 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,648,343 | -2,000 | 0.02% | 8,851,602 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,650,343 | +20,000 | 0.02% | 9,258,424 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,630,343 | +11,000 | 0.02% | 8,901,673 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,619,343 | +15,000 | 0.02% | 8,614,905 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,604,343 | -76,000 | 0.02% | 7,845,237 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,680,343 | -2,000 | 0.02% | 7,763,185 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,682,343 | -20,000 | 0.02% | 7,822,895 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,702,343 | -10,000 | 0.02% | 7,966,965 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,712,343 | -10,000 | 0.02% | 7,945,420 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,722,343 | +7,456 | 0.02% | 7,870,733 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,714,887 | -4,978 | 0.02% | 6,854,925 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,719,865 | -9,459 | 0.02% | 6,615,722 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,729,324 | -47,295 | 0.02% | 7,242,634 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,776,619 | +46,797 | 0.02% | 8,011,702 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,729,822 | +49,784 | 0.02% | 7,957,031 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,680,038 | -996 | 0.02% | 7,728,029 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,681,034 | -4,979 | 0.02% | 7,732,610 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,686,013 | -112,510 | 0.02% | 7,552,312 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,798,523 | +10,952 | 0.02% | 7,550,512 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,787,571 | -56,255 | 0.02% | 7,953,370 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,843,826 | -23,896 | 0.02% | 8,055,515 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,867,722 | -31,862 | 0.02% | 8,047,364 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,899,584 | +10,455 | 0.02% | 8,642,529 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,889,129 | -199,135 | 0.02% | 8,898,537 |
| 2024-11-08 | 2024-11-06 | 4.560 | 2,088,264 | -35,844 | 0.03% | 9,521,939 |
| 2024-11-07 | 2024-11-05 | 4.660 | 2,124,108 | -52,770 | 0.03% | 9,898,713 |
| 2024-11-06 | 2024-11-04 | 4.530 | 2,176,878 | +71,688 | 0.03% | 9,860,406 |
| 2024-11-05 | 2024-11-01 | 4.469 | 2,105,190 | +35,844 | 0.03% | 9,408,826 |
| 2024-11-04 | 2024-10-31 | 4.429 | 2,069,346 | +35,844 | 0.03% | 9,165,493 |
| 2024-10-31 | 2024-10-29 | 4.530 | 2,033,502 | +61,234 | 0.02% | 9,210,968 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,972,268 | +80,152 | 0.02% | 8,953,411 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,892,116 | +49,783 | 0.02% | 8,931,610 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,842,333 | +9,957 | 0.02% | 8,382,054 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,832,376 | -498 | 0.02% | 8,520,787 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,832,874 | +62,727 | 0.02% | 8,725,596 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,770,147 | -15,930 | 0.02% | 8,889,216 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,786,077 | -43,312 | 0.02% | 9,292,104 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,829,389 | +98,073 | 0.02% | 9,480,689 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,731,316 | -32,857 | 0.02% | 9,650,581 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,764,173 | -8,463 | 0.02% | 10,949,992 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,772,636 | +52,771 | 0.02% | 9,631,656 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,719,865 | -14,935 | 0.02% | 9,120,369 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,734,800 | -43,810 | 0.02% | 9,495,767 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,778,610 | +341,017 | 0.02% | 8,895,989 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,437,593 | -96,580 | 0.02% | 6,901,571 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,534,173 | +131,429 | 0.02% | 7,057,062 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,402,744 | +99,567 | 0.02% | 6,058,024 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,303,177 | -498 | 0.02% | 5,130,665 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,303,675 | +2,987 | 0.02% | 5,237,373 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,300,688 | -283 | 0.02% | 5,434,388 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,300,971 | -9,956 | 0.02% | 5,916,833 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,310,927 | +11,094 | 0.02% | 6,347,193 |
| 2024-06-07 | 2024-06-05 | 4.832 | 1,299,833 | +59,235 | 0.02% | 6,280,313 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,240,598 | -494 | 0.02% | 6,371,099 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,241,092 | +12,341 | 0.02% | 5,908,499 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,228,751 | -553 | 0.02% | 5,314,557 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,229,304 | -2,468 | 0.02% | 5,292,045 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,231,772 | -10,860 | 0.02% | 5,315,147 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,242,632 | -19,820 | 0.02% | 5,525,637 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,262,452 | -987 | 0.02% | 5,383,594 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,263,439 | -987 | 0.02% | 5,247,029 |
| 2024-02-01 | 2024-01-30 | 4.204 | 1,264,426 | +1,974 | 0.02% | 5,315,166 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,262,452 | -987 | 0.02% | 5,358,019 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,263,439 | +1,975 | 0.02% | 5,605,363 |
| 2023-12-05 | 2023-12-01 | 4.518 | 1,261,464 | -6,911 | 0.02% | 5,698,821 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,268,375 | +65,158 | 0.02% | 6,475,205 |
| 2023-08-10 | 2023-08-08 | 5.551 | 1,203,217 | +19,745 | 0.01% | 6,678,822 |
| 2023-07-24 | 2023-07-20 | 5.419 | 1,183,472 | +987 | 0.01% | 6,413,382 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,182,485 | -58,247 | 0.01% | 6,647,586 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,240,732 | -176,223 | 0.02% | 6,949,898 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,416,955 | -138,215 | 0.02% | 7,750,418 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,555,170 | -9,872 | 0.02% | 8,663,949 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,565,042 | +4,065 | 0.02% | 8,535,031 |
| 2023-05-12 | 2023-05-10 | 5.464 | 1,560,977 | +126,531 | 0.02% | 8,528,715 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,434,446 | +119,639 | 0.02% | 7,866,523 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,314,807 | +67,451 | 0.02% | 7,343,947 |
| 2023-05-09 | 2023-05-05 | 5.474 | 1,247,356 | +58,096 | 0.02% | 6,827,851 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,189,260 | -9,847 | 0.01% | 6,485,686 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,199,107 | -17,724 | 0.01% | 6,685,519 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,216,831 | -27,571 | 0.02% | 6,561,900 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,244,402 | -12,801 | 0.02% | 7,013,883 |
| 2023-04-14 | 2023-04-12 | 5.829 | 1,257,203 | +10,831 | 0.02% | 7,328,619 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,246,372 | +6,401 | 0.02% | 7,176,878 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,239,971 | -4,431 | 0.02% | 7,152,613 |
| 2023-03-14 | 2023-03-10 | 6.459 | 1,244,402 | -9,847 | 0.02% | 8,037,531 |
| 2023-03-06 | 2023-03-02 | 6.743 | 1,254,249 | +985 | 0.02% | 8,457,786 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,253,264 | +9,846 | 0.02% | 8,769,334 |
| 2023-02-16 | 2023-02-14 | 7.586 | 1,243,418 | -1,477 | 0.02% | 9,432,843 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,244,895 | -3,938 | 0.02% | 9,481,975 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,248,833 | +7,877 | 0.02% | 9,486,605 |
| 2023-02-07 | 2023-02-03 | 7.576 | 1,240,956 | +9,847 | 0.02% | 9,401,563 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,231,109 | -11,816 | 0.02% | 9,101,914 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,242,925 | +11,816 | 0.02% | 9,605,819 |
| 2023-01-31 | 2023-01-27 | 7.992 | 1,231,109 | +6,893 | 0.02% | 9,839,569 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,224,216 | +9,846 | 0.02% | 8,876,895 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,214,370 | -32,494 | 0.02% | 8,657,509 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,246,864 | -16,740 | 0.02% | 8,762,540 |
| 2023-01-03 | 2022-12-29 | 6.469 | 1,263,604 | -11,816 | 0.02% | 8,174,388 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,275,420 | -9,847 | 0.02% | 7,888,153 |
| 2022-12-15 | 2022-12-13 | 6.236 | 1,285,267 | +9,847 | 0.02% | 8,014,318 |
| 2022-12-13 | 2022-12-09 | 6.510 | 1,275,420 | +19,694 | 0.02% | 8,302,638 |
| 2022-10-13 | 2022-10-11 | 4.936 | 1,255,726 | -985 | 0.02% | 6,197,778 |
| 2022-10-12 | 2022-10-10 | 4.986 | 1,256,711 | -984 | 0.02% | 6,266,452 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,257,695 | +492 | 0.02% | 6,105,315 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,257,203 | -3,447 | 0.02% | 6,511,491 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,260,650 | -12,308 | 0.02% | 6,939,028 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,272,958 | -3,939 | 0.02% | 7,200,690 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,276,897 | -3,938 | 0.02% | 7,521,227 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,280,835 | -493 | 0.02% | 7,349,308 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,281,328 | -12,308 | 0.02% | 7,430,213 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,293,636 | +6,400 | 0.02% | 7,803,750 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,287,236 | -7,877 | 0.02% | 8,091,959 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,295,113 | -493 | 0.02% | 8,956,939 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,295,606 | +493 | 0.02% | 9,065,609 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,295,113 | -1,970 | 0.02% | 9,535,654 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,297,083 | +4,924 | 0.02% | 9,181,325 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,292,159 | +11,816 | 0.02% | 9,658,254 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,280,343 | +12,308 | 0.02% | 9,960,014 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,268,035 | +9,355 | 0.02% | 9,967,289 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,258,680 | +47,677 | 0.02% | 10,509,132 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,211,003 | -94,738 | 0.02% | 10,034,366 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,305,741 | +17,053 | 0.02% | 10,984,756 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,288,688 | +75,790 | 0.02% | 10,854,897 |
| 2022-05-25 | 2022-05-23 | 8.286 | 1,212,898 | -13,263 | 0.02% | 10,050,068 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,226,161 | +13,263 | 0.02% | 10,263,506 |
| 2022-04-25 | 2022-04-21 | 8.592 | 1,212,898 | -14,210 | 0.02% | 10,421,344 |
| 2022-04-13 | 2022-04-11 | 8.677 | 1,227,108 | -2,843 | 0.02% | 10,647,059 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,229,951 | -2,842 | 0.02% | 10,840,500 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,232,793 | +29,369 | 0.02% | 11,307,979 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,203,424 | -2,368 | 0.02% | 10,924,263 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,205,792 | -5,211 | 0.02% | 10,945,759 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,211,003 | -2,842 | 0.02% | 11,210,368 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,213,845 | +6,632 | 0.02% | 11,057,300 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,207,213 | -16,106 | 0.02% | 11,098,828 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,223,319 | +948 | 0.02% | 10,924,086 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,222,371 | +2,842 | 0.02% | 10,399,516 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,219,529 | +7,105 | 0.02% | 10,388,210 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,212,424 | -40,737 | 0.02% | 9,124,711 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,253,161 | -207,951 | 0.02% | 8,690,550 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,461,112 | -947 | 0.02% | 11,027,183 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,462,059 | -5,684 | 0.02% | 11,636,203 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,467,743 | -6,632 | 0.02% | 11,650,455 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,474,375 | -24,158 | 0.02% | 11,998,788 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,498,533 | -5,211 | 0.02% | 12,480,108 |
| 2022-03-08 | 2022-03-04 | 8.560 | 1,503,744 | -2,368 | 0.02% | 12,872,705 |
| 2022-03-07 | 2022-03-03 | 8.687 | 1,506,112 | -5,685 | 0.02% | 13,083,747 |
| 2022-03-03 | 2022-03-01 | 8.930 | 1,511,797 | +948 | 0.02% | 13,500,159 |
| 2022-03-01 | 2022-02-25 | 8.888 | 1,510,849 | +18,947 | 0.02% | 13,427,903 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,491,902 | +474 | 0.02% | 13,291,004 |
| 2022-02-24 | 2022-02-22 | 9.236 | 1,491,428 | +474 | 0.02% | 13,774,803 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,490,954 | +474 | 0.02% | 13,927,801 |
| 2022-02-08 | 2022-02-04 | 9.605 | 1,490,480 | -474 | 0.02% | 14,316,689 |
| 2022-01-27 | 2022-01-25 | 9.120 | 1,490,954 | -5,684 | 0.02% | 13,597,311 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,496,638 | -4,737 | 0.02% | 13,870,315 |
| 2022-01-12 | 2022-01-10 | 9.025 | 1,501,375 | -6,632 | 0.02% | 13,549,721 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,508,007 | -18,948 | 0.02% | 13,370,809 |
| 2022-01-07 | 2022-01-05 | 8.708 | 1,526,955 | -1,894 | 0.02% | 13,297,048 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,528,849 | +13,263 | 0.02% | 13,410,367 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,515,586 | -474 | 0.02% | 13,454,006 |
| 2021-12-30 | 2021-12-28 | 8.740 | 1,516,060 | +474 | 0.02% | 13,250,180 |
| 2021-12-23 | 2021-12-21 | 8.529 | 1,515,586 | -474 | 0.02% | 12,926,084 |
| 2021-12-22 | 2021-12-20 | 8.434 | 1,516,060 | +1,421 | 0.02% | 12,786,103 |
| 2021-12-21 | 2021-12-17 | 8.645 | 1,514,639 | -5,210 | 0.02% | 13,093,872 |
| 2021-12-20 | 2021-12-16 | 8.761 | 1,519,849 | -1,895 | 0.02% | 13,315,380 |
| 2021-12-17 | 2021-12-15 | 8.856 | 1,521,744 | -3,790 | 0.02% | 13,476,546 |
| 2021-12-09 | 2021-12-07 | 9.331 | 1,525,534 | -1,894 | 0.02% | 14,234,729 |
| 2021-12-08 | 2021-12-06 | 9.194 | 1,527,428 | -1,421 | 0.02% | 14,042,808 |
| 2021-12-07 | 2021-12-03 | 9.384 | 1,528,849 | -9,474 | 0.02% | 14,346,349 |
| 2021-12-06 | 2021-12-02 | 9.373 | 1,538,323 | -9,474 | 0.02% | 14,419,013 |
| 2021-12-03 | 2021-12-01 | 8.972 | 1,547,797 | -9,474 | 0.02% | 13,886,985 |
| 2021-11-25 | 2021-11-23 | 9.700 | 1,557,271 | +6,632 | 0.02% | 15,106,183 |
| 2021-11-15 | 2021-11-11 | 9.563 | 1,550,639 | +2,842 | 0.02% | 14,829,071 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,547,797 | +2,842 | 0.02% | 14,328,101 |
| 2021-11-05 | 2021-11-03 | 9.458 | 1,544,955 | -10,421 | 0.02% | 14,611,637 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,555,376 | -47,843 | 0.02% | 14,660,943 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,603,219 | +474 | 0.02% | 15,568,821 |
| 2021-10-25 | 2021-10-21 | 9.753 | 1,602,745 | -474 | 0.02% | 15,631,888 |
| 2021-10-21 | 2021-10-19 | 9.859 | 1,603,219 | -474 | 0.02% | 15,805,738 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,603,693 | -473 | 0.02% | 15,641,134 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,604,166 | +7,579 | 0.02% | 15,476,421 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,596,587 | +9,474 | 0.02% | 15,437,007 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,587,113 | +473 | 0.02% | 15,445,921 |
| 2021-10-11 | 2021-10-07 | 10.007 | 1,586,640 | -2,842 | 0.02% | 15,876,756 |
| 2021-10-08 | 2021-10-06 | 9.838 | 1,589,482 | +2,842 | 0.02% | 15,636,753 |
| 2021-10-06 | 2021-10-04 | 9.975 | 1,586,640 | -1,894 | 0.02% | 15,826,513 |
| 2021-10-05 | 2021-09-30 | 9.996 | 1,588,534 | -474 | 0.02% | 15,878,941 |
| 2021-10-04 | 2021-09-29 | 9.964 | 1,589,008 | -21,316 | 0.02% | 15,833,361 |
| 2021-09-30 | 2021-09-28 | 9.869 | 1,610,324 | -4,737 | 0.02% | 15,892,782 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,615,061 | -78,159 | 0.02% | 15,905,437 |
| 2021-09-28 | 2021-09-24 | 9.964 | 1,693,220 | -16,106 | 0.02% | 16,871,762 |
| 2021-09-27 | 2021-09-23 | 9.985 | 1,709,326 | -208,424 | 0.02% | 17,068,332 |
| 2021-09-24 | 2021-09-21 | 9.985 | 1,917,750 | -33,158 | 0.02% | 19,149,532 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,950,908 | -28,421 | 0.02% | 19,295,295 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,979,329 | -124,581 | 0.02% | 19,513,713 |
| 2021-09-20 | 2021-09-16 | 10.292 | 2,103,910 | -55,422 | 0.03% | 21,652,439 |
| 2021-09-17 | 2021-09-15 | 10.418 | 2,159,332 | -53,053 | 0.03% | 22,496,327 |
| 2021-09-16 | 2021-09-14 | 10.555 | 2,212,385 | -28,895 | 0.03% | 23,352,627 |
| 2021-09-15 | 2021-09-13 | 10.577 | 2,241,280 | -50,212 | 0.03% | 23,704,941 |
| 2021-09-14 | 2021-09-10 | 10.745 | 2,291,492 | -330,636 | 0.03% | 24,623,012 |
| 2021-09-13 | 2021-09-09 | 10.640 | 2,622,128 | -69,159 | 0.03% | 27,899,053 |
| 2021-09-10 | 2021-09-08 | 10.703 | 2,691,287 | +474 | 0.03% | 28,805,340 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,690,813 | +947 | 0.03% | 29,197,904 |
| 2021-08-27 | 2021-08-25 | 10.450 | 2,689,866 | -2,368 | 0.03% | 28,108,708 |
| 2021-08-24 | 2021-08-20 | 9.975 | 2,692,234 | -9,474 | 0.03% | 26,854,660 |
| 2021-08-18 | 2021-08-16 | 10.397 | 2,701,708 | -52,106 | 0.03% | 28,089,867 |
| 2021-08-13 | 2021-08-11 | 10.598 | 2,753,814 | +9,474 | 0.03% | 29,183,902 |
| 2021-08-12 | 2021-08-10 | 10.598 | 2,744,340 | +48,316 | 0.03% | 29,083,500 |
| 2021-08-10 | 2021-08-06 | 10.577 | 2,696,024 | +4,264 | 0.03% | 28,514,550 |
| 2021-07-29 | 2021-07-27 | 11.168 | 2,691,760 | +9,473 | 0.03% | 30,060,559 |
| 2021-07-28 | 2021-07-26 | 11.653 | 2,682,287 | -4,736 | 0.03% | 31,257,149 |
| 2021-07-15 | 2021-07-13 | 12.033 | 2,687,023 | +1,894 | 0.03% | 32,333,393 |
| 2021-07-13 | 2021-07-09 | 11.590 | 2,685,129 | +948 | 0.03% | 31,120,211 |
| 2021-07-08 | 2021-07-06 | 11.759 | 2,684,181 | -16,579 | 0.03% | 31,562,546 |
| 2021-07-02 | 2021-06-29 | 11.674 | 2,700,760 | -1,422 | 0.03% | 31,529,433 |
| 2021-06-30 | 2021-06-28 | 11.991 | 2,702,182 | -23,684 | 0.03% | 32,401,713 |
| 2021-06-29 | 2021-06-25 | 11.907 | 2,725,866 | +23,684 | 0.03% | 32,455,526 |
| 2021-06-24 | 2021-06-22 | 11.885 | 2,702,182 | +9,474 | 0.03% | 32,116,487 |
| 2021-06-23 | 2021-06-21 | 11.822 | 2,692,708 | -4,737 | 0.03% | 31,833,349 |
| 2021-06-22 | 2021-06-18 | 12.033 | 2,697,445 | -12,789 | 0.03% | 32,458,803 |
| 2021-06-21 | 2021-06-17 | 11.780 | 2,710,234 | -9,474 | 0.03% | 31,926,112 |
| 2021-06-16 | 2021-06-11 | 12.476 | 2,719,708 | -15,158 | 0.03% | 33,932,417 |
| 2021-06-15 | 2021-06-10 | 12.392 | 2,734,866 | -56,843 | 0.03% | 33,890,595 |
| 2021-06-10 | 2021-06-08 | 12.476 | 2,791,709 | -4,737 | 0.04% | 34,830,737 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,796,446 | +50,844 | 0.04% | 36,558,131 |
| 2021-06-04 | 2021-06-02 | 13.288 | 2,745,602 | -171,613 | 0.04% | 36,483,797 |
| 2021-06-02 | 2021-05-31 | 13.525 | 2,917,215 | -3,256 | 0.04% | 39,454,183 |
| 2021-06-01 | 2021-05-28 | 13.460 | 2,920,471 | -82,784 | 0.04% | 39,309,833 |
| 2021-05-28 | 2021-05-26 | 13.482 | 3,003,255 | -13,022 | 0.04% | 40,488,689 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,016,277 | -11,162 | 0.04% | 39,626,563 |
| 2021-05-26 | 2021-05-24 | 12.729 | 3,027,439 | +4,651 | 0.04% | 38,536,394 |
| 2021-05-24 | 2021-05-20 | 12.837 | 3,022,788 | +3,255 | 0.04% | 38,802,168 |
| 2021-05-20 | 2021-05-17 | 12.772 | 3,019,533 | +6,977 | 0.04% | 38,565,609 |
| 2021-05-18 | 2021-05-14 | 12.643 | 3,012,556 | -3,721 | 0.04% | 38,087,847 |
| 2021-05-12 | 2021-05-10 | 13.245 | 3,016,277 | -81,389 | 0.04% | 39,950,839 |
| 2021-05-10 | 2021-05-06 | 12.622 | 3,097,666 | -96,736 | 0.04% | 39,097,290 |
| 2021-05-07 | 2021-05-05 | 13.460 | 3,194,402 | -20,929 | 0.04% | 42,996,972 |
| 2021-05-06 | 2021-05-04 | 14.234 | 3,215,331 | +8,837 | 0.04% | 45,767,548 |
| 2021-05-05 | 2021-05-03 | 12.536 | 3,206,494 | +4,186 | 0.04% | 40,195,085 |
| 2021-04-30 | 2021-04-28 | 11.804 | 3,202,308 | -41,857 | 0.04% | 37,801,533 |
| 2021-04-29 | 2021-04-27 | 11.697 | 3,244,165 | +167,428 | 0.04% | 37,946,856 |
| 2021-04-22 | 2021-04-20 | 12.342 | 3,076,737 | -46,508 | 0.04% | 37,973,116 |
| 2021-04-21 | 2021-04-19 | 12.407 | 3,123,245 | -27,905 | 0.04% | 38,748,584 |
| 2021-04-20 | 2021-04-16 | 12.256 | 3,151,150 | +3,721 | 0.04% | 38,620,501 |
| 2021-04-13 | 2021-04-09 | 12.213 | 3,147,429 | -18,603 | 0.04% | 38,439,546 |
| 2021-04-12 | 2021-04-08 | 12.256 | 3,166,032 | -13,953 | 0.04% | 38,802,895 |
| 2021-04-09 | 2021-04-07 | 12.213 | 3,179,985 | -156,731 | 0.04% | 38,837,152 |
| 2021-04-08 | 2021-04-01 | 11.869 | 3,336,716 | -13,952 | 0.04% | 39,603,384 |
| 2021-04-07 | 2021-03-31 | 11.697 | 3,350,668 | +188,821 | 0.04% | 39,192,617 |
| 2021-04-01 | 2021-03-30 | 12.321 | 3,161,847 | +74,413 | 0.04% | 38,955,559 |
| 2021-03-24 | 2021-03-22 | 12.084 | 3,087,434 | -465 | 0.04% | 37,308,515 |
| 2021-03-22 | 2021-03-18 | 11.976 | 3,087,899 | -930 | 0.04% | 36,982,158 |
| 2021-03-19 | 2021-03-17 | 12.170 | 3,088,829 | -13,022 | 0.04% | 37,591,034 |
| 2021-03-17 | 2021-03-15 | 11.976 | 3,101,851 | -1,396 | 0.04% | 37,149,254 |
| 2021-03-10 | 2021-03-08 | 11.761 | 3,103,247 | +9,302 | 0.04% | 36,498,721 |
| 2021-03-08 | 2021-03-04 | 12.235 | 3,093,945 | +474,152 | 0.04% | 37,852,871 |
| 2021-03-02 | 2021-02-26 | 12.514 | 2,619,793 | +9,301 | 0.03% | 32,784,150 |
| 2021-02-26 | 2021-02-24 | 12.794 | 2,610,492 | +9,302 | 0.03% | 33,397,450 |
| 2021-02-25 | 2021-02-23 | 13.073 | 2,601,190 | -18,603 | 0.03% | 34,005,536 |
| 2021-02-24 | 2021-02-22 | 13.052 | 2,619,793 | +93,015 | 0.03% | 34,192,404 |
| 2021-02-22 | 2021-02-18 | 13.116 | 2,526,778 | -8,371 | 0.03% | 33,141,403 |
| 2021-02-19 | 2021-02-17 | 13.224 | 2,535,149 | -1,860 | 0.03% | 33,523,749 |
| 2021-02-18 | 2021-02-16 | 13.009 | 2,537,009 | +465 | 0.03% | 33,002,843 |
| 2021-02-16 | 2021-02-09 | 12.729 | 2,536,544 | -2,326 | 0.03% | 32,287,772 |
| 2021-02-08 | 2021-02-04 | 12.557 | 2,538,870 | +9,302 | 0.03% | 31,880,658 |
| 2021-02-03 | 2021-02-01 | 12.729 | 2,529,568 | +9,767 | 0.03% | 32,198,974 |
| 2021-02-02 | 2021-01-29 | 12.686 | 2,519,801 | -931 | 0.03% | 31,966,289 |
| 2021-02-01 | 2021-01-28 | 12.686 | 2,520,732 | -73,482 | 0.03% | 31,978,100 |
| 2021-01-27 | 2021-01-25 | 12.837 | 2,594,214 | +28,370 | 0.03% | 33,300,757 |
| 2021-01-26 | 2021-01-22 | 12.751 | 2,565,844 | +465 | 0.03% | 32,715,903 |
| 2021-01-25 | 2021-01-21 | 13.159 | 2,565,379 | +31,625 | 0.03% | 33,758,017 |
| 2021-01-22 | 2021-01-20 | 13.417 | 2,533,754 | -93,015 | 0.03% | 33,995,623 |
| 2021-01-21 | 2021-01-19 | 13.439 | 2,626,769 | +91,155 | 0.03% | 35,300,095 |
| 2021-01-19 | 2021-01-15 | 12.987 | 2,535,614 | -167,428 | 0.03% | 32,930,176 |
| 2021-01-15 | 2021-01-13 | 13.052 | 2,703,042 | -44,648 | 0.03% | 35,278,934 |
| 2021-01-13 | 2021-01-11 | 13.073 | 2,747,690 | +23,254 | 0.04% | 35,920,741 |
| 2021-01-11 | 2021-01-07 | 12.880 | 2,724,436 | -3,255 | 0.03% | 35,089,518 |
| 2021-01-07 | 2021-01-05 | 13.030 | 2,727,691 | -16,278 | 0.03% | 35,541,992 |
| 2021-01-06 | 2021-01-04 | 13.009 | 2,743,969 | +24,649 | 0.04% | 35,695,095 |
| 2021-01-05 | 2020-12-31 | 13.095 | 2,719,320 | +51,159 | 0.03% | 35,608,328 |
| 2020-12-30 | 2020-12-28 | 12.622 | 2,668,161 | -148,825 | 0.03% | 33,676,279 |
| 2020-12-29 | 2020-12-24 | 12.450 | 2,816,986 | -10,232 | 0.04% | 35,070,118 |
| 2020-12-28 | 2020-12-22 | 12.385 | 2,827,218 | -8,372 | 0.04% | 35,015,131 |
| 2020-12-23 | 2020-12-21 | 12.321 | 2,835,590 | -9,301 | 0.04% | 34,935,907 |
| 2020-12-22 | 2020-12-18 | 12.278 | 2,844,891 | +9,301 | 0.04% | 34,928,160 |
| 2020-12-21 | 2020-12-17 | 12.450 | 2,835,590 | +31,626 | 0.04% | 35,301,728 |
| 2020-12-18 | 2020-12-16 | 12.579 | 2,803,964 | +76,273 | 0.04% | 35,269,741 |
| 2020-12-17 | 2020-12-15 | 12.278 | 2,727,691 | -6,977 | 0.03% | 33,489,237 |
| 2020-12-16 | 2020-12-14 | 12.041 | 2,734,668 | -27,904 | 0.03% | 32,928,095 |
| 2020-12-15 | 2020-12-11 | 11.804 | 2,762,572 | +55,809 | 0.04% | 32,610,685 |
| 2020-12-11 | 2020-12-09 | 11.847 | 2,706,763 | -9,301 | 0.03% | 32,068,290 |
| 2020-12-09 | 2020-12-07 | 11.847 | 2,716,064 | +9,301 | 0.03% | 32,178,483 |
| 2020-12-08 | 2020-12-04 | 12.019 | 2,706,763 | +16,278 | 0.03% | 32,533,891 |
| 2020-12-07 | 2020-12-03 | 11.761 | 2,690,485 | -159,522 | 0.03% | 31,644,036 |
| 2020-12-02 | 2020-11-30 | 12.041 | 2,850,007 | +33,951 | 0.04% | 34,316,890 |
| 2020-11-26 | 2020-11-24 | 11.826 | 2,816,056 | -3,721 | 0.04% | 33,302,585 |
| 2020-11-24 | 2020-11-20 | 12.041 | 2,819,777 | -9,301 | 0.04% | 33,952,891 |
| 2020-11-23 | 2020-11-19 | 11.933 | 2,829,078 | -27,905 | 0.04% | 33,760,734 |
| 2020-11-20 | 2020-11-18 | 11.869 | 2,856,983 | +930 | 0.04% | 33,909,447 |
| 2020-11-19 | 2020-11-17 | 11.632 | 2,856,053 | -67,436 | 0.04% | 33,222,897 |
| 2020-11-17 | 2020-11-13 | 11.761 | 2,923,489 | -930 | 0.04% | 34,384,504 |
| 2020-11-16 | 2020-11-12 | 11.847 | 2,924,419 | +93,015 | 0.04% | 34,646,962 |
| 2020-11-13 | 2020-11-11 | 11.718 | 2,831,404 | -99,061 | 0.04% | 33,179,689 |
| 2020-11-12 | 2020-11-10 | 11.568 | 2,930,465 | +18,603 | 0.04% | 33,899,460 |
| 2020-11-11 | 2020-11-09 | 10.837 | 2,911,862 | +114,409 | 0.04% | 31,555,517 |
| 2020-11-09 | 2020-11-05 | 10.729 | 2,797,453 | +17,673 | 0.04% | 30,014,929 |
| 2020-11-05 | 2020-11-03 | 10.396 | 2,779,780 | -83,714 | 0.04% | 28,898,871 |
| 2020-11-04 | 2020-11-02 | 10.203 | 2,863,494 | -9,302 | 0.04% | 29,215,039 |
| 2020-11-03 | 2020-10-30 | 10.041 | 2,872,796 | -46,508 | 0.04% | 28,846,667 |
| 2020-10-30 | 2020-10-28 | 10.203 | 2,919,304 | -9,301 | 0.04% | 29,784,445 |
| 2020-10-28 | 2020-10-23 | 10.117 | 2,928,605 | -29,765 | 0.04% | 29,627,458 |
| 2020-10-27 | 2020-10-22 | 10.063 | 2,958,370 | +9,301 | 0.04% | 29,769,553 |
| 2020-10-23 | 2020-10-21 | 10.074 | 2,949,069 | -46,507 | 0.04% | 29,707,664 |
| 2020-10-22 | 2020-10-20 | 10.020 | 2,995,576 | +10,696 | 0.04% | 30,015,130 |
| 2020-10-19 | 2020-10-15 | 9.783 | 2,984,880 | -13,487 | 0.04% | 29,201,976 |
| 2020-10-15 | 2020-10-12 | 9.988 | 2,998,367 | -24,184 | 0.04% | 29,946,390 |
| 2020-10-14 | 2020-10-09 | 9.773 | 3,022,551 | +46,508 | 0.04% | 29,538,028 |
| 2020-10-12 | 2020-10-08 | 9.880 | 2,976,043 | -930 | 0.04% | 29,403,477 |
| 2020-10-09 | 2020-10-07 | 9.708 | 2,976,973 | -2,791 | 0.04% | 28,900,584 |
| 2020-10-08 | 2020-10-06 | 9.837 | 2,979,764 | +29,765 | 0.04% | 29,312,100 |
| 2020-10-07 | 2020-10-05 | 9.794 | 2,949,999 | -1,860 | 0.04% | 28,892,440 |
| 2020-10-06 | 2020-09-30 | 9.676 | 2,951,859 | -2,325 | 0.04% | 28,561,571 |
| 2020-10-05 | 2020-09-29 | 9.461 | 2,954,184 | -35,346 | 0.04% | 27,948,866 |
| 2020-09-30 | 2020-09-28 | 9.504 | 2,989,530 | -57,670 | 0.04% | 28,411,827 |
| 2020-09-28 | 2020-09-24 | 9.353 | 3,047,200 | -18,603 | 0.04% | 28,501,268 |
| 2020-09-25 | 2020-09-23 | 9.332 | 3,065,803 | +15,347 | 0.04% | 28,609,347 |
| 2020-09-24 | 2020-09-22 | 9.386 | 3,050,456 | +4,651 | 0.04% | 28,630,108 |
| 2020-09-23 | 2020-09-21 | 9.504 | 3,045,805 | -118,130 | 0.04% | 28,946,652 |
| 2020-09-22 | 2020-09-18 | 9.590 | 3,163,935 | +118,595 | 0.04% | 30,341,453 |
| 2020-09-15 | 2020-09-11 | 9.041 | 3,045,340 | +27,440 | 0.04% | 27,534,409 |
| 2020-09-14 | 2020-09-10 | 9.084 | 3,017,900 | -42,322 | 0.04% | 27,416,091 |
| 2020-09-11 | 2020-09-09 | 9.160 | 3,060,222 | +10,231 | 0.04% | 28,030,865 |
| 2020-09-10 | 2020-09-08 | 9.396 | 3,049,991 | +37,672 | 0.04% | 28,658,534 |
| 2020-09-08 | 2020-09-04 | 9.192 | 3,012,319 | +93,015 | 0.04% | 27,689,241 |
| 2020-09-07 | 2020-09-03 | 9.224 | 2,919,304 | +22,789 | 0.04% | 26,928,402 |
| 2020-09-04 | 2020-09-02 | 9.235 | 2,896,515 | -27,904 | 0.04% | 26,749,331 |
| 2020-09-03 | 2020-09-01 | 9.343 | 2,924,419 | +2,325 | 0.04% | 27,321,425 |
| 2020-09-02 | 2020-08-31 | 9.278 | 2,922,094 | +1,395 | 0.04% | 27,111,213 |
| 2020-09-01 | 2020-08-28 | 9.257 | 2,920,699 | +9,767 | 0.04% | 27,035,470 |
| 2020-08-28 | 2020-08-26 | 9.472 | 2,910,932 | +46,508 | 0.04% | 27,570,963 |
| 2020-08-26 | 2020-08-24 | 9.611 | 2,864,424 | +9,301 | 0.04% | 27,530,798 |
| 2020-08-20 | 2020-08-18 | 9.751 | 2,855,123 | +18,603 | 0.04% | 27,840,439 |
| 2020-08-19 | 2020-08-17 | 9.891 | 2,836,520 | -930 | 0.04% | 28,055,477 |
| 2020-08-18 | 2020-08-14 | 9.945 | 2,837,450 | +2,326 | 0.04% | 28,217,201 |
| 2020-08-17 | 2020-08-13 | 10.020 | 2,835,124 | +465 | 0.04% | 28,407,430 |
| 2020-08-14 | 2020-08-12 | 10.041 | 2,834,659 | -6,046 | 0.04% | 28,463,721 |
| 2020-08-13 | 2020-08-11 | 9.998 | 2,840,705 | -13,953 | 0.04% | 28,402,270 |
| 2020-08-12 | 2020-08-10 | 9.966 | 2,854,658 | -2,790 | 0.04% | 28,449,707 |
| 2020-08-10 | 2020-08-06 | 10.267 | 2,857,448 | +6,046 | 0.04% | 29,337,674 |
| 2020-08-06 | 2020-08-04 | 10.246 | 2,851,402 | +28,835 | 0.04% | 29,214,289 |
| 2020-08-05 | 2020-08-03 | 9.472 | 2,822,567 | +20,928 | 0.04% | 26,734,012 |
| 2020-08-04 | 2020-07-31 | 9.493 | 2,801,639 | +5,581 | 0.04% | 26,596,032 |
| 2020-08-03 | 2020-07-30 | 9.429 | 2,796,058 | +54,414 | 0.04% | 26,362,691 |
| 2020-07-31 | 2020-07-29 | 9.472 | 2,741,644 | +18,603 | 0.03% | 25,967,548 |
| 2020-07-30 | 2020-07-28 | 9.504 | 2,723,041 | +5,581 | 0.03% | 25,879,175 |
| 2020-07-29 | 2020-07-27 | 9.762 | 2,717,460 | +12,557 | 0.03% | 26,527,296 |
| 2020-07-28 | 2020-07-24 | 10.160 | 2,704,903 | +2,791 | 0.03% | 27,480,680 |
| 2020-07-27 | 2020-07-23 | 10.525 | 2,702,112 | +465 | 0.03% | 28,440,028 |
| 2020-07-24 | 2020-07-22 | 10.364 | 2,701,647 | +3,721 | 0.03% | 27,999,457 |
| 2020-07-23 | 2020-07-21 | 10.600 | 2,697,926 | +1,395 | 0.03% | 28,599,005 |
| 2020-07-22 | 2020-07-20 | 10.611 | 2,696,531 | -46,043 | 0.03% | 28,613,208 |
| 2020-07-21 | 2020-07-17 | 10.579 | 2,742,574 | +50,229 | 0.03% | 29,013,320 |
| 2020-07-20 | 2020-07-16 | 10.450 | 2,692,345 | -271,141 | 0.03% | 28,134,613 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,963,486 | +282,302 | 0.04% | 31,668,919 |
| 2020-07-16 | 2020-07-14 | 10.697 | 2,681,184 | +466 | 0.03% | 28,680,959 |
| 2020-07-15 | 2020-07-13 | 10.815 | 2,680,718 | -105,573 | 0.03% | 28,992,995 |
| 2020-07-14 | 2020-07-10 | 10.837 | 2,786,291 | -93,016 | 0.04% | 30,194,718 |
| 2020-07-13 | 2020-07-09 | 11.095 | 2,879,307 | +133,012 | 0.04% | 31,945,644 |
| 2020-07-10 | 2020-07-08 | 11.095 | 2,746,295 | +1,396 | 0.03% | 30,469,888 |
| 2020-07-09 | 2020-07-07 | 11.095 | 2,744,899 | +23,719 | 0.03% | 30,454,400 |
| 2020-07-08 | 2020-07-06 | 11.288 | 2,721,180 | +19,998 | 0.03% | 30,717,831 |
| 2020-07-07 | 2020-07-03 | 10.880 | 2,701,182 | -7,906 | 0.03% | 29,388,562 |
| 2020-07-06 | 2020-07-02 | 10.923 | 2,709,088 | +25,579 | 0.03% | 29,591,079 |
| 2020-07-03 | 2020-06-30 | 10.600 | 2,683,509 | -9,302 | 0.03% | 28,446,179 |
| 2020-07-02 | 2020-06-29 | 10.471 | 2,692,811 | -22,323 | 0.03% | 28,197,383 |
| 2020-06-30 | 2020-06-26 | 10.407 | 2,715,134 | +1,395 | 0.03% | 28,255,995 |
| 2020-06-29 | 2020-06-24 | 10.697 | 2,713,739 | -84,179 | 0.03% | 29,029,204 |
| 2020-06-26 | 2020-06-23 | 10.633 | 2,797,918 | -55,810 | 0.04% | 29,749,197 |
| 2020-06-24 | 2020-06-22 | 10.665 | 2,853,728 | -101,387 | 0.04% | 30,434,644 |
| 2020-06-23 | 2020-06-19 | 10.794 | 2,955,115 | -48,833 | 0.04% | 31,897,164 |
| 2020-06-22 | 2020-06-18 | 10.837 | 3,003,948 | +13,952 | 0.04% | 32,553,442 |
| 2020-06-19 | 2020-06-17 | 10.858 | 2,989,996 | +4,339 | 0.04% | 32,466,536 |
| 2020-06-18 | 2020-06-16 | 10.966 | 2,985,657 | +4,651 | 0.04% | 32,740,406 |
| 2020-06-17 | 2020-06-15 | 10.729 | 2,981,006 | -9,302 | 0.04% | 31,984,338 |
| 2020-06-16 | 2020-06-12 | 10.901 | 2,990,308 | -3,721 | 0.04% | 32,598,518 |
| 2020-06-15 | 2020-06-11 | 10.880 | 2,994,029 | +46,508 | 0.04% | 32,574,705 |
| 2020-06-12 | 2020-06-10 | 11.073 | 2,947,521 | -26,974 | 0.04% | 32,639,095 |
| 2020-06-11 | 2020-06-09 | 11.095 | 2,974,495 | +65,111 | 0.04% | 33,001,746 |
| 2020-06-10 | 2020-06-08 | 11.138 | 2,909,384 | +465 | 0.04% | 32,404,459 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,908,919 | +74,800 | 0.04% | 33,190,195 |
| 2020-06-05 | 2020-06-03 | 11.476 | 2,834,119 | -4,531 | 0.04% | 32,524,383 |
| 2020-06-03 | 2020-06-01 | 11.211 | 2,838,650 | -21,296 | 0.04% | 31,824,618 |
| 2020-06-01 | 2020-05-28 | 10.924 | 2,859,946 | -5,891 | 0.04% | 31,242,852 |
| 2020-05-28 | 2020-05-26 | 10.836 | 2,865,837 | +5,891 | 0.04% | 31,054,219 |
| 2020-05-26 | 2020-05-22 | 10.814 | 2,859,946 | -49,390 | 0.04% | 30,927,267 |
| 2020-05-25 | 2020-05-21 | 11.233 | 2,909,336 | -47,578 | 0.04% | 32,681,298 |
| 2020-05-21 | 2020-05-19 | 11.520 | 2,956,914 | +14,953 | 0.04% | 34,064,093 |
| 2020-05-19 | 2020-05-15 | 11.123 | 2,941,961 | +36,250 | 0.04% | 32,723,148 |
| 2020-05-18 | 2020-05-14 | 11.013 | 2,905,711 | -30,812 | 0.04% | 31,999,309 |
| 2020-05-15 | 2020-05-13 | 11.035 | 2,936,523 | +45,311 | 0.04% | 32,403,435 |
| 2020-05-14 | 2020-05-12 | 11.035 | 2,891,212 | +72,499 | 0.04% | 31,903,445 |
| 2020-05-13 | 2020-05-11 | 11.057 | 2,818,713 | -28,999 | 0.04% | 31,165,652 |
| 2020-05-12 | 2020-05-08 | 10.858 | 2,847,712 | -906 | 0.04% | 30,920,663 |
| 2020-05-11 | 2020-05-07 | 10.737 | 2,848,618 | -5,891 | 0.04% | 30,584,733 |
| 2020-05-07 | 2020-05-05 | 10.516 | 2,854,509 | -27,187 | 0.04% | 30,018,014 |
| 2020-05-06 | 2020-05-04 | 10.284 | 2,881,696 | +13,593 | 0.04% | 29,636,145 |
| 2020-05-05 | 2020-04-29 | 10.836 | 2,868,103 | -6,343 | 0.04% | 31,078,773 |
| 2020-04-28 | 2020-04-24 | 10.560 | 2,874,446 | -18,125 | 0.04% | 30,354,545 |
| 2020-04-24 | 2020-04-22 | 10.571 | 2,892,571 | -9,062 | 0.04% | 30,577,866 |
| 2020-04-23 | 2020-04-21 | 10.505 | 2,901,633 | -44,859 | 0.04% | 30,481,552 |
| 2020-04-22 | 2020-04-20 | 10.648 | 2,946,492 | -9,062 | 0.04% | 31,375,468 |
| 2020-04-21 | 2020-04-17 | 10.582 | 2,955,554 | +18,124 | 0.04% | 31,276,284 |
| 2020-04-20 | 2020-04-16 | 10.571 | 2,937,430 | -54,374 | 0.04% | 31,052,078 |
| 2020-04-17 | 2020-04-15 | 10.461 | 2,991,804 | +7,250 | 0.04% | 31,296,741 |
| 2020-04-16 | 2020-04-14 | 10.516 | 2,984,554 | -35,797 | 0.04% | 31,385,567 |
| 2020-04-15 | 2020-04-09 | 10.295 | 3,020,351 | -8,609 | 0.04% | 31,095,439 |
| 2020-04-14 | 2020-04-08 | 9.942 | 3,028,960 | +72,952 | 0.04% | 30,114,522 |
| 2020-04-09 | 2020-04-07 | 9.909 | 2,956,008 | -18,124 | 0.04% | 29,291,363 |
| 2020-04-08 | 2020-04-06 | 9.402 | 2,974,132 | +3,625 | 0.04% | 27,961,307 |
| 2020-04-07 | 2020-04-03 | 9.104 | 2,970,507 | -3,172 | 0.04% | 27,042,209 |
| 2020-04-06 | 2020-04-02 | 9.081 | 2,973,679 | +12,687 | 0.04% | 27,005,459 |
| 2020-04-03 | 2020-04-01 | 9.644 | 2,960,992 | -38,062 | 0.04% | 28,556,587 |
| 2020-04-02 | 2020-03-31 | 9.887 | 2,999,054 | -16,312 | 0.04% | 29,651,723 |
| 2020-04-01 | 2020-03-30 | 9.644 | 3,015,366 | -1,813 | 0.04% | 29,080,985 |
| 2020-03-31 | 2020-03-27 | 9.545 | 3,017,179 | +3,625 | 0.04% | 28,798,829 |
| 2020-03-30 | 2020-03-26 | 9.666 | 3,013,554 | -9,968 | 0.04% | 29,130,016 |
| 2020-03-27 | 2020-03-25 | 9.744 | 3,023,522 | -74,312 | 0.04% | 29,459,914 |
| 2020-03-26 | 2020-03-24 | 9.048 | 3,097,834 | -22,203 | 0.04% | 28,030,422 |
| 2020-03-25 | 2020-03-23 | 8.287 | 3,120,037 | +16,766 | 0.04% | 25,855,761 |
| 2020-03-24 | 2020-03-20 | 8.795 | 3,103,271 | +45,312 | 0.04% | 27,292,019 |
| 2020-03-23 | 2020-03-19 | 8.486 | 3,057,959 | +83,374 | 0.04% | 25,948,702 |
| 2020-03-20 | 2020-03-18 | 8.684 | 2,974,585 | +4,078 | 0.04% | 25,832,043 |
| 2020-03-19 | 2020-03-17 | 8.993 | 2,970,507 | -54,375 | 0.04% | 26,714,425 |
| 2020-03-18 | 2020-03-16 | 9.093 | 3,024,882 | -48,483 | 0.04% | 27,503,837 |
| 2020-03-17 | 2020-03-13 | 9.611 | 3,073,365 | -21,297 | 0.04% | 29,538,602 |
| 2020-03-16 | 2020-03-12 | 9.733 | 3,094,662 | +63,890 | 0.04% | 30,118,924 |
| 2020-03-13 | 2020-03-11 | 10.163 | 3,030,772 | -65,249 | 0.04% | 30,801,406 |
| 2020-03-12 | 2020-03-10 | 10.295 | 3,096,021 | +44,858 | 0.04% | 31,874,485 |
| 2020-03-11 | 2020-03-09 | 10.174 | 3,051,163 | +20,844 | 0.04% | 31,042,306 |
| 2020-03-10 | 2020-03-06 | 10.957 | 3,030,319 | -18,125 | 0.04% | 33,204,369 |
| 2020-03-09 | 2020-03-05 | 11.189 | 3,048,444 | +17,672 | 0.04% | 34,109,379 |
| 2020-03-06 | 2020-03-04 | 11.035 | 3,030,772 | -31,719 | 0.04% | 33,443,437 |
| 2020-03-05 | 2020-03-03 | 11.101 | 3,062,491 | -1,812 | 0.04% | 33,996,205 |
| 2020-03-04 | 2020-03-02 | 11.145 | 3,064,303 | -9,062 | 0.04% | 34,151,574 |
| 2020-03-03 | 2020-02-28 | 10.957 | 3,073,365 | +45,311 | 0.04% | 33,676,041 |
| 2020-03-02 | 2020-02-27 | 11.277 | 3,028,054 | +102,858 | 0.04% | 34,148,541 |
| 2020-02-27 | 2020-02-25 | 11.233 | 2,925,196 | +6,797 | 0.04% | 32,859,457 |
| 2020-02-26 | 2020-02-24 | 11.145 | 2,918,399 | +11,781 | 0.04% | 32,525,478 |
| 2020-02-24 | 2020-02-20 | 11.807 | 2,906,618 | +27,188 | 0.04% | 34,318,585 |
| 2020-02-21 | 2020-02-19 | 11.895 | 2,879,430 | +4,531 | 0.04% | 34,251,763 |
| 2020-02-20 | 2020-02-18 | 11.807 | 2,874,899 | -37,609 | 0.04% | 33,944,077 |
| 2020-02-19 | 2020-02-17 | 11.939 | 2,912,508 | -39,422 | 0.04% | 34,773,790 |
| 2020-02-18 | 2020-02-14 | 11.939 | 2,951,930 | -88,811 | 0.04% | 35,244,468 |
| 2020-02-17 | 2020-02-13 | 11.939 | 3,040,741 | +453 | 0.04% | 36,304,824 |
| 2020-02-14 | 2020-02-12 | 12.050 | 3,040,288 | +18,125 | 0.04% | 36,634,899 |
| 2020-02-13 | 2020-02-11 | 11.939 | 3,022,163 | -27,187 | 0.04% | 36,083,012 |
| 2020-02-12 | 2020-02-10 | 11.962 | 3,049,350 | +9,515 | 0.04% | 36,474,907 |
| 2020-02-10 | 2020-02-06 | 12.050 | 3,039,835 | -35,343 | 0.04% | 36,629,441 |
| 2020-02-07 | 2020-02-05 | 11.697 | 3,075,178 | -453 | 0.04% | 35,969,447 |
| 2020-02-06 | 2020-02-04 | 11.653 | 3,075,631 | +53,468 | 0.04% | 35,838,992 |
| 2020-02-05 | 2020-02-03 | 11.498 | 3,022,163 | -43,046 | 0.04% | 34,749,075 |
| 2020-02-04 | 2020-01-31 | 11.498 | 3,065,209 | +4,078 | 0.04% | 35,244,021 |
| 2020-02-03 | 2020-01-30 | 11.608 | 3,061,131 | +33,984 | 0.04% | 35,534,916 |
| 2020-01-31 | 2020-01-29 | 12.094 | 3,027,147 | +185,325 | 0.04% | 36,610,167 |
| 2020-01-30 | 2020-01-24 | 12.712 | 2,841,822 | -57,093 | 0.04% | 36,124,928 |
| 2020-01-29 | 2020-01-22 | 12.911 | 2,898,915 | -9,062 | 0.04% | 37,426,480 |
| 2020-01-23 | 2020-01-21 | 12.778 | 2,907,977 | +4,840 | 0.04% | 37,158,414 |
| 2020-01-22 | 2020-01-20 | 13.374 | 2,903,137 | -453 | 0.04% | 38,826,460 |
| 2020-01-21 | 2020-01-17 | 13.595 | 2,903,590 | +2,266 | 0.04% | 39,473,319 |
| 2020-01-20 | 2020-01-16 | 13.286 | 2,901,324 | +45,312 | 0.04% | 38,546,092 |
| 2020-01-15 | 2020-01-13 | 13.264 | 2,856,012 | +22,656 | 0.04% | 37,881,061 |
| 2020-01-14 | 2020-01-10 | 13.087 | 2,833,356 | +1,812 | 0.04% | 37,080,320 |
| 2020-01-10 | 2020-01-08 | 12.535 | 2,831,544 | +27,187 | 0.04% | 35,494,355 |
| 2020-01-09 | 2020-01-07 | 12.624 | 2,804,357 | +9,063 | 0.04% | 35,401,117 |
| 2020-01-08 | 2020-01-06 | 12.579 | 2,795,294 | -22,203 | 0.04% | 35,163,329 |
| 2020-01-07 | 2020-01-03 | 12.844 | 2,817,497 | -5,891 | 0.04% | 36,188,792 |
| 2020-01-06 | 2020-01-02 | 12.800 | 2,823,388 | -3,625 | 0.04% | 36,139,837 |
| 2020-01-03 | 2019-12-31 | 12.535 | 2,827,013 | -19,484 | 0.04% | 35,437,557 |
| 2020-01-02 | 2019-12-27 | 12.491 | 2,846,497 | -45,312 | 0.04% | 35,556,156 |
| 2019-12-30 | 2019-12-24 | 12.050 | 2,891,809 | -18,125 | 0.04% | 34,845,755 |
| 2019-12-27 | 2019-12-20 | 12.094 | 2,909,934 | -117,811 | 0.04% | 35,192,598 |
| 2019-12-19 | 2019-12-17 | 12.337 | 3,027,745 | -38,515 | 0.04% | 37,352,420 |
| 2019-12-18 | 2019-12-16 | 12.050 | 3,066,260 | +4,532 | 0.04% | 36,947,857 |
| 2019-12-16 | 2019-12-12 | 11.719 | 3,061,728 | +9,062 | 0.04% | 35,879,697 |
| 2019-12-13 | 2019-12-11 | 11.675 | 3,052,666 | +25,828 | 0.04% | 35,638,761 |
| 2019-12-12 | 2019-12-10 | 11.608 | 3,026,838 | +45,312 | 0.04% | 35,136,828 |
| 2019-12-11 | 2019-12-09 | 11.653 | 2,981,526 | +27,187 | 0.04% | 34,742,427 |
| 2019-12-10 | 2019-12-06 | 11.697 | 2,954,339 | -36,250 | 0.04% | 34,556,029 |
| 2019-12-09 | 2019-12-05 | 11.653 | 2,990,589 | +45,312 | 0.04% | 34,848,035 |
| 2019-12-06 | 2019-12-04 | 11.586 | 2,945,277 | +36,250 | 0.04% | 34,125,033 |
| 2019-12-03 | 2019-11-29 | 11.630 | 2,909,027 | -112,827 | 0.04% | 33,833,428 |
| 2019-11-28 | 2019-11-26 | 11.807 | 3,021,854 | +453 | 0.04% | 35,679,182 |
| 2019-11-27 | 2019-11-25 | 11.962 | 3,021,401 | +7,703 | 0.04% | 36,140,594 |
| 2019-11-25 | 2019-11-21 | 11.653 | 3,013,698 | +45,312 | 0.04% | 35,117,314 |
| 2019-11-21 | 2019-11-19 | 12.050 | 2,968,386 | +108,749 | 0.04% | 35,768,494 |
| 2019-11-20 | 2019-11-18 | 11.917 | 2,859,637 | -54,375 | 0.04% | 34,079,428 |
| 2019-11-19 | 2019-11-15 | 11.630 | 2,914,012 | +13,594 | 0.04% | 33,891,406 |
| 2019-11-18 | 2019-11-14 | 11.829 | 2,900,418 | -54,827 | 0.04% | 34,309,392 |
| 2019-11-15 | 2019-11-13 | 11.653 | 2,955,245 | +40,780 | 0.04% | 34,436,186 |
| 2019-11-14 | 2019-11-12 | 11.984 | 2,914,465 | -1,359 | 0.04% | 34,925,796 |
| 2019-11-12 | 2019-11-08 | 12.271 | 2,915,824 | -6,344 | 0.04% | 35,778,632 |
| 2019-11-08 | 2019-11-06 | 11.917 | 2,922,168 | -9,062 | 0.04% | 34,824,635 |
| 2019-11-07 | 2019-11-05 | 11.962 | 2,931,230 | -31,718 | 0.04% | 35,062,011 |
| 2019-11-06 | 2019-11-04 | 11.895 | 2,962,948 | -4,532 | 0.04% | 35,245,237 |
| 2019-11-05 | 2019-11-01 | 11.564 | 2,967,480 | +104,218 | 0.04% | 34,316,795 |
| 2019-11-04 | 2019-10-31 | 11.344 | 2,863,262 | -9,063 | 0.04% | 32,479,688 |
| 2019-11-01 | 2019-10-30 | 11.299 | 2,872,325 | -27,187 | 0.04% | 32,455,715 |
| 2019-10-31 | 2019-10-29 | 11.432 | 2,899,512 | -21,750 | 0.04% | 33,146,853 |
| 2019-10-29 | 2019-10-25 | 11.101 | 2,921,262 | +27,188 | 0.04% | 32,428,445 |
| 2019-10-28 | 2019-10-24 | 11.079 | 2,894,074 | +18,124 | 0.04% | 32,062,766 |
| 2019-10-25 | 2019-10-23 | 10.957 | 2,875,950 | +18,125 | 0.04% | 31,512,889 |
| 2019-10-24 | 2019-10-22 | 11.167 | 2,857,825 | -4,531 | 0.04% | 31,913,452 |
| 2019-10-23 | 2019-10-21 | 11.101 | 2,862,356 | +18,578 | 0.04% | 31,774,540 |
| 2019-10-22 | 2019-10-18 | 11.079 | 2,843,778 | -22,656 | 0.04% | 31,505,548 |
| 2019-10-21 | 2019-10-17 | 11.189 | 2,866,434 | +8,609 | 0.04% | 32,072,849 |
| 2019-10-17 | 2019-10-15 | 11.057 | 2,857,825 | -45,312 | 0.04% | 31,598,102 |
| 2019-10-16 | 2019-10-14 | 11.123 | 2,903,137 | -52,562 | 0.04% | 32,291,313 |
| 2019-10-14 | 2019-10-10 | 10.814 | 2,955,699 | +2,266 | 0.04% | 31,962,734 |
| 2019-10-10 | 2019-10-08 | 10.726 | 2,953,433 | -18,125 | 0.04% | 31,677,509 |
| 2019-10-08 | 2019-10-03 | 10.527 | 2,971,558 | +19,031 | 0.04% | 31,281,691 |
| 2019-10-03 | 2019-09-30 | 10.704 | 2,952,527 | -132,311 | 0.04% | 31,602,632 |
| 2019-10-02 | 2019-09-27 | 11.024 | 3,084,838 | +36,250 | 0.04% | 34,005,995 |
| 2019-09-27 | 2019-09-25 | 10.880 | 3,048,588 | -135,936 | 0.04% | 33,169,070 |
| 2019-09-26 | 2019-09-24 | 11.057 | 3,184,524 | +90,624 | 0.04% | 35,210,313 |
| 2019-09-25 | 2019-09-23 | 11.366 | 3,093,900 | +45,312 | 0.04% | 35,164,232 |
| 2019-09-23 | 2019-09-19 | 11.542 | 3,048,588 | +63,437 | 0.04% | 35,187,471 |
| 2019-09-19 | 2019-09-17 | 11.520 | 2,985,151 | -9,063 | 0.04% | 34,389,388 |
| 2019-09-18 | 2019-09-16 | 11.630 | 2,994,214 | +63,437 | 0.04% | 34,824,195 |
| 2019-09-17 | 2019-09-13 | 11.851 | 2,930,777 | +89,264 | 0.04% | 34,733,192 |
| 2019-09-16 | 2019-09-12 | 11.785 | 2,841,513 | -113,279 | 0.04% | 33,487,177 |
| 2019-09-13 | 2019-09-11 | 11.719 | 2,954,792 | +44,405 | 0.04% | 34,626,538 |
| 2019-09-12 | 2019-09-10 | 11.653 | 2,910,387 | +52,562 | 0.04% | 33,913,476 |
| 2019-09-11 | 2019-09-09 | 11.630 | 2,857,825 | +31,718 | 0.04% | 33,237,923 |
| 2019-09-10 | 2019-09-06 | 11.621 | 2,826,107 | +43,500 | 0.04% | 32,842,974 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,782,607 | +20,464 | 0.04% | 32,399,636 |
| 2019-09-06 | 2019-09-04 | 11.465 | 2,762,143 | +56,379 | 0.04% | 31,667,520 |
| 2019-09-05 | 2019-09-03 | 11.219 | 2,705,764 | -54,142 | 0.04% | 30,355,973 |
| 2019-09-04 | 2019-09-02 | 11.286 | 2,759,906 | -126,182 | 0.04% | 31,148,433 |
| 2019-09-03 | 2019-08-30 | 11.264 | 2,886,088 | -126,093 | 0.04% | 32,508,029 |
| 2019-09-02 | 2019-08-29 | 11.018 | 3,012,181 | +895 | 0.04% | 33,187,804 |
| 2019-08-30 | 2019-08-28 | 11.118 | 3,011,286 | -149,898 | 0.04% | 33,480,784 |
| 2019-08-29 | 2019-08-27 | 10.694 | 3,161,184 | -26,847 | 0.04% | 33,805,102 |
| 2019-08-28 | 2019-08-26 | 10.683 | 3,188,031 | +57,274 | 0.04% | 34,056,575 |
| 2019-08-27 | 2019-08-23 | 10.783 | 3,130,757 | -8,949 | 0.04% | 33,759,594 |
| 2019-08-26 | 2019-08-22 | 10.638 | 3,139,706 | -35,796 | 0.04% | 33,400,000 |
| 2019-08-22 | 2019-08-20 | 10.694 | 3,175,502 | +7,607 | 0.04% | 33,958,216 |
| 2019-08-21 | 2019-08-19 | 10.783 | 3,167,895 | +19,240 | 0.04% | 34,160,060 |
| 2019-08-20 | 2019-08-16 | 10.392 | 3,148,655 | +71,593 | 0.04% | 32,721,150 |
| 2019-08-19 | 2019-08-15 | 10.269 | 3,077,062 | +3,132 | 0.04% | 31,598,924 |
| 2019-08-16 | 2019-08-14 | 10.280 | 3,073,930 | +4,475 | 0.04% | 31,601,110 |
| 2019-08-15 | 2019-08-13 | 10.057 | 3,069,455 | +62,643 | 0.04% | 30,869,125 |
| 2019-08-14 | 2019-08-12 | 10.370 | 3,006,812 | -134,236 | 0.04% | 31,179,905 |
| 2019-08-13 | 2019-08-09 | 10.359 | 3,141,048 | -2,237 | 0.04% | 32,536,800 |
| 2019-08-12 | 2019-08-08 | 10.504 | 3,143,285 | +6,264 | 0.04% | 33,016,585 |
| 2019-08-09 | 2019-08-07 | 10.414 | 3,137,021 | -512,783 | 0.04% | 32,670,357 |
| 2019-08-08 | 2019-08-06 | 10.247 | 3,649,804 | +18,793 | 0.05% | 37,398,950 |
| 2019-08-07 | 2019-08-05 | 10.437 | 3,631,011 | +80,989 | 0.05% | 37,896,140 |
| 2019-08-06 | 2019-08-02 | 10.973 | 3,550,022 | +78,305 | 0.05% | 38,954,987 |
| 2019-08-05 | 2019-08-01 | 11.398 | 3,471,717 | +4,474 | 0.05% | 39,569,906 |
| 2019-08-01 | 2019-07-30 | 11.644 | 3,467,243 | +8,949 | 0.05% | 40,371,281 |
| 2019-07-30 | 2019-07-26 | 11.889 | 3,458,294 | +76,963 | 0.05% | 41,117,251 |
| 2019-07-29 | 2019-07-25 | 12.180 | 3,381,331 | +17,003 | 0.04% | 41,184,587 |
| 2019-07-26 | 2019-07-24 | 12.180 | 3,364,328 | -17,898 | 0.04% | 40,977,491 |
| 2019-07-25 | 2019-07-23 | 12.068 | 3,382,226 | +2,684 | 0.04% | 40,817,548 |
| 2019-07-24 | 2019-07-22 | 11.934 | 3,379,542 | +895 | 0.04% | 40,331,989 |
| 2019-07-23 | 2019-07-19 | 12.001 | 3,378,647 | +1,343 | 0.04% | 40,547,832 |
| 2019-07-22 | 2019-07-18 | 11.845 | 3,377,304 | +447 | 0.04% | 40,003,368 |
| 2019-07-19 | 2019-07-17 | 11.867 | 3,376,857 | +32,217 | 0.04% | 40,073,541 |
| 2019-07-18 | 2019-07-16 | 11.822 | 3,344,640 | -12,976 | 0.04% | 39,541,722 |
| 2019-07-17 | 2019-07-15 | 11.889 | 3,357,616 | -4,027 | 0.04% | 39,920,244 |
| 2019-07-15 | 2019-07-11 | 11.845 | 3,361,643 | -26,848 | 0.04% | 39,817,867 |
| 2019-07-12 | 2019-07-10 | 11.778 | 3,388,491 | -44,745 | 0.04% | 39,908,691 |
| 2019-07-11 | 2019-07-09 | 11.510 | 3,433,236 | +17,898 | 0.04% | 39,514,948 |
| 2019-07-10 | 2019-07-08 | 11.599 | 3,415,338 | +26,847 | 0.04% | 39,614,263 |
| 2019-07-09 | 2019-07-05 | 11.733 | 3,388,491 | -19,688 | 0.04% | 39,757,235 |
| 2019-07-08 | 2019-07-04 | 11.845 | 3,408,179 | -62,643 | 0.04% | 40,369,075 |
| 2019-07-04 | 2019-07-02 | 11.822 | 3,470,822 | -55,932 | 0.05% | 41,033,498 |
| 2019-07-03 | 2019-06-28 | 11.599 | 3,526,754 | -8,949 | 0.05% | 40,906,569 |
| 2019-07-02 | 2019-06-27 | 11.711 | 3,535,703 | -26,848 | 0.05% | 41,405,458 |
| 2019-06-28 | 2019-06-26 | 11.442 | 3,562,551 | +37,139 | 0.05% | 40,764,450 |
| 2019-06-26 | 2019-06-24 | 11.398 | 3,525,412 | +5,369 | 0.05% | 40,181,911 |
| 2019-06-24 | 2019-06-20 | 11.532 | 3,520,043 | -7,606 | 0.05% | 40,592,725 |
| 2019-06-21 | 2019-06-19 | 11.375 | 3,527,649 | -42,508 | 0.05% | 40,128,570 |
| 2019-06-20 | 2019-06-18 | 11.063 | 3,570,157 | +6,264 | 0.05% | 39,495,084 |
| 2019-06-18 | 2019-06-14 | 11.074 | 3,563,893 | +8,949 | 0.05% | 39,465,612 |
| 2019-06-17 | 2019-06-13 | 11.141 | 3,554,944 | +29,979 | 0.05% | 39,604,858 |
| 2019-06-14 | 2019-06-12 | 11.241 | 3,524,965 | +13,872 | 0.05% | 39,625,370 |
| 2019-06-13 | 2019-06-11 | 11.487 | 3,511,093 | -188,379 | 0.05% | 40,332,578 |
| 2019-06-12 | 2019-06-10 | 12.095 | 3,699,472 | +22,373 | 0.05% | 44,743,691 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,677,099 | +147,582 | 0.05% | 42,769,148 |
| 2019-06-10 | 2019-06-05 | 11.515 | 3,529,517 | +35,391 | 0.05% | 40,643,699 |
| 2019-06-05 | 2019-06-03 | 11.724 | 3,494,126 | +34,528 | 0.05% | 40,964,781 |
| 2019-05-31 | 2019-05-29 | 11.747 | 3,459,598 | -4,316 | 0.05% | 40,640,136 |
| 2019-05-27 | 2019-05-23 | 11.678 | 3,463,914 | +11,653 | 0.05% | 40,450,062 |
| 2019-05-24 | 2019-05-22 | 12.141 | 3,452,261 | +17,264 | 0.05% | 41,913,745 |
| 2019-05-23 | 2019-05-21 | 12.164 | 3,434,997 | +246,010 | 0.05% | 41,783,732 |
| 2019-05-22 | 2019-05-20 | 12.141 | 3,188,987 | +17,264 | 0.04% | 38,717,347 |
| 2019-05-21 | 2019-05-17 | 12.280 | 3,171,723 | +39,276 | 0.04% | 38,948,674 |
| 2019-05-20 | 2019-05-16 | 12.581 | 3,132,447 | +42,728 | 0.04% | 39,409,881 |
| 2019-05-17 | 2019-05-15 | 12.628 | 3,089,719 | -1,727 | 0.04% | 39,015,488 |
| 2019-05-16 | 2019-05-14 | 12.628 | 3,091,446 | -41,433 | 0.04% | 39,037,296 |
| 2019-05-14 | 2019-05-09 | 12.836 | 3,132,879 | -362,542 | 0.04% | 40,213,784 |
| 2019-05-10 | 2019-05-08 | 13.091 | 3,495,421 | +73,372 | 0.05% | 45,758,260 |
| 2019-05-09 | 2019-05-07 | 13.230 | 3,422,049 | -39,275 | 0.05% | 45,273,481 |
| 2019-05-08 | 2019-05-06 | 13.346 | 3,461,324 | +48,338 | 0.05% | 46,194,077 |
| 2019-05-07 | 2019-05-03 | 14.110 | 3,412,986 | +43,160 | 0.05% | 48,158,545 |
| 2019-05-06 | 2019-05-02 | 14.110 | 3,369,826 | +50,929 | 0.05% | 47,549,541 |
| 2019-05-03 | 2019-04-30 | 14.087 | 3,318,897 | +13,379 | 0.04% | 46,754,015 |
| 2019-05-02 | 2019-04-29 | 14.319 | 3,305,518 | -11,221 | 0.04% | 47,331,423 |
| 2019-04-30 | 2019-04-26 | 14.273 | 3,316,739 | +12,516 | 0.04% | 47,338,399 |
| 2019-04-29 | 2019-04-25 | 14.342 | 3,304,223 | +33,233 | 0.04% | 47,389,438 |
| 2019-04-26 | 2019-04-24 | 14.713 | 3,270,990 | -1,726 | 0.04% | 48,125,416 |
| 2019-04-25 | 2019-04-23 | 14.666 | 3,272,716 | +12,516 | 0.04% | 47,999,155 |
| 2019-04-24 | 2019-04-18 | 14.875 | 3,260,200 | +8,632 | 0.04% | 48,495,432 |
| 2019-04-18 | 2019-04-16 | 14.898 | 3,251,568 | +43,159 | 0.04% | 48,442,369 |
| 2019-04-17 | 2019-04-15 | 14.805 | 3,208,409 | +432 | 0.04% | 47,502,027 |
| 2019-04-16 | 2019-04-12 | 14.829 | 3,207,977 | -602,509 | 0.04% | 47,569,959 |
| 2019-04-15 | 2019-04-11 | 14.921 | 3,810,486 | +200,102 | 0.05% | 56,857,505 |
| 2019-04-12 | 2019-04-10 | 15.338 | 3,610,384 | -32,370 | 0.05% | 55,377,449 |
| 2019-04-11 | 2019-04-09 | 15.524 | 3,642,754 | -4,316 | 0.05% | 56,549,166 |
| 2019-04-09 | 2019-04-04 | 15.709 | 3,647,070 | -5,179 | 0.05% | 57,292,181 |
| 2019-04-08 | 2019-04-03 | 15.825 | 3,652,249 | -4,316 | 0.05% | 57,796,647 |
| 2019-04-04 | 2019-04-02 | 15.385 | 3,656,565 | +43,160 | 0.05% | 56,255,234 |
| 2019-04-03 | 2019-04-01 | 15.524 | 3,613,405 | -41,002 | 0.05% | 56,093,560 |
| 2019-04-02 | 2019-03-29 | 15.408 | 3,654,407 | -863 | 0.05% | 56,306,706 |
| 2019-04-01 | 2019-03-28 | 14.805 | 3,655,270 | -30,212 | 0.05% | 54,118,018 |
| 2019-03-29 | 2019-03-27 | 14.898 | 3,685,482 | +25,033 | 0.05% | 54,906,888 |
| 2019-03-28 | 2019-03-26 | 13.693 | 3,660,449 | +20,285 | 0.05% | 50,123,732 |
| 2019-03-27 | 2019-03-25 | 13.948 | 3,640,164 | -27,191 | 0.05% | 50,773,722 |
| 2019-03-26 | 2019-03-22 | 14.388 | 3,667,355 | -26,393 | 0.05% | 52,767,450 |
| 2019-03-25 | 2019-03-21 | 14.458 | 3,693,748 | +6,474 | 0.05% | 53,403,954 |
| 2019-03-22 | 2019-03-20 | 14.527 | 3,687,274 | +2,158 | 0.05% | 53,566,653 |
| 2019-03-21 | 2019-03-19 | 14.574 | 3,685,116 | +17,264 | 0.05% | 53,706,069 |
| 2019-03-20 | 2019-03-18 | 14.690 | 3,667,852 | +18,558 | 0.05% | 53,879,384 |
| 2019-03-19 | 2019-03-15 | 14.226 | 3,649,294 | +13,812 | 0.05% | 51,915,708 |
| 2019-03-18 | 2019-03-14 | 14.064 | 3,635,482 | +5,610 | 0.05% | 51,129,583 |
| 2019-03-15 | 2019-03-13 | 14.226 | 3,629,872 | +56,971 | 0.05% | 51,639,406 |
| 2019-03-14 | 2019-03-12 | 14.527 | 3,572,901 | -5,179 | 0.05% | 51,905,106 |
| 2019-03-13 | 2019-03-11 | 14.157 | 3,578,080 | +15,537 | 0.05% | 50,653,892 |
| 2019-03-12 | 2019-03-08 | 14.041 | 3,562,543 | +864 | 0.05% | 50,021,222 |
| 2019-03-11 | 2019-03-07 | 14.690 | 3,561,679 | -12,517 | 0.05% | 52,319,742 |
| 2019-03-08 | 2019-03-06 | 15.199 | 3,574,196 | +124,732 | 0.05% | 54,325,504 |
| 2019-03-07 | 2019-03-05 | 15.454 | 3,449,464 | +204,577 | 0.05% | 53,308,813 |
| 2019-03-06 | 2019-03-04 | 15.779 | 3,244,887 | -164,007 | 0.04% | 51,199,798 |
| 2019-03-05 | 2019-03-01 | 15.362 | 3,408,894 | -18,732 | 0.05% | 52,365,902 |
| 2019-03-04 | 2019-02-28 | 14.968 | 3,427,626 | +25,896 | 0.05% | 51,303,560 |
| 2019-03-01 | 2019-02-27 | 15.246 | 3,401,730 | -25,465 | 0.05% | 51,861,765 |
| 2019-02-28 | 2019-02-26 | 15.338 | 3,427,195 | -31,075 | 0.05% | 52,567,626 |
| 2019-02-27 | 2019-02-25 | 15.640 | 3,458,270 | +239,105 | 0.05% | 54,085,921 |
| 2019-02-26 | 2019-02-22 | 14.898 | 3,219,165 | +133,795 | 0.04% | 47,959,624 |
| 2019-02-25 | 2019-02-21 | 14.365 | 3,085,370 | +110,489 | 0.04% | 44,322,118 |
| 2019-02-22 | 2019-02-20 | 14.157 | 2,974,881 | +1,295 | 0.04% | 42,114,570 |
| 2019-02-21 | 2019-02-19 | 14.249 | 2,973,586 | +17,695 | 0.04% | 42,371,826 |
| 2019-02-20 | 2019-02-18 | 14.273 | 2,955,891 | -134,226 | 0.04% | 42,188,170 |
| 2019-02-19 | 2019-02-15 | 13.832 | 3,090,117 | -12,517 | 0.04% | 42,743,572 |
| 2019-02-18 | 2019-02-14 | 14.319 | 3,102,634 | -16,400 | 0.04% | 44,426,345 |
| 2019-02-15 | 2019-02-13 | 14.273 | 3,119,034 | +18,127 | 0.04% | 44,516,640 |
| 2019-02-14 | 2019-02-12 | 13.670 | 3,100,907 | +17,264 | 0.04% | 42,389,892 |
| 2019-02-13 | 2019-02-11 | 13.716 | 3,083,643 | +139,406 | 0.04% | 42,296,785 |
| 2019-02-12 | 2019-02-08 | 13.624 | 2,944,237 | +44,886 | 0.04% | 40,111,754 |
| 2019-02-11 | 2019-02-04 | 13.693 | 2,899,351 | -41,434 | 0.04% | 39,701,767 |
| 2019-02-08 | 2019-01-31 | 13.554 | 2,940,785 | -91,930 | 0.04% | 39,860,313 |
| 2019-02-01 | 2019-01-30 | 12.535 | 3,032,715 | -4,747 | 0.04% | 38,014,600 |
| 2019-01-31 | 2019-01-29 | 12.790 | 3,037,462 | -25,896 | 0.04% | 38,848,253 |
| 2019-01-28 | 2019-01-24 | 12.628 | 3,063,358 | +25,896 | 0.04% | 38,682,614 |
| 2019-01-23 | 2019-01-21 | 13.045 | 3,037,462 | -3,885 | 0.04% | 39,622,403 |
| 2019-01-22 | 2019-01-18 | 12.743 | 3,041,347 | -6,905 | 0.04% | 38,757,006 |
| 2019-01-18 | 2019-01-16 | 12.512 | 3,048,252 | -5,611 | 0.04% | 38,138,726 |
| 2019-01-17 | 2019-01-15 | 12.396 | 3,053,863 | +17,264 | 0.04% | 37,855,143 |
| 2019-01-15 | 2019-01-11 | 12.396 | 3,036,599 | +25,896 | 0.04% | 37,641,142 |
| 2019-01-14 | 2019-01-10 | 12.512 | 3,010,703 | +57,834 | 0.04% | 37,668,926 |
| 2019-01-11 | 2019-01-09 | 12.628 | 2,952,869 | -25,896 | 0.04% | 37,287,412 |
| 2019-01-10 | 2019-01-08 | 12.373 | 2,978,765 | -11,653 | 0.04% | 36,855,224 |
| 2019-01-09 | 2019-01-07 | 12.419 | 2,990,418 | -13,811 | 0.04% | 37,137,977 |
| 2019-01-08 | 2019-01-04 | 12.489 | 3,004,229 | +25,895 | 0.04% | 37,518,318 |
| 2019-01-07 | 2019-01-03 | 12.303 | 2,978,334 | +19,854 | 0.04% | 36,642,870 |
| 2019-01-04 | 2019-01-02 | 12.489 | 2,958,480 | +38,844 | 0.04% | 36,946,981 |
| 2018-12-28 | 2018-12-24 | 12.952 | 2,919,636 | +15,969 | 0.04% | 37,814,823 |
| 2018-12-27 | 2018-12-20 | 13.508 | 2,903,667 | +17,264 | 0.04% | 39,222,649 |
| 2018-12-21 | 2018-12-19 | 13.786 | 2,886,403 | +17,263 | 0.04% | 39,791,975 |
| 2018-12-20 | 2018-12-18 | 13.902 | 2,869,140 | +53,518 | 0.04% | 39,886,373 |
| 2018-12-19 | 2018-12-17 | 14.226 | 2,815,622 | +17,264 | 0.04% | 40,055,696 |
| 2018-12-18 | 2018-12-14 | 14.342 | 2,798,358 | -17,264 | 0.04% | 40,134,281 |
| 2018-12-17 | 2018-12-13 | 14.782 | 2,815,622 | -24,169 | 0.04% | 41,621,391 |
| 2018-12-14 | 2018-12-12 | 14.458 | 2,839,791 | -25,033 | 0.04% | 41,057,502 |
| 2018-12-13 | 2018-12-11 | 13.902 | 2,864,824 | +25,896 | 0.04% | 39,826,373 |
| 2018-12-12 | 2018-12-10 | 13.925 | 2,838,928 | +4,316 | 0.04% | 39,532,148 |
| 2018-12-11 | 2018-12-07 | 14.180 | 2,834,612 | -17,264 | 0.04% | 40,194,497 |
| 2018-12-07 | 2018-12-05 | 14.690 | 2,851,876 | +34,528 | 0.04% | 41,892,999 |
| 2018-12-06 | 2018-12-04 | 14.782 | 2,817,348 | -863 | 0.04% | 41,646,905 |
| 2018-12-05 | 2018-12-03 | 14.805 | 2,818,211 | -26,759 | 0.04% | 41,724,959 |
| 2018-12-04 | 2018-11-30 | 14.412 | 2,844,970 | -58,266 | 0.04% | 41,000,546 |
| 2018-11-30 | 2018-11-28 | 14.319 | 2,903,236 | -53,949 | 0.04% | 41,571,182 |
| 2018-11-28 | 2018-11-26 | 14.110 | 2,957,185 | -4,316 | 0.04% | 41,727,018 |
| 2018-11-27 | 2018-11-23 | 13.856 | 2,961,501 | +25,895 | 0.04% | 41,033,128 |
| 2018-11-23 | 2018-11-21 | 14.551 | 2,935,606 | +69,056 | 0.04% | 42,714,858 |
| 2018-11-21 | 2018-11-19 | 14.898 | 2,866,550 | +1,295 | 0.04% | 42,706,311 |
| 2018-11-20 | 2018-11-16 | 14.690 | 2,865,255 | +4,316 | 0.04% | 42,089,532 |
| 2018-11-19 | 2018-11-15 | 14.620 | 2,860,939 | -72,940 | 0.04% | 41,827,270 |
| 2018-11-16 | 2018-11-14 | 14.273 | 2,933,879 | -65,603 | 0.04% | 41,874,002 |
| 2018-11-15 | 2018-11-13 | 14.273 | 2,999,482 | +43,160 | 0.04% | 42,810,326 |
| 2018-11-14 | 2018-11-12 | 14.273 | 2,956,322 | +431 | 0.04% | 42,194,321 |
| 2018-11-13 | 2018-11-09 | 13.879 | 2,955,891 | +17,264 | 0.04% | 41,023,886 |
| 2018-11-12 | 2018-11-08 | 14.110 | 2,938,627 | +44,455 | 0.04% | 41,465,157 |
| 2018-11-09 | 2018-11-07 | 14.319 | 2,894,172 | +25,896 | 0.04% | 41,441,396 |
| 2018-11-08 | 2018-11-06 | 14.180 | 2,868,276 | +11,653 | 0.04% | 40,671,849 |
| 2018-11-07 | 2018-11-05 | 14.087 | 2,856,623 | -2,158 | 0.04% | 40,241,862 |
| 2018-11-06 | 2018-11-02 | 14.597 | 2,858,781 | +13,811 | 0.04% | 41,729,482 |
| 2018-10-24 | 2018-10-22 | 14.643 | 2,844,970 | -253,779 | 0.04% | 41,659,718 |
| 2018-10-18 | 2018-10-15 | 13.485 | 3,098,749 | +863 | 0.04% | 41,786,014 |
| 2018-10-16 | 2018-10-12 | 13.809 | 3,097,886 | +4,316 | 0.04% | 42,779,258 |
| 2018-10-04 | 2018-10-02 | 15.941 | 3,093,570 | -69,056 | 0.04% | 49,313,968 |
| 2018-10-03 | 2018-09-28 | 15.987 | 3,162,626 | +18,127 | 0.04% | 50,561,330 |
| 2018-10-02 | 2018-09-27 | 16.080 | 3,144,499 | -1,726 | 0.04% | 50,562,960 |
| 2018-09-28 | 2018-09-26 | 16.219 | 3,146,225 | -45,749 | 0.04% | 51,028,098 |
| 2018-09-27 | 2018-09-24 | 16.196 | 3,191,974 | -17,264 | 0.04% | 51,696,136 |
| 2018-09-24 | 2018-09-20 | 16.033 | 3,209,238 | +8,632 | 0.04% | 51,455,237 |
| 2018-09-21 | 2018-09-19 | 16.080 | 3,200,606 | +27,622 | 0.04% | 51,465,150 |
| 2018-09-20 | 2018-09-18 | 15.779 | 3,172,984 | -12,948 | 0.04% | 50,065,269 |
| 2018-09-19 | 2018-09-17 | 15.524 | 3,185,932 | +6,474 | 0.04% | 49,457,580 |
| 2018-09-18 | 2018-09-14 | 15.686 | 3,179,458 | -1,726 | 0.04% | 49,872,750 |
| 2018-09-14 | 2018-09-12 | 15.084 | 3,181,184 | +1,726 | 0.04% | 47,983,435 |
| 2018-09-13 | 2018-09-11 | 15.501 | 3,179,458 | +21,148 | 0.04% | 49,283,412 |
| 2018-09-12 | 2018-09-10 | 15.477 | 3,158,310 | +25,896 | 0.04% | 48,882,429 |
| 2018-09-11 | 2018-09-07 | 16.172 | 3,132,414 | +25,896 | 0.04% | 50,658,945 |
| 2018-09-07 | 2018-09-05 | 16.312 | 3,106,518 | +1,726 | 0.04% | 50,672,005 |
| 2018-09-06 | 2018-09-04 | 16.427 | 3,104,792 | +25,896 | 0.04% | 51,003,538 |
| 2018-09-05 | 2018-09-03 | 16.497 | 3,078,896 | -19,853 | 0.04% | 50,792,147 |
| 2018-09-04 | 2018-08-31 | 16.451 | 3,098,749 | -7,769 | 0.04% | 50,976,065 |
| 2018-09-03 | 2018-08-30 | 16.821 | 3,106,518 | +4,316 | 0.04% | 52,255,506 |
| 2018-08-27 | 2018-08-23 | 16.312 | 3,102,202 | -863 | 0.04% | 50,601,605 |
| 2018-08-24 | 2018-08-22 | 16.404 | 3,103,065 | -2,590 | 0.04% | 50,903,271 |
| 2018-08-23 | 2018-08-21 | 16.126 | 3,105,655 | -43,159 | 0.04% | 50,082,270 |
| 2018-08-21 | 2018-08-17 | 15.107 | 3,148,814 | -10,790 | 0.04% | 47,568,139 |
| 2018-08-20 | 2018-08-16 | 14.921 | 3,159,604 | -5,611 | 0.04% | 47,145,482 |
| 2018-08-17 | 2018-08-15 | 15.037 | 3,165,215 | +11,221 | 0.04% | 47,595,892 |
| 2018-08-16 | 2018-08-14 | 15.408 | 3,153,994 | +19,422 | 0.04% | 48,596,397 |
| 2018-08-13 | 2018-08-09 | 16.080 | 3,134,572 | +2,590 | 0.04% | 50,403,336 |
| 2018-08-09 | 2018-08-07 | 15.802 | 3,131,982 | -17,264 | 0.04% | 49,490,882 |
| 2018-08-08 | 2018-08-06 | 15.385 | 3,149,246 | -216,230 | 0.04% | 48,450,273 |
| 2018-08-07 | 2018-08-03 | 15.616 | 3,365,476 | +43,160 | 0.05% | 52,556,684 |
| 2018-08-06 | 2018-08-02 | 15.941 | 3,322,316 | +3,021 | 0.04% | 52,960,361 |
| 2018-08-03 | 2018-08-01 | 16.427 | 3,319,295 | -2,590 | 0.04% | 54,527,256 |
| 2018-08-01 | 2018-07-30 | 16.543 | 3,321,885 | -18,990 | 0.04% | 54,954,640 |
| 2018-07-30 | 2018-07-26 | 16.868 | 3,340,875 | +1,295 | 0.05% | 56,352,497 |
| 2018-07-27 | 2018-07-25 | 16.960 | 3,339,580 | +10,358 | 0.05% | 56,640,163 |
| 2018-07-26 | 2018-07-24 | 16.682 | 3,329,222 | +82,003 | 0.04% | 55,538,841 |
| 2018-07-25 | 2018-07-23 | 16.265 | 3,247,219 | +40,139 | 0.04% | 52,816,577 |
| 2018-07-24 | 2018-07-20 | 16.196 | 3,207,080 | -5,179 | 0.04% | 51,940,787 |
| 2018-07-23 | 2018-07-19 | 16.381 | 3,212,259 | +3,453 | 0.04% | 52,620,083 |
| 2018-07-20 | 2018-07-18 | 16.752 | 3,208,806 | -88,478 | 0.04% | 53,753,075 |
| 2018-07-19 | 2018-07-17 | 16.798 | 3,297,284 | +133,364 | 0.04% | 55,388,030 |
| 2018-07-18 | 2018-07-16 | 17.053 | 3,163,920 | -11,654 | 0.04% | 53,954,152 |
| 2018-07-17 | 2018-07-13 | 16.682 | 3,175,574 | -129,047 | 0.04% | 52,975,650 |
| 2018-07-16 | 2018-07-12 | 16.798 | 3,304,621 | +38,844 | 0.04% | 55,511,278 |
| 2018-07-13 | 2018-07-11 | 16.404 | 3,265,777 | +43,159 | 0.04% | 53,572,430 |
| 2018-07-12 | 2018-07-10 | 16.844 | 3,222,618 | +43,160 | 0.04% | 54,283,120 |
| 2018-07-11 | 2018-07-09 | 17.122 | 3,179,458 | -95,383 | 0.04% | 54,440,122 |
| 2018-07-09 | 2018-07-05 | 16.312 | 3,274,841 | -14,674 | 0.04% | 53,417,608 |
| 2018-07-06 | 2018-07-04 | 16.335 | 3,289,515 | -22,875 | 0.04% | 53,733,180 |
| 2018-07-05 | 2018-07-03 | 16.844 | 3,312,390 | +49,634 | 0.04% | 55,795,277 |
| 2018-07-04 | 2018-06-29 | 17.099 | 3,262,756 | -432 | 0.04% | 55,790,791 |
| 2018-06-29 | 2018-06-27 | 16.543 | 3,263,188 | -8,200 | 0.04% | 53,983,603 |
| 2018-06-28 | 2018-06-26 | 17.377 | 3,271,388 | +4,748 | 0.04% | 56,847,959 |
| 2018-06-27 | 2018-06-25 | 17.424 | 3,266,640 | +13,379 | 0.04% | 56,916,826 |
| 2018-06-26 | 2018-06-22 | 18.003 | 3,253,261 | +12,948 | 0.04% | 58,568,147 |
| 2018-06-25 | 2018-06-21 | 18.188 | 3,240,313 | +25,033 | 0.04% | 58,935,664 |
| 2018-06-22 | 2018-06-20 | 18.350 | 3,215,280 | +431 | 0.04% | 59,001,838 |
| 2018-06-21 | 2018-06-19 | 18.443 | 3,214,849 | -308,160 | 0.04% | 59,291,878 |
| 2018-06-20 | 2018-06-15 | 19.300 | 3,523,009 | -69,487 | 0.05% | 67,995,522 |
| 2018-06-19 | 2018-06-14 | 19.370 | 3,592,496 | +22,874 | 0.05% | 69,586,362 |
| 2018-06-15 | 2018-06-13 | 19.578 | 3,569,622 | +17,264 | 0.05% | 69,887,660 |
| 2018-06-14 | 2018-06-12 | 19.694 | 3,552,358 | +43,160 | 0.05% | 69,961,194 |
| 2018-06-13 | 2018-06-11 | 19.717 | 3,509,198 | +43,160 | 0.05% | 69,192,495 |
| 2018-06-11 | 2018-06-07 | 20.618 | 3,466,038 | +7,337 | 0.05% | 71,462,101 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,458,701 | +68,989 | 0.05% | 71,392,607 |
| 2018-06-07 | 2018-06-05 | 20.547 | 3,389,712 | -87,971 | 0.05% | 69,647,985 |
| 2018-06-06 | 2018-06-04 | 20.523 | 3,477,683 | +39,419 | 0.05% | 71,373,286 |
| 2018-06-04 | 2018-05-31 | 20.381 | 3,438,264 | -2,538 | 0.05% | 70,076,510 |
| 2018-06-01 | 2018-05-30 | 19.743 | 3,440,802 | -226,693 | 0.05% | 67,931,645 |
| 2018-05-31 | 2018-05-29 | 20.121 | 3,667,495 | +43,562 | 0.05% | 73,794,682 |
| 2018-05-30 | 2018-05-28 | 20.358 | 3,623,933 | +423 | 0.05% | 73,775,012 |
| 2018-05-29 | 2018-05-25 | 20.381 | 3,623,510 | +40,602 | 0.05% | 73,852,076 |
| 2018-05-28 | 2018-05-24 | 20.476 | 3,582,908 | +59,211 | 0.05% | 73,363,413 |
| 2018-05-25 | 2018-05-23 | 20.429 | 3,523,697 | -49,061 | 0.05% | 71,984,381 |
| 2018-05-24 | 2018-05-21 | 20.429 | 3,572,758 | -47,791 | 0.05% | 72,986,631 |
| 2018-05-23 | 2018-05-18 | 20.358 | 3,620,549 | +32,143 | 0.05% | 73,706,121 |
| 2018-05-21 | 2018-05-17 | 20.310 | 3,588,406 | +15,225 | 0.05% | 72,882,073 |
| 2018-05-18 | 2018-05-16 | 20.807 | 3,573,181 | +21,147 | 0.05% | 74,347,037 |
| 2018-05-17 | 2018-05-15 | 20.665 | 3,552,034 | -29,182 | 0.05% | 73,403,121 |
| 2018-05-16 | 2018-05-14 | 20.665 | 3,581,216 | +32,566 | 0.05% | 74,006,169 |
| 2018-05-15 | 2018-05-11 | 20.192 | 3,548,650 | +48,214 | 0.05% | 71,655,085 |
| 2018-05-11 | 2018-05-09 | 19.885 | 3,500,436 | +50,330 | 0.05% | 69,605,589 |
| 2018-05-10 | 2018-05-08 | 19.530 | 3,450,106 | -120,960 | 0.05% | 67,381,157 |
| 2018-05-09 | 2018-05-07 | 19.483 | 3,571,066 | -93,046 | 0.05% | 69,574,656 |
| 2018-05-08 | 2018-05-04 | 19.885 | 3,664,112 | -31,720 | 0.05% | 72,860,259 |
| 2018-05-07 | 2018-05-03 | 19.648 | 3,695,832 | +3,384 | 0.05% | 72,617,154 |
| 2018-05-02 | 2018-04-27 | 19.743 | 3,692,448 | -16,918 | 0.05% | 72,899,885 |
| 2018-04-30 | 2018-04-26 | 19.625 | 3,709,366 | -263,489 | 0.05% | 72,795,370 |
| 2018-04-27 | 2018-04-25 | 19.885 | 3,972,855 | -422 | 0.05% | 78,999,563 |
| 2018-04-26 | 2018-04-24 | 19.814 | 3,973,277 | -71,054 | 0.05% | 78,726,118 |
| 2018-04-25 | 2018-04-23 | 19.601 | 4,044,331 | -36,470 | 0.06% | 79,273,348 |
| 2018-04-24 | 2018-04-20 | 19.719 | 4,080,801 | +33,835 | 0.06% | 80,470,638 |
| 2018-04-23 | 2018-04-19 | 20.121 | 4,046,966 | +151,411 | 0.06% | 81,430,123 |
| 2018-04-20 | 2018-04-18 | 20.098 | 3,895,555 | +13,533 | 0.05% | 78,291,433 |
| 2018-04-19 | 2018-04-17 | 20.310 | 3,882,022 | +47,792 | 0.05% | 78,845,540 |
| 2018-04-17 | 2018-04-13 | 21.020 | 3,834,230 | +5,921 | 0.05% | 80,594,592 |
| 2018-04-16 | 2018-04-12 | 21.114 | 3,828,309 | -18,968 | 0.05% | 80,832,204 |
| 2018-04-13 | 2018-04-11 | 21.162 | 3,847,277 | +40,179 | 0.05% | 81,414,633 |
| 2018-04-12 | 2018-04-10 | 21.185 | 3,807,098 | -54,981 | 0.05% | 80,654,396 |
| 2018-04-11 | 2018-04-09 | 20.500 | 3,862,079 | +16,917 | 0.05% | 79,171,018 |
| 2018-04-10 | 2018-04-06 | 20.287 | 3,845,162 | -27,068 | 0.05% | 78,005,982 |
| 2018-04-09 | 2018-04-04 | 19.956 | 3,872,230 | -89,662 | 0.05% | 77,273,319 |
| 2018-04-06 | 2018-04-03 | 20.358 | 3,961,892 | +16,494 | 0.05% | 80,655,086 |
| 2018-04-04 | 2018-03-29 | 20.098 | 3,945,398 | +59,211 | 0.05% | 79,293,159 |
| 2018-04-03 | 2018-03-28 | 20.783 | 3,886,187 | -26,222 | 0.05% | 80,767,855 |
| 2018-03-29 | 2018-03-27 | 21.209 | 3,912,409 | -21,146 | 0.05% | 82,977,944 |
| 2018-03-28 | 2018-03-26 | 20.500 | 3,933,555 | +172,980 | 0.05% | 80,636,246 |
| 2018-03-27 | 2018-03-23 | 19.554 | 3,760,575 | -29,182 | 0.05% | 73,533,585 |
| 2018-03-26 | 2018-03-22 | 20.689 | 3,789,757 | +42,293 | 0.05% | 78,405,295 |
| 2018-03-23 | 2018-03-21 | 20.925 | 3,747,464 | +22,839 | 0.05% | 78,416,367 |
| 2018-03-22 | 2018-03-20 | 20.902 | 3,724,625 | +1,691 | 0.05% | 77,850,391 |
| 2018-03-21 | 2018-03-19 | 20.334 | 3,722,934 | +69,362 | 0.05% | 75,702,420 |
| 2018-03-20 | 2018-03-16 | 20.547 | 3,653,572 | -6,344 | 0.05% | 75,069,483 |
| 2018-03-19 | 2018-03-15 | 20.381 | 3,659,916 | -19,878 | 0.05% | 74,594,080 |
| 2018-03-16 | 2018-03-14 | 20.216 | 3,679,794 | +10,573 | 0.05% | 74,390,178 |
| 2018-03-15 | 2018-03-13 | 20.216 | 3,669,221 | +4,230 | 0.05% | 74,176,436 |
| 2018-03-14 | 2018-03-12 | 20.121 | 3,664,991 | +9,727 | 0.05% | 73,744,299 |
| 2018-03-13 | 2018-03-09 | 19.979 | 3,655,264 | -36,795 | 0.05% | 73,030,023 |
| 2018-03-12 | 2018-03-08 | 19.507 | 3,692,059 | -424,627 | 0.05% | 72,019,244 |
| 2018-03-08 | 2018-03-06 | 19.483 | 4,116,686 | +231,345 | 0.06% | 80,204,905 |
| 2018-03-06 | 2018-03-02 | 19.483 | 3,885,341 | +19,032 | 0.05% | 75,697,638 |
| 2018-03-05 | 2018-03-01 | 20.263 | 3,866,309 | -34,680 | 0.05% | 78,343,570 |
| 2018-03-02 | 2018-02-28 | 20.405 | 3,900,989 | +3,383 | 0.05% | 79,599,712 |
| 2018-03-01 | 2018-02-27 | 20.500 | 3,897,606 | -4,229 | 0.05% | 79,899,306 |
| 2018-02-28 | 2018-02-26 | 20.854 | 3,901,835 | -47,369 | 0.05% | 81,369,840 |
| 2018-02-27 | 2018-02-23 | 20.476 | 3,949,204 | -25,376 | 0.05% | 80,863,668 |
| 2018-02-26 | 2018-02-22 | 20.334 | 3,974,580 | -187,783 | 0.05% | 80,819,409 |
| 2018-02-23 | 2018-02-21 | 20.381 | 4,162,363 | -25,377 | 0.06% | 84,834,635 |
| 2018-02-22 | 2018-02-20 | 20.027 | 4,187,740 | +42,294 | 0.06% | 83,866,612 |
| 2018-02-21 | 2018-02-15 | 20.050 | 4,145,446 | -2,115 | 0.06% | 83,117,619 |
| 2018-02-20 | 2018-02-13 | 19.294 | 4,147,561 | +13,534 | 0.06% | 80,021,911 |
| 2018-02-14 | 2018-02-12 | 18.986 | 4,134,027 | -23,261 | 0.06% | 78,490,091 |
| 2018-02-13 | 2018-02-09 | 18.395 | 4,157,288 | +150,988 | 0.06% | 76,474,331 |
| 2018-02-12 | 2018-02-08 | 19.601 | 4,006,300 | -9,305 | 0.06% | 78,527,898 |
| 2018-02-09 | 2018-02-07 | 19.483 | 4,015,605 | +319,908 | 0.06% | 78,235,556 |
| 2018-02-08 | 2018-02-06 | 19.672 | 3,695,697 | -521,056 | 0.05% | 72,701,883 |
| 2018-02-07 | 2018-02-05 | 21.445 | 4,216,753 | +26,645 | 0.06% | 90,429,770 |
| 2018-02-06 | 2018-02-02 | 22.226 | 4,190,108 | +43,139 | 0.06% | 93,127,737 |
| 2018-02-05 | 2018-02-01 | 22.060 | 4,146,969 | -14,379 | 0.06% | 91,482,581 |
| 2018-02-02 | 2018-01-31 | 21.847 | 4,161,348 | -27,068 | 0.06% | 90,914,255 |
| 2018-01-31 | 2018-01-29 | 22.320 | 4,188,416 | -23,685 | 0.06% | 93,486,259 |
| 2018-01-30 | 2018-01-26 | 22.817 | 4,212,101 | -296,186 | 0.06% | 96,106,346 |
| 2018-01-29 | 2018-01-25 | 22.557 | 4,508,287 | +14,803 | 0.06% | 101,691,794 |
| 2018-01-26 | 2018-01-24 | 23.290 | 4,493,484 | +41,871 | 0.06% | 104,651,488 |
| 2018-01-25 | 2018-01-23 | 23.361 | 4,451,613 | +27,491 | 0.06% | 103,992,094 |
| 2018-01-24 | 2018-01-22 | 23.171 | 4,424,122 | +97,698 | 0.06% | 102,513,048 |
| 2018-01-23 | 2018-01-19 | 22.013 | 4,326,424 | +41,447 | 0.06% | 95,236,787 |
| 2018-01-22 | 2018-01-18 | 21.800 | 4,284,977 | +7,190 | 0.06% | 93,412,586 |
| 2018-01-19 | 2018-01-17 | 21.753 | 4,277,787 | -4,229 | 0.06% | 93,053,553 |
| 2018-01-18 | 2018-01-16 | 21.871 | 4,282,016 | +18,186 | 0.06% | 93,651,771 |
| 2018-01-17 | 2018-01-15 | 21.374 | 4,263,830 | +64,286 | 0.06% | 91,136,908 |
| 2018-01-16 | 2018-01-12 | 21.871 | 4,199,544 | -214,005 | 0.06% | 91,848,030 |
| 2018-01-15 | 2018-01-11 | 21.705 | 4,413,549 | -30,874 | 0.06% | 95,798,037 |
| 2018-01-12 | 2018-01-10 | 21.966 | 4,444,423 | -15,226 | 0.06% | 97,624,108 |
| 2018-01-11 | 2018-01-09 | 21.989 | 4,459,649 | -10,150 | 0.06% | 98,064,000 |
| 2018-01-10 | 2018-01-08 | 22.391 | 4,469,799 | -1,692 | 0.06% | 100,083,838 |
| 2018-01-09 | 2018-01-05 | 21.800 | 4,471,491 | -10,574 | 0.06% | 97,478,595 |
| 2018-01-08 | 2018-01-04 | 21.871 | 4,482,065 | +118,422 | 0.06% | 98,027,034 |
| 2018-01-05 | 2018-01-03 | 21.611 | 4,363,643 | +21,570 | 0.06% | 94,302,105 |
| 2018-01-04 | 2018-01-02 | 21.635 | 4,342,073 | -101,927 | 0.06% | 93,938,623 |
| 2018-01-03 | 2017-12-29 | 20.476 | 4,444,000 | -23,685 | 0.06% | 90,995,082 |
| 2018-01-02 | 2017-12-28 | 20.594 | 4,467,685 | -35,526 | 0.06% | 92,008,230 |
| 2017-12-29 | 2017-12-27 | 20.263 | 4,503,211 | -5,921 | 0.06% | 91,249,206 |
| 2017-12-28 | 2017-12-22 | 20.500 | 4,509,132 | +19,878 | 0.06% | 92,435,336 |
| 2017-12-27 | 2017-12-21 | 20.854 | 4,489,254 | +21,146 | 0.06% | 93,620,022 |
| 2017-12-22 | 2017-12-20 | 19.199 | 4,468,108 | +12,265 | 0.06% | 85,783,877 |
| 2017-12-21 | 2017-12-19 | 19.436 | 4,455,843 | +5,076 | 0.06% | 86,601,951 |
| 2017-12-20 | 2017-12-18 | 18.892 | 4,450,767 | -5,498 | 0.06% | 84,082,887 |
| 2017-12-19 | 2017-12-15 | 18.963 | 4,456,265 | +10,573 | 0.06% | 84,502,850 |
| 2017-12-18 | 2017-12-14 | 19.625 | 4,445,692 | -25,376 | 0.06% | 87,245,581 |
| 2017-12-15 | 2017-12-13 | 19.483 | 4,471,068 | +16,917 | 0.06% | 87,109,288 |
| 2017-12-14 | 2017-12-12 | 19.317 | 4,454,151 | -846 | 0.06% | 86,042,490 |
| 2017-12-13 | 2017-12-11 | 19.861 | 4,454,997 | -2,537 | 0.06% | 88,481,541 |
| 2017-12-12 | 2017-12-08 | 19.483 | 4,457,534 | -12,265 | 0.06% | 86,845,607 |
| 2017-12-11 | 2017-12-07 | 18.750 | 4,469,799 | -32,989 | 0.06% | 83,808,325 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,502,788 | -35,104 | 0.06% | 82,616,958 |
| 2017-12-07 | 2017-12-05 | 19.388 | 4,537,892 | -85,856 | 0.06% | 87,982,031 |
| 2017-12-06 | 2017-12-04 | 19.507 | 4,623,748 | -408,133 | 0.06% | 90,193,259 |
| 2017-12-05 | 2017-12-01 | 19.246 | 5,031,881 | +21,570 | 0.07% | 96,845,789 |
| 2017-12-04 | 2017-11-30 | 19.152 | 5,010,311 | +148,028 | 0.07% | 95,956,783 |
| 2017-12-01 | 2017-11-29 | 20.050 | 4,862,283 | +3,806 | 0.07% | 97,490,447 |
| 2017-11-30 | 2017-11-28 | 20.003 | 4,858,477 | -60,480 | 0.07% | 97,184,385 |
| 2017-11-29 | 2017-11-27 | 20.003 | 4,918,957 | +38,910 | 0.07% | 98,394,170 |
| 2017-11-28 | 2017-11-24 | 20.334 | 4,880,047 | +359,495 | 0.07% | 99,231,243 |
| 2017-11-27 | 2017-11-23 | 20.287 | 4,520,552 | +195,397 | 0.06% | 91,707,475 |
| 2017-11-24 | 2017-11-22 | 21.280 | 4,325,155 | -87,548 | 0.06% | 92,038,634 |
| 2017-11-23 | 2017-11-21 | 21.516 | 4,412,703 | +108,694 | 0.06% | 94,944,993 |
| 2017-11-22 | 2017-11-20 | 20.145 | 4,304,009 | -258,836 | 0.06% | 86,703,922 |
| 2017-11-21 | 2017-11-17 | 20.169 | 4,562,845 | +29,182 | 0.06% | 92,026,038 |
| 2017-11-20 | 2017-11-16 | 20.807 | 4,533,663 | -77,820 | 0.06% | 94,331,748 |
| 2017-11-17 | 2017-11-15 | 20.665 | 4,611,483 | +26,645 | 0.06% | 95,296,735 |
| 2017-11-16 | 2017-11-14 | 21.091 | 4,584,838 | +15,649 | 0.06% | 96,697,407 |
| 2017-11-15 | 2017-11-13 | 20.996 | 4,569,189 | -66,401 | 0.06% | 95,935,218 |
| 2017-11-14 | 2017-11-10 | 21.682 | 4,635,590 | +134,916 | 0.06% | 100,507,930 |
| 2017-11-13 | 2017-11-09 | 22.509 | 4,500,674 | +30,452 | 0.06% | 101,307,240 |
| 2017-11-10 | 2017-11-08 | 22.320 | 4,470,222 | -117,153 | 0.06% | 99,776,224 |
| 2017-11-09 | 2017-11-07 | 22.226 | 4,587,375 | +72,322 | 0.06% | 101,957,241 |
| 2017-11-08 | 2017-11-06 | 22.084 | 4,515,053 | -197,511 | 0.06% | 99,709,309 |
| 2017-11-07 | 2017-11-03 | 22.486 | 4,712,564 | -8,459 | 0.06% | 105,965,320 |
| 2017-11-06 | 2017-11-02 | 22.131 | 4,721,023 | +107,003 | 0.07% | 104,481,149 |
| 2017-11-03 | 2017-11-01 | 22.415 | 4,614,020 | -137,454 | 0.06% | 103,422,204 |
| 2017-11-02 | 2017-10-31 | 22.864 | 4,751,474 | +10,150 | 0.07% | 108,637,761 |
| 2017-11-01 | 2017-10-30 | 22.675 | 4,741,324 | -34,681 | 0.07% | 107,508,850 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,776,005 | -497,372 | 0.07% | 109,085,713 |
| 2017-10-30 | 2017-10-26 | 22.935 | 5,273,377 | -57,096 | 0.07% | 120,944,614 |
| 2017-10-27 | 2017-10-25 | 23.550 | 5,330,473 | +455,079 | 0.07% | 125,531,022 |
| 2017-10-26 | 2017-10-24 | 21.611 | 4,875,394 | +60,056 | 0.07% | 105,361,487 |
| 2017-10-25 | 2017-10-23 | 22.060 | 4,815,338 | -27,913 | 0.07% | 106,226,873 |
| 2017-10-24 | 2017-10-20 | 22.155 | 4,843,251 | +26,645 | 0.07% | 107,300,697 |
| 2017-10-23 | 2017-10-19 | 21.280 | 4,816,606 | +182,285 | 0.07% | 102,496,635 |
| 2017-10-20 | 2017-10-18 | 22.131 | 4,634,321 | +8,881 | 0.06% | 102,562,344 |
| 2017-10-19 | 2017-10-17 | 21.989 | 4,625,440 | +193,705 | 0.06% | 101,709,607 |
| 2017-10-18 | 2017-10-16 | 22.344 | 4,431,735 | +101,927 | 0.06% | 99,021,972 |
| 2017-10-17 | 2017-10-13 | 21.303 | 4,329,808 | +136,185 | 0.06% | 92,240,024 |
| 2017-10-16 | 2017-10-12 | 21.540 | 4,193,623 | +19,455 | 0.06% | 90,330,360 |
| 2017-10-13 | 2017-10-11 | 21.185 | 4,174,168 | -8,971 | 0.06% | 88,430,873 |
| 2017-10-12 | 2017-10-10 | 21.233 | 4,183,139 | -77,820 | 0.06% | 88,818,740 |
| 2017-10-11 | 2017-10-09 | 20.996 | 4,260,959 | -418,283 | 0.06% | 89,463,585 |
| 2017-10-10 | 2017-10-06 | 21.162 | 4,679,242 | +602,683 | 0.06% | 99,020,364 |
| 2017-10-09 | 2017-10-04 | 19.743 | 4,076,559 | +92,623 | 0.06% | 80,483,376 |
| 2017-10-06 | 2017-10-03 | 20.027 | 3,983,936 | +20,724 | 0.05% | 79,785,090 |
| 2017-10-04 | 2017-09-29 | 19.459 | 3,963,212 | -17,341 | 0.05% | 77,121,082 |
| 2017-10-03 | 2017-09-28 | 19.128 | 3,980,553 | +32,989 | 0.05% | 76,140,883 |
| 2017-09-29 | 2017-09-27 | 19.885 | 3,947,564 | +37,641 | 0.05% | 78,496,655 |
| 2017-09-28 | 2017-09-26 | 19.294 | 3,909,923 | +33,835 | 0.05% | 75,436,988 |
| 2017-09-27 | 2017-09-25 | 19.057 | 3,876,088 | -85,856 | 0.05% | 73,867,712 |
| 2017-09-26 | 2017-09-22 | 19.861 | 3,961,944 | -210,199 | 0.05% | 78,688,922 |
| 2017-09-25 | 2017-09-21 | 19.979 | 4,172,143 | +101,928 | 0.06% | 83,356,961 |
| 2017-09-22 | 2017-09-20 | 20.452 | 4,070,215 | -89,239 | 0.06% | 83,245,245 |
| 2017-09-21 | 2017-09-19 | 19.672 | 4,159,454 | -601,838 | 0.06% | 81,824,927 |
| 2017-09-20 | 2017-09-18 | 19.814 | 4,761,292 | +724,066 | 0.07% | 94,339,770 |
| 2017-09-19 | 2017-09-15 | 17.733 | 4,037,226 | +75,705 | 0.06% | 71,592,957 |
| 2017-09-18 | 2017-09-14 | 17.166 | 3,961,521 | +8,036 | 0.05% | 68,002,450 |
| 2017-09-15 | 2017-09-13 | 16.717 | 3,953,485 | -68,093 | 0.05% | 66,088,438 |
| 2017-09-14 | 2017-09-12 | 16.882 | 4,021,578 | +29,606 | 0.06% | 67,892,326 |
| 2017-09-13 | 2017-09-11 | 17.166 | 3,991,972 | +72,322 | 0.06% | 68,525,164 |
| 2017-09-12 | 2017-09-08 | 16.409 | 3,919,650 | +120,959 | 0.05% | 64,318,030 |
| 2017-09-11 | 2017-09-07 | 16.196 | 3,798,691 | +8,036 | 0.05% | 61,524,843 |
| 2017-09-08 | 2017-09-06 | 15.913 | 3,790,655 | +66,824 | 0.05% | 60,319,162 |
| 2017-09-07 | 2017-09-05 | 16.196 | 3,723,831 | -16,495 | 0.05% | 60,312,386 |
| 2017-09-06 | 2017-09-04 | 16.102 | 3,740,326 | +32,144 | 0.05% | 60,225,795 |
| 2017-09-05 | 2017-09-01 | 16.362 | 3,708,182 | +21,366 | 0.05% | 60,672,671 |
| 2017-09-04 | 2017-08-31 | 16.054 | 3,686,816 | -109,540 | 0.05% | 59,189,847 |
| 2017-09-01 | 2017-08-30 | 14.943 | 3,796,356 | +42,716 | 0.05% | 56,729,635 |
| 2017-08-31 | 2017-08-29 | 14.636 | 3,753,640 | +74,437 | 0.05% | 54,937,545 |
| 2017-08-30 | 2017-08-28 | 14.636 | 3,679,203 | -145,490 | 0.05% | 53,848,099 |
| 2017-08-29 | 2017-08-25 | 14.589 | 3,824,693 | -5,075 | 0.05% | 55,796,598 |
| 2017-08-28 | 2017-08-24 | 14.423 | 3,829,768 | +9,305 | 0.05% | 55,236,770 |
| 2017-08-25 | 2017-08-22 | 14.328 | 3,820,463 | +35,103 | 0.05% | 54,741,236 |
| 2017-08-24 | 2017-08-21 | 14.257 | 3,785,360 | -54,981 | 0.05% | 53,969,759 |
| 2017-08-22 | 2017-08-18 | 13.950 | 3,840,341 | +90,508 | 0.05% | 53,573,223 |
| 2017-08-21 | 2017-08-17 | 14.021 | 3,749,833 | -12,688 | 0.05% | 52,576,612 |
| 2017-08-18 | 2017-08-16 | 14.045 | 3,762,521 | +25,376 | 0.05% | 52,843,473 |
| 2017-08-17 | 2017-08-15 | 14.068 | 3,737,145 | -46,523 | 0.05% | 52,575,437 |
| 2017-08-16 | 2017-08-14 | 14.021 | 3,783,668 | +15,226 | 0.05% | 53,051,014 |
| 2017-08-15 | 2017-08-11 | 13.926 | 3,768,442 | -117,576 | 0.05% | 52,481,122 |
| 2017-08-14 | 2017-08-10 | 14.234 | 3,886,018 | +8,881 | 0.05% | 55,313,008 |
| 2017-08-11 | 2017-08-09 | 14.470 | 3,877,137 | -16,071 | 0.05% | 56,103,318 |
| 2017-08-10 | 2017-08-08 | 14.423 | 3,893,208 | +20,301 | 0.05% | 56,151,766 |
| 2017-08-09 | 2017-08-07 | 14.234 | 3,872,907 | +43,139 | 0.05% | 55,126,388 |
| 2017-08-08 | 2017-08-04 | 14.187 | 3,829,768 | -36,795 | 0.05% | 54,331,250 |
| 2017-08-07 | 2017-08-03 | 14.068 | 3,866,563 | -8,036 | 0.05% | 54,396,134 |
| 2017-08-04 | 2017-08-02 | 14.210 | 3,874,599 | -10,996 | 0.05% | 55,058,859 |
| 2017-08-03 | 2017-08-01 | 14.068 | 3,885,595 | -24,531 | 0.05% | 54,663,883 |
| 2017-08-02 | 2017-07-31 | 13.997 | 3,910,126 | +300,285 | 0.05% | 54,731,637 |
| 2017-08-01 | 2017-07-28 | 13.879 | 3,609,841 | +66,400 | 0.05% | 50,101,664 |
| 2017-07-31 | 2017-07-27 | 13.761 | 3,543,441 | +92,623 | 0.05% | 48,761,176 |
| 2017-07-28 | 2017-07-26 | 13.619 | 3,450,818 | +91,354 | 0.05% | 46,997,041 |
| 2017-07-27 | 2017-07-25 | 13.903 | 3,359,464 | +1,692 | 0.05% | 46,706,067 |
| 2017-07-26 | 2017-07-24 | 14.045 | 3,357,772 | +294,363 | 0.05% | 47,158,896 |
| 2017-07-25 | 2017-07-21 | 13.926 | 3,063,409 | -2,961 | 0.04% | 42,662,496 |
| 2017-07-24 | 2017-07-20 | 13.974 | 3,066,370 | -3,806 | 0.04% | 42,848,736 |
| 2017-07-21 | 2017-07-19 | 14.045 | 3,070,176 | +182,708 | 0.04% | 43,119,696 |
| 2017-07-20 | 2017-07-18 | 13.761 | 2,887,468 | -467,766 | 0.04% | 39,734,353 |
| 2017-07-19 | 2017-07-17 | 14.045 | 3,355,234 | +93,891 | 0.05% | 47,123,250 |
| 2017-07-18 | 2017-07-14 | 14.281 | 3,261,343 | -19,878 | 0.04% | 46,575,700 |
| 2017-07-17 | 2017-07-13 | 14.328 | 3,281,221 | -87,970 | 0.05% | 47,014,745 |
| 2017-07-14 | 2017-07-12 | 14.139 | 3,369,191 | +4,229 | 0.05% | 47,637,920 |
| 2017-07-13 | 2017-07-11 | 14.187 | 3,364,962 | -163,253 | 0.05% | 47,737,249 |
| 2017-07-12 | 2017-07-10 | 13.903 | 3,528,215 | -43,139 | 0.05% | 49,052,184 |
| 2017-07-11 | 2017-07-07 | 13.950 | 3,571,354 | +37,218 | 0.05% | 49,820,822 |
| 2017-07-10 | 2017-07-06 | 14.210 | 3,534,136 | +127,726 | 0.05% | 50,220,809 |
| 2017-07-07 | 2017-07-05 | 14.234 | 3,406,410 | -42,716 | 0.05% | 48,486,338 |
| 2017-07-06 | 2017-07-04 | 14.092 | 3,449,126 | +53,713 | 0.05% | 48,605,039 |
| 2017-07-05 | 2017-07-03 | 14.328 | 3,395,413 | -8,882 | 0.05% | 48,650,937 |
| 2017-07-04 | 2017-06-30 | 14.423 | 3,404,295 | +4,229 | 0.05% | 49,100,170 |
| 2017-07-03 | 2017-06-29 | 14.541 | 3,400,066 | +128,573 | 0.05% | 49,441,136 |
| 2017-06-30 | 2017-06-28 | 14.281 | 3,271,493 | -44,831 | 0.05% | 46,720,654 |
| 2017-06-29 | 2017-06-27 | 14.257 | 3,316,324 | +4,229 | 0.05% | 47,282,480 |
| 2017-06-28 | 2017-06-26 | 14.257 | 3,312,095 | +56,673 | 0.05% | 47,222,185 |
| 2017-06-27 | 2017-06-23 | 14.068 | 3,255,422 | -3,806 | 0.04% | 45,798,393 |
| 2017-06-26 | 2017-06-22 | 13.879 | 3,259,228 | +262,643 | 0.04% | 45,235,440 |
| 2017-06-23 | 2017-06-21 | 14.730 | 2,996,585 | -25,376 | 0.04% | 44,140,843 |
| 2017-06-22 | 2017-06-20 | 14.849 | 3,021,961 | -8,882 | 0.04% | 44,871,902 |
| 2017-06-21 | 2017-06-19 | 14.967 | 3,030,843 | +10,573 | 0.04% | 45,362,097 |
| 2017-06-20 | 2017-06-16 | 14.730 | 3,020,270 | -69,784 | 0.04% | 44,489,732 |
| 2017-06-19 | 2017-06-15 | 14.494 | 3,090,054 | +4,229 | 0.04% | 44,787,056 |
| 2017-06-16 | 2017-06-14 | 14.896 | 3,085,825 | +11,420 | 0.04% | 45,966,117 |
| 2017-06-15 | 2017-06-13 | 14.778 | 3,074,405 | -1,269 | 0.04% | 45,432,546 |
| 2017-06-14 | 2017-06-12 | 14.896 | 3,075,674 | +7,190 | 0.04% | 45,814,909 |
| 2017-06-13 | 2017-06-09 | 15.180 | 3,068,484 | +34,681 | 0.04% | 46,578,432 |
| 2017-06-12 | 2017-06-08 | 15.132 | 3,033,803 | +197,087 | 0.04% | 45,908,524 |
| 2017-06-09 | 2017-06-07 | 15.148 | 2,836,716 | +103,197 | 0.04% | 42,971,610 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,733,519 | +32,250 | 0.04% | 41,276,889 |
| 2017-06-07 | 2017-06-05 | 14.788 | 2,701,269 | +18,299 | 0.04% | 39,945,528 |
| 2017-06-06 | 2017-06-02 | 14.667 | 2,682,970 | +31,607 | 0.04% | 39,352,368 |
| 2017-06-05 | 2017-06-01 | 14.692 | 2,651,363 | -416 | 0.04% | 38,952,525 |
| 2017-06-02 | 2017-05-31 | 14.571 | 2,651,779 | -12,476 | 0.04% | 38,639,826 |
| 2017-06-01 | 2017-05-29 | 14.523 | 2,664,255 | +2,495 | 0.04% | 38,693,494 |
| 2017-05-31 | 2017-05-26 | 14.523 | 2,661,760 | -4,159 | 0.04% | 38,657,258 |
| 2017-05-29 | 2017-05-25 | 14.066 | 2,665,919 | -33,271 | 0.04% | 37,499,721 |
| 2017-05-26 | 2017-05-24 | 13.898 | 2,699,190 | +58,224 | 0.04% | 37,513,407 |
| 2017-05-25 | 2017-05-23 | 13.946 | 2,640,966 | +59,888 | 0.04% | 36,831,213 |
| 2017-05-23 | 2017-05-19 | 14.066 | 2,581,078 | +332,709 | 0.04% | 36,306,318 |
| 2017-05-22 | 2017-05-18 | 14.018 | 2,248,369 | -5,822 | 0.03% | 31,518,197 |
| 2017-05-19 | 2017-05-17 | 14.090 | 2,254,191 | +12,476 | 0.03% | 31,762,417 |
| 2017-05-18 | 2017-05-16 | 14.235 | 2,241,715 | +41,589 | 0.03% | 31,910,038 |
| 2017-05-17 | 2017-05-15 | 14.211 | 2,200,126 | +82,346 | 0.03% | 31,265,131 |
| 2017-05-15 | 2017-05-11 | 14.163 | 2,117,780 | -125,598 | 0.03% | 29,993,100 |
| 2017-05-12 | 2017-05-10 | 14.090 | 2,243,378 | -123,518 | 0.03% | 31,610,058 |
| 2017-05-11 | 2017-05-09 | 13.922 | 2,366,896 | +1,663 | 0.03% | 32,952,089 |
| 2017-05-10 | 2017-05-08 | 13.850 | 2,365,233 | +37,430 | 0.03% | 32,758,321 |
| 2017-05-09 | 2017-05-05 | 13.802 | 2,327,803 | +33,271 | 0.03% | 32,127,973 |
| 2017-05-08 | 2017-05-04 | 14.042 | 2,294,532 | +26,201 | 0.03% | 32,220,493 |
| 2017-05-05 | 2017-05-02 | 14.090 | 2,268,331 | +15,803 | 0.03% | 31,961,655 |
| 2017-05-02 | 2017-04-27 | 14.066 | 2,252,528 | -16,635 | 0.03% | 31,684,823 |
| 2017-04-28 | 2017-04-26 | 14.235 | 2,269,163 | -16,636 | 0.03% | 32,300,751 |
| 2017-04-27 | 2017-04-25 | 14.066 | 2,285,799 | +50,739 | 0.03% | 32,152,824 |
| 2017-04-26 | 2017-04-24 | 13.850 | 2,235,060 | +203,784 | 0.03% | 30,955,433 |
| 2017-04-25 | 2017-04-21 | 13.898 | 2,031,276 | +1,248 | 0.03% | 28,230,722 |
| 2017-04-24 | 2017-04-20 | 13.874 | 2,030,028 | -64,047 | 0.03% | 28,164,566 |
| 2017-04-21 | 2017-04-19 | 13.634 | 2,094,075 | -7,486 | 0.03% | 28,549,631 |
| 2017-04-20 | 2017-04-18 | 13.802 | 2,101,561 | -3,327 | 0.03% | 29,005,417 |
| 2017-04-19 | 2017-04-13 | 14.018 | 2,104,888 | +1,664 | 0.03% | 29,506,844 |
| 2017-04-18 | 2017-04-12 | 14.066 | 2,103,224 | +2,495 | 0.03% | 29,584,662 |
| 2017-04-13 | 2017-04-11 | 14.042 | 2,100,729 | +69,037 | 0.03% | 29,499,054 |
| 2017-04-12 | 2017-04-10 | 14.211 | 2,031,692 | -374,298 | 0.03% | 28,871,581 |
| 2017-04-11 | 2017-04-07 | 14.283 | 2,405,990 | -15,803 | 0.03% | 34,364,140 |
| 2017-04-10 | 2017-04-06 | 14.283 | 2,421,793 | -832 | 0.03% | 34,589,850 |
| 2017-04-07 | 2017-04-05 | 14.259 | 2,422,625 | +3,327 | 0.03% | 34,543,481 |
| 2017-04-06 | 2017-04-03 | 14.187 | 2,419,298 | -108,131 | 0.03% | 34,321,526 |
| 2017-04-05 | 2017-03-31 | 14.042 | 2,527,429 | +41,589 | 0.04% | 35,490,901 |
| 2017-04-03 | 2017-03-30 | 14.018 | 2,485,840 | +30,776 | 0.03% | 34,847,124 |
| 2017-03-31 | 2017-03-29 | 14.090 | 2,455,064 | +76,939 | 0.03% | 34,592,795 |
| 2017-03-30 | 2017-03-28 | 13.802 | 2,378,125 | +32,023 | 0.03% | 32,822,510 |
| 2017-03-29 | 2017-03-27 | 14.042 | 2,346,102 | +14,556 | 0.03% | 32,944,654 |
| 2017-03-28 | 2017-03-24 | 14.451 | 2,331,546 | +37,846 | 0.03% | 33,693,310 |
| 2017-03-24 | 2017-03-22 | 14.667 | 2,293,700 | -3,327 | 0.03% | 33,642,764 |
| 2017-03-23 | 2017-03-21 | 14.860 | 2,297,027 | -1,664 | 0.03% | 34,133,419 |
| 2017-03-22 | 2017-03-20 | 14.884 | 2,298,691 | +34,934 | 0.03% | 34,213,418 |
| 2017-03-21 | 2017-03-17 | 15.076 | 2,263,757 | +20,795 | 0.03% | 34,128,921 |
| 2017-03-20 | 2017-03-16 | 15.100 | 2,242,962 | +36,598 | 0.03% | 33,869,343 |
| 2017-03-17 | 2017-03-15 | 14.788 | 2,206,364 | -13 | 0.03% | 32,627,026 |
| 2017-03-16 | 2017-03-14 | 14.812 | 2,206,377 | -10,398 | 0.03% | 32,680,271 |
| 2017-03-15 | 2017-03-13 | 14.692 | 2,216,775 | -13,724 | 0.03% | 32,567,771 |
| 2017-03-14 | 2017-03-10 | 14.427 | 2,230,499 | +4,991 | 0.03% | 32,179,441 |
| 2017-03-13 | 2017-03-09 | 14.451 | 2,225,508 | +91,911 | 0.03% | 32,160,948 |
| 2017-03-10 | 2017-03-08 | 14.692 | 2,133,597 | -12,893 | 0.03% | 31,345,761 |
| 2017-03-09 | 2017-03-07 | 14.740 | 2,146,490 | +6,654 | 0.03% | 31,638,403 |
| 2017-03-08 | 2017-03-06 | 14.740 | 2,139,836 | -1,663 | 0.03% | 31,540,326 |
| 2017-03-07 | 2017-03-03 | 14.619 | 2,141,499 | +7,486 | 0.03% | 31,307,376 |
| 2017-03-06 | 2017-03-02 | 14.692 | 2,134,013 | -6,654 | 0.03% | 31,351,873 |
| 2017-03-03 | 2017-03-01 | 14.643 | 2,140,667 | +48,658 | 0.03% | 31,346,685 |
| 2017-03-02 | 2017-02-28 | 14.667 | 2,092,009 | +49,907 | 0.03% | 30,684,468 |
| 2017-03-01 | 2017-02-27 | 14.740 | 2,042,102 | -45,332 | 0.03% | 30,099,766 |
| 2017-02-28 | 2017-02-24 | 14.908 | 2,087,434 | -11,229 | 0.03% | 31,119,288 |
| 2017-02-27 | 2017-02-23 | 15.004 | 2,098,663 | -40,757 | 0.03% | 31,488,539 |
| 2017-02-24 | 2017-02-22 | 15.148 | 2,139,420 | -69,037 | 0.03% | 32,408,715 |
| 2017-02-23 | 2017-02-21 | 14.812 | 2,208,457 | -8,318 | 0.03% | 32,711,079 |
| 2017-02-22 | 2017-02-20 | 14.812 | 2,216,775 | -9,565 | 0.03% | 32,834,283 |
| 2017-02-21 | 2017-02-17 | 14.571 | 2,226,340 | -98,981 | 0.03% | 32,440,634 |
| 2017-02-20 | 2017-02-16 | 14.884 | 2,325,321 | -33,271 | 0.03% | 34,609,775 |
| 2017-02-17 | 2017-02-15 | 15.052 | 2,358,592 | +27,449 | 0.03% | 35,501,963 |
| 2017-02-16 | 2017-02-14 | 14.884 | 2,331,143 | -8,318 | 0.03% | 34,696,429 |
| 2017-02-15 | 2017-02-13 | 15.028 | 2,339,461 | -21,626 | 0.03% | 35,157,748 |
| 2017-02-14 | 2017-02-10 | 14.788 | 2,361,087 | -8,318 | 0.03% | 34,915,022 |
| 2017-02-13 | 2017-02-09 | 15.172 | 2,369,405 | -112,705 | 0.03% | 35,949,585 |
| 2017-02-10 | 2017-02-08 | 14.980 | 2,482,110 | -99,397 | 0.03% | 37,182,132 |
| 2017-02-09 | 2017-02-07 | 14.307 | 2,581,507 | -34,935 | 0.04% | 36,933,077 |
| 2017-02-08 | 2017-02-06 | 14.307 | 2,616,442 | -2,911 | 0.04% | 37,432,884 |
| 2017-02-02 | 2017-01-27 | 14.235 | 2,619,353 | -49,074 | 0.04% | 37,285,584 |
| 2017-02-01 | 2017-01-25 | 14.259 | 2,668,427 | -832 | 0.04% | 38,048,298 |
| 2017-01-26 | 2017-01-24 | 14.307 | 2,669,259 | -3,743 | 0.04% | 38,188,526 |
| 2017-01-25 | 2017-01-23 | 14.259 | 2,673,002 | -13,308 | 0.04% | 38,113,532 |
| 2017-01-24 | 2017-01-20 | 14.379 | 2,686,310 | -29,944 | 0.04% | 38,626,248 |
| 2017-01-20 | 2017-01-18 | 13.994 | 2,716,254 | -52,402 | 0.04% | 38,011,813 |
| 2017-01-19 | 2017-01-17 | 13.561 | 2,768,656 | -18,299 | 0.04% | 37,546,834 |
| 2017-01-18 | 2017-01-16 | 13.417 | 2,786,955 | -54,897 | 0.04% | 37,392,919 |
| 2017-01-17 | 2017-01-13 | 13.513 | 2,841,852 | -7,486 | 0.04% | 38,402,809 |
| 2017-01-16 | 2017-01-12 | 13.417 | 2,849,338 | +57,392 | 0.04% | 38,229,920 |
| 2017-01-13 | 2017-01-11 | 13.369 | 2,791,946 | +156,374 | 0.04% | 37,325,619 |
| 2017-01-12 | 2017-01-10 | 13.393 | 2,635,572 | +232,480 | 0.04% | 35,298,422 |
| 2017-01-10 | 2017-01-06 | 13.225 | 2,403,092 | -20,378 | 0.03% | 31,780,323 |
| 2017-01-09 | 2017-01-05 | 13.177 | 2,423,470 | -2,911 | 0.03% | 31,933,272 |
| 2017-01-06 | 2017-01-04 | 13.105 | 2,426,381 | +8,317 | 0.03% | 31,796,602 |
| 2017-01-05 | 2017-01-03 | 13.056 | 2,418,064 | +8,318 | 0.03% | 31,571,327 |
| 2017-01-04 | 2016-12-30 | 13.201 | 2,409,746 | +416 | 0.03% | 31,810,378 |
| 2017-01-03 | 2016-12-29 | 12.984 | 2,409,330 | +14,972 | 0.03% | 31,283,495 |
| 2016-12-30 | 2016-12-28 | 13.008 | 2,394,358 | +832 | 0.03% | 31,146,666 |
| 2016-12-29 | 2016-12-23 | 12.960 | 2,393,526 | +831 | 0.03% | 31,020,738 |
| 2016-12-28 | 2016-12-22 | 13.080 | 2,392,695 | +6,239 | 0.03% | 31,297,630 |
| 2016-12-23 | 2016-12-21 | 13.345 | 2,386,456 | -16,636 | 0.03% | 31,847,228 |
| 2016-12-22 | 2016-12-20 | 13.321 | 2,403,092 | +16,636 | 0.03% | 32,011,452 |
| 2016-12-21 | 2016-12-19 | 13.225 | 2,386,456 | -8,318 | 0.03% | 31,560,316 |
| 2016-12-20 | 2016-12-16 | 13.345 | 2,394,774 | +1,248 | 0.03% | 31,958,231 |
| 2016-12-19 | 2016-12-15 | 13.273 | 2,393,526 | +10,813 | 0.03% | 31,768,919 |
| 2016-12-15 | 2016-12-13 | 13.561 | 2,382,713 | +8,733 | 0.03% | 32,312,909 |
| 2016-12-14 | 2016-12-12 | 13.658 | 2,373,980 | -83,593 | 0.03% | 32,422,807 |
| 2016-12-13 | 2016-12-09 | 13.874 | 2,457,573 | +50,322 | 0.03% | 34,096,316 |
| 2016-12-12 | 2016-12-08 | 14.187 | 2,407,251 | -14,972 | 0.03% | 34,150,621 |
| 2016-12-09 | 2016-12-07 | 14.042 | 2,422,223 | -6,238 | 0.03% | 34,013,568 |
| 2016-12-08 | 2016-12-06 | 14.042 | 2,428,461 | +17,467 | 0.03% | 34,101,163 |
| 2016-12-07 | 2016-12-05 | 13.465 | 2,410,994 | -21,210 | 0.03% | 32,464,549 |
| 2016-12-06 | 2016-12-02 | 13.706 | 2,432,204 | -27,448 | 0.03% | 33,334,970 |
| 2016-12-05 | 2016-12-01 | 13.778 | 2,459,652 | -16,636 | 0.03% | 33,888,590 |
| 2016-12-02 | 2016-11-30 | 13.826 | 2,476,288 | -2,079 | 0.03% | 34,236,883 |
| 2016-11-29 | 2016-11-25 | 13.802 | 2,478,367 | -69,037 | 0.03% | 34,206,034 |
| 2016-11-28 | 2016-11-24 | 13.754 | 2,547,404 | +55,728 | 0.04% | 35,036,367 |
| 2016-11-25 | 2016-11-23 | 13.754 | 2,491,676 | -3,327 | 0.03% | 34,269,898 |
| 2016-11-24 | 2016-11-22 | 13.802 | 2,495,003 | +39,094 | 0.03% | 34,435,642 |
| 2016-11-23 | 2016-11-21 | 13.513 | 2,455,909 | +32,439 | 0.03% | 33,187,444 |
| 2016-11-21 | 2016-11-17 | 13.321 | 2,423,470 | +8,317 | 0.03% | 32,282,907 |
| 2016-11-18 | 2016-11-16 | 13.441 | 2,415,153 | -7,070 | 0.03% | 32,462,478 |
| 2016-11-17 | 2016-11-15 | 13.369 | 2,422,223 | -20,794 | 0.03% | 32,382,780 |
| 2016-11-16 | 2016-11-14 | 13.249 | 2,443,017 | +16,220 | 0.03% | 32,367,064 |
| 2016-11-15 | 2016-11-11 | 13.682 | 2,426,797 | +4,574 | 0.03% | 33,202,511 |
| 2016-11-14 | 2016-11-10 | 13.706 | 2,422,223 | -7,901 | 0.03% | 33,198,174 |
| 2016-11-11 | 2016-11-09 | 13.634 | 2,430,124 | -95,654 | 0.03% | 33,131,165 |
| 2016-11-10 | 2016-11-08 | 13.706 | 2,525,778 | +47,827 | 0.04% | 34,617,464 |
| 2016-11-09 | 2016-11-07 | 13.634 | 2,477,951 | -23,706 | 0.03% | 33,783,216 |
| 2016-11-08 | 2016-11-04 | 13.225 | 2,501,657 | -832 | 0.03% | 33,083,821 |
| 2016-11-07 | 2016-11-03 | 13.297 | 2,502,489 | -18,299 | 0.03% | 33,275,342 |
| 2016-11-04 | 2016-11-02 | 13.489 | 2,520,788 | +6,655 | 0.04% | 34,003,561 |
| 2016-11-03 | 2016-11-01 | 13.706 | 2,514,133 | -35,767 | 0.04% | 34,457,861 |
| 2016-11-02 | 2016-10-31 | 13.537 | 2,549,900 | +33,687 | 0.04% | 34,518,885 |
| 2016-11-01 | 2016-10-28 | 13.778 | 2,516,213 | +17,051 | 0.04% | 34,667,876 |
| 2016-10-31 | 2016-10-27 | 13.778 | 2,499,162 | -31,607 | 0.03% | 34,432,951 |
| 2016-10-28 | 2016-10-26 | 13.970 | 2,530,769 | +3,327 | 0.04% | 35,355,245 |
| 2016-10-26 | 2016-10-24 | 14.211 | 2,527,442 | -3,327 | 0.04% | 35,916,491 |
| 2016-10-25 | 2016-10-20 | 13.874 | 2,530,769 | -186 | 0.04% | 35,111,836 |
| 2016-10-20 | 2016-10-18 | 14.114 | 2,530,955 | -57,393 | 0.04% | 35,722,985 |
| 2016-10-19 | 2016-10-17 | 13.634 | 2,588,348 | +29,112 | 0.04% | 35,288,317 |
| 2016-10-18 | 2016-10-14 | 13.922 | 2,559,236 | -29,112 | 0.04% | 35,629,860 |
| 2016-10-17 | 2016-10-13 | 13.706 | 2,588,348 | +7,070 | 0.04% | 35,475,027 |
| 2016-10-14 | 2016-10-12 | 14.138 | 2,581,278 | -19,962 | 0.04% | 36,495,332 |
| 2016-10-13 | 2016-10-11 | 14.403 | 2,601,240 | +34,519 | 0.04% | 37,465,580 |
| 2016-10-12 | 2016-10-07 | 14.427 | 2,566,721 | +2,495 | 0.04% | 37,030,121 |
| 2016-10-11 | 2016-10-06 | 14.475 | 2,564,226 | -62,383 | 0.04% | 37,117,439 |
| 2016-10-07 | 2016-10-05 | 14.403 | 2,626,609 | +8,318 | 0.04% | 37,830,969 |
| 2016-10-06 | 2016-10-04 | 14.307 | 2,618,291 | -9,150 | 0.04% | 37,459,338 |
| 2016-10-05 | 2016-10-03 | 14.283 | 2,627,441 | +9,150 | 0.04% | 37,527,068 |
| 2016-10-04 | 2016-09-30 | 13.994 | 2,618,291 | +184,237 | 0.04% | 36,640,898 |
| 2016-10-03 | 2016-09-29 | 14.499 | 2,434,054 | +2,080 | 0.03% | 35,291,713 |
| 2016-09-30 | 2016-09-28 | 14.427 | 2,431,974 | +2,911 | 0.03% | 35,086,124 |
| 2016-09-29 | 2016-09-27 | 14.403 | 2,429,063 | -27,449 | 0.03% | 34,985,720 |
| 2016-09-28 | 2016-09-26 | 14.355 | 2,456,512 | +58,225 | 0.03% | 35,262,933 |
| 2016-09-27 | 2016-09-23 | 15.028 | 2,398,287 | +14,556 | 0.03% | 36,041,793 |
| 2016-09-26 | 2016-09-22 | 15.052 | 2,383,731 | +30,359 | 0.03% | 35,880,360 |
| 2016-09-22 | 2016-09-20 | 14.764 | 2,353,372 | -87,336 | 0.03% | 34,744,348 |
| 2016-09-21 | 2016-09-19 | 14.667 | 2,440,708 | -4,575 | 0.03% | 35,798,998 |
| 2016-09-20 | 2016-09-15 | 14.571 | 2,445,283 | +57,393 | 0.03% | 35,630,914 |
| 2016-09-15 | 2016-09-13 | 14.211 | 2,387,890 | -53,650 | 0.03% | 33,933,372 |
| 2016-09-14 | 2016-09-12 | 14.018 | 2,441,540 | -68,205 | 0.03% | 34,226,116 |
| 2016-09-13 | 2016-09-09 | 14.812 | 2,509,745 | -17,467 | 0.04% | 37,173,677 |
| 2016-09-12 | 2016-09-08 | 14.355 | 2,527,212 | -27,033 | 0.04% | 36,277,823 |
| 2016-09-09 | 2016-09-07 | 14.187 | 2,554,245 | -67,789 | 0.04% | 36,235,961 |
| 2016-09-08 | 2016-09-06 | 14.307 | 2,622,034 | +83,593 | 0.04% | 37,512,888 |
| 2016-09-07 | 2016-09-05 | 14.090 | 2,538,441 | +81,098 | 0.04% | 35,767,609 |
| 2016-09-06 | 2016-09-02 | 13.177 | 2,457,343 | +21,210 | 0.03% | 32,379,606 |
| 2016-09-05 | 2016-09-01 | 12.984 | 2,436,133 | -9,981 | 0.03% | 31,631,513 |
| 2016-09-02 | 2016-08-31 | 12.912 | 2,446,114 | -8,318 | 0.03% | 31,584,659 |
| 2016-09-01 | 2016-08-30 | 12.840 | 2,454,432 | +38,261 | 0.03% | 31,515,012 |
| 2016-08-31 | 2016-08-29 | 12.816 | 2,416,171 | +17,468 | 0.03% | 30,965,642 |
| 2016-08-30 | 2016-08-26 | 12.816 | 2,398,703 | +4,990 | 0.03% | 30,741,772 |
| 2016-08-29 | 2016-08-25 | 12.768 | 2,393,713 | +11,645 | 0.03% | 30,562,707 |
| 2016-08-26 | 2016-08-24 | 12.864 | 2,382,068 | +9,565 | 0.03% | 30,643,132 |
| 2016-08-25 | 2016-08-23 | 12.864 | 2,372,503 | +36,598 | 0.03% | 30,520,087 |
| 2016-08-23 | 2016-08-19 | 12.960 | 2,335,905 | +37,846 | 0.03% | 30,273,955 |
| 2016-08-22 | 2016-08-18 | 13.153 | 2,298,059 | -832 | 0.03% | 30,225,516 |
| 2016-08-19 | 2016-08-17 | 13.080 | 2,298,891 | +24,954 | 0.03% | 30,070,628 |
| 2016-08-18 | 2016-08-16 | 13.537 | 2,273,937 | -6,655 | 0.03% | 30,783,078 |
| 2016-08-17 | 2016-08-15 | 13.489 | 2,280,592 | +43,668 | 0.03% | 30,763,495 |
| 2016-08-16 | 2016-08-12 | 13.153 | 2,236,924 | -14,140 | 0.03% | 29,421,430 |
| 2016-08-15 | 2016-08-11 | 12.744 | 2,251,064 | -133,499 | 0.03% | 28,687,251 |
| 2016-08-11 | 2016-08-09 | 12.600 | 2,384,563 | -4,575 | 0.03% | 30,044,522 |
| 2016-08-10 | 2016-08-08 | 12.455 | 2,389,138 | -45,332 | 0.03% | 29,757,484 |
| 2016-08-09 | 2016-08-05 | 12.023 | 2,434,470 | -140,985 | 0.03% | 29,268,445 |
| 2016-08-08 | 2016-08-04 | 12.010 | 2,575,455 | +37,430 | 0.04% | 30,932,475 |
| 2016-08-05 | 2016-08-03 | 12.143 | 2,538,025 | -2,912 | 0.04% | 30,818,570 |
| 2016-08-04 | 2016-08-01 | 12.143 | 2,540,937 | +98,566 | 0.04% | 30,853,930 |
| 2016-08-03 | 2016-07-29 | 12.191 | 2,442,371 | -107,299 | 0.03% | 29,774,523 |
| 2016-07-29 | 2016-07-27 | 12.455 | 2,549,670 | -44,084 | 0.04% | 31,756,962 |
| 2016-07-28 | 2016-07-26 | 12.263 | 2,593,754 | +45,332 | 0.04% | 31,807,107 |
| 2016-07-27 | 2016-07-25 | 12.455 | 2,548,422 | -6,239 | 0.04% | 31,741,418 |
| 2016-07-26 | 2016-07-22 | 12.407 | 2,554,661 | -16,635 | 0.04% | 31,696,273 |
| 2016-07-25 | 2016-07-21 | 12.407 | 2,571,296 | +103,971 | 0.04% | 31,902,667 |
| 2016-07-22 | 2016-07-20 | 12.407 | 2,467,325 | +832 | 0.03% | 30,612,675 |
| 2016-07-21 | 2016-07-19 | 12.287 | 2,466,493 | +4,159 | 0.03% | 30,305,817 |
| 2016-07-20 | 2016-07-18 | 12.407 | 2,462,334 | +37,430 | 0.03% | 30,550,750 |
| 2016-07-19 | 2016-07-15 | 12.455 | 2,424,904 | +2,495 | 0.03% | 30,202,961 |
| 2016-07-18 | 2016-07-14 | 12.431 | 2,422,409 | -22,458 | 0.03% | 30,113,638 |
| 2016-07-15 | 2016-07-13 | 12.071 | 2,444,867 | +102,724 | 0.03% | 29,511,017 |
| 2016-07-14 | 2016-07-12 | 12.023 | 2,342,143 | +416 | 0.03% | 28,158,442 |
| 2016-07-13 | 2016-07-11 | 11.818 | 2,341,727 | -832 | 0.03% | 27,674,833 |
| 2016-07-12 | 2016-07-08 | 11.758 | 2,342,559 | -40,341 | 0.03% | 27,543,848 |
| 2016-07-11 | 2016-07-07 | 11.794 | 2,382,900 | +5,407 | 0.03% | 28,104,123 |
| 2016-07-08 | 2016-07-06 | 11.926 | 2,377,493 | +9,565 | 0.03% | 28,354,771 |
| 2016-07-07 | 2016-07-05 | 12.047 | 2,367,928 | -4,159 | 0.03% | 28,525,380 |
| 2016-07-06 | 2016-07-04 | 12.215 | 2,372,087 | -7,070 | 0.03% | 28,974,740 |
| 2016-07-05 | 2016-06-30 | 12.023 | 2,379,157 | +31,608 | 0.03% | 28,603,444 |
| 2016-07-04 | 2016-06-29 | 11.842 | 2,347,549 | -13,309 | 0.03% | 27,800,085 |
| 2016-06-30 | 2016-06-28 | 11.722 | 2,360,858 | +177,168 | 0.03% | 27,673,858 |
| 2016-06-28 | 2016-06-24 | 11.782 | 2,183,690 | +26,617 | 0.03% | 25,728,370 |
| 2016-06-27 | 2016-06-23 | 12.215 | 2,157,073 | +9,149 | 0.03% | 26,348,371 |
| 2016-06-24 | 2016-06-22 | 12.335 | 2,147,924 | -4,990 | 0.03% | 26,494,852 |
| 2016-06-23 | 2016-06-21 | 12.263 | 2,152,914 | -12,477 | 0.03% | 26,401,103 |
| 2016-06-22 | 2016-06-20 | 12.071 | 2,165,391 | +12,061 | 0.03% | 26,137,573 |
| 2016-06-20 | 2016-06-16 | 11.698 | 2,153,330 | +52,401 | 0.03% | 25,189,448 |
| 2016-06-17 | 2016-06-15 | 12.010 | 2,100,929 | +16,636 | 0.03% | 25,233,186 |
| 2016-06-16 | 2016-06-14 | 11.926 | 2,084,293 | +37,430 | 0.03% | 24,857,970 |
| 2016-06-15 | 2016-06-13 | 12.023 | 2,046,863 | +71,948 | 0.03% | 24,608,435 |
| 2016-06-14 | 2016-06-10 | 12.407 | 1,974,915 | +1,248 | 0.03% | 24,503,229 |
| 2016-06-13 | 2016-06-08 | 12.912 | 1,973,667 | -4,159 | 0.03% | 25,484,339 |
| 2016-06-10 | 2016-06-07 | 12.936 | 1,977,826 | +210,022 | 0.03% | 25,585,598 |
| 2016-06-08 | 2016-06-06 | 12.960 | 1,767,804 | +2,912 | 0.02% | 22,911,214 |
| 2016-06-07 | 2016-06-03 | 13.008 | 1,764,892 | +72,364 | 0.02% | 22,958,347 |
| 2016-06-06 | 2016-06-02 | 13.529 | 1,692,528 | -416 | 0.02% | 22,897,383 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,692,944 | +21,470 | 0.02% | 22,613,623 |
| 2016-06-02 | 2016-05-31 | 13.480 | 1,671,474 | +3,276 | 0.02% | 22,530,920 |
| 2016-06-01 | 2016-05-30 | 13.504 | 1,668,198 | -1,638 | 0.02% | 22,527,498 |
| 2016-05-31 | 2016-05-27 | 13.382 | 1,669,836 | -13,923 | 0.02% | 22,345,733 |
| 2016-05-27 | 2016-05-25 | 12.967 | 1,683,759 | -40,951 | 0.02% | 21,833,063 |
| 2016-05-25 | 2016-05-23 | 12.845 | 1,724,710 | -78,625 | 0.02% | 22,153,485 |
| 2016-05-24 | 2016-05-20 | 12.845 | 1,803,335 | -47,502 | 0.03% | 23,163,404 |
| 2016-05-18 | 2016-05-16 | 12.674 | 1,850,837 | -5,733 | 0.03% | 23,457,178 |
| 2016-05-17 | 2016-05-13 | 12.356 | 1,856,570 | -16,381 | 0.03% | 22,940,457 |
| 2016-05-16 | 2016-05-12 | 12.308 | 1,872,951 | +410 | 0.03% | 23,051,393 |
| 2016-05-13 | 2016-05-11 | 12.308 | 1,872,541 | +8,190 | 0.03% | 23,046,347 |
| 2016-05-12 | 2016-05-10 | 12.356 | 1,864,351 | +10,238 | 0.03% | 23,036,602 |
| 2016-05-11 | 2016-05-09 | 12.356 | 1,854,113 | +2,866 | 0.03% | 22,910,098 |
| 2016-05-10 | 2016-05-06 | 12.381 | 1,851,247 | +10,647 | 0.03% | 22,919,891 |
| 2016-05-09 | 2016-05-05 | 12.723 | 1,840,600 | +105,243 | 0.03% | 23,417,329 |
| 2016-05-06 | 2016-05-04 | 12.820 | 1,735,357 | +68,388 | 0.02% | 22,247,866 |
| 2016-05-05 | 2016-05-03 | 12.967 | 1,666,969 | +108,109 | 0.02% | 21,615,350 |
| 2016-05-04 | 2016-04-29 | 13.162 | 1,558,860 | +9,419 | 0.02% | 20,518,051 |
| 2016-05-03 | 2016-04-28 | 13.406 | 1,549,441 | +90,501 | 0.02% | 20,772,445 |
| 2016-04-28 | 2016-04-26 | 13.480 | 1,458,940 | +20,475 | 0.02% | 19,666,032 |
| 2016-04-27 | 2016-04-25 | 13.699 | 1,438,465 | +16,790 | 0.02% | 19,706,177 |
| 2016-04-26 | 2016-04-22 | 13.822 | 1,421,675 | -10,238 | 0.02% | 19,649,748 |
| 2016-04-22 | 2016-04-20 | 13.675 | 1,431,913 | -19,656 | 0.02% | 19,581,452 |
| 2016-04-21 | 2016-04-19 | 13.895 | 1,451,569 | +4,914 | 0.02% | 20,169,270 |
| 2016-04-20 | 2016-04-18 | 13.699 | 1,446,655 | +21,704 | 0.02% | 19,818,376 |
| 2016-04-19 | 2016-04-15 | 13.919 | 1,424,951 | -1,639 | 0.02% | 19,834,215 |
| 2016-04-18 | 2016-04-14 | 13.895 | 1,426,590 | +11,057 | 0.02% | 19,822,191 |
| 2016-04-15 | 2016-04-13 | 13.944 | 1,415,533 | -80,263 | 0.02% | 19,737,690 |
| 2016-04-13 | 2016-04-11 | 13.358 | 1,495,796 | -30,713 | 0.02% | 19,980,204 |
| 2016-04-12 | 2016-04-08 | 13.113 | 1,526,509 | +17,199 | 0.02% | 20,017,686 |
| 2016-04-11 | 2016-04-07 | 13.138 | 1,509,310 | -10,237 | 0.02% | 19,829,006 |
| 2016-04-08 | 2016-04-06 | 13.235 | 1,519,547 | +33,989 | 0.02% | 20,111,925 |
| 2016-04-07 | 2016-04-05 | 13.187 | 1,485,558 | +58,968 | 0.02% | 19,589,511 |
| 2016-04-06 | 2016-04-01 | 13.480 | 1,426,590 | +22,523 | 0.02% | 19,229,964 |
| 2016-04-05 | 2016-03-31 | 13.480 | 1,404,067 | -5,733 | 0.02% | 18,926,362 |
| 2016-04-01 | 2016-03-30 | 13.699 | 1,409,800 | +36,856 | 0.02% | 19,313,483 |
| 2016-03-31 | 2016-03-29 | 13.089 | 1,372,944 | +19,656 | 0.02% | 17,970,404 |
| 2016-03-30 | 2016-03-24 | 13.382 | 1,353,288 | -47,093 | 0.02% | 18,109,690 |
| 2016-03-29 | 2016-03-23 | 13.577 | 1,400,381 | +126,947 | 0.02% | 19,013,463 |
| 2016-03-24 | 2016-03-22 | 13.773 | 1,273,434 | +409 | 0.02% | 17,538,634 |
| 2016-03-23 | 2016-03-21 | 14.090 | 1,273,025 | -19,656 | 0.02% | 17,937,131 |
| 2016-03-22 | 2016-03-18 | 13.504 | 1,292,681 | +30,713 | 0.02% | 17,456,482 |
| 2016-03-21 | 2016-03-17 | 12.991 | 1,261,968 | +3,276 | 0.02% | 16,394,576 |
| 2016-03-18 | 2016-03-16 | 12.820 | 1,258,692 | -6,962 | 0.02% | 16,136,859 |
| 2016-03-16 | 2016-03-14 | 13.162 | 1,265,654 | +23,751 | 0.02% | 16,658,810 |
| 2016-03-15 | 2016-03-11 | 12.967 | 1,241,903 | +22,933 | 0.02% | 16,103,580 |
| 2016-03-14 | 2016-03-10 | 12.576 | 1,218,970 | +819 | 0.02% | 15,329,941 |
| 2016-03-11 | 2016-03-09 | 12.601 | 1,218,151 | -8,190 | 0.02% | 15,349,388 |
| 2016-03-10 | 2016-03-08 | 12.820 | 1,226,341 | +8,190 | 0.02% | 15,722,108 |
| 2016-03-09 | 2016-03-07 | 12.967 | 1,218,151 | -238,332 | 0.02% | 15,795,591 |
| 2016-03-08 | 2016-03-04 | 12.845 | 1,456,483 | +2,866 | 0.02% | 18,708,174 |
| 2016-03-07 | 2016-03-03 | 12.649 | 1,453,617 | +8,600 | 0.02% | 18,387,385 |
| 2016-03-04 | 2016-03-02 | 12.820 | 1,445,017 | +250,617 | 0.02% | 18,525,609 |
| 2016-03-03 | 2016-03-01 | 12.356 | 1,194,400 | +6,552 | 0.02% | 14,758,443 |
| 2016-03-02 | 2016-02-29 | 12.210 | 1,187,848 | +9,419 | 0.02% | 14,503,443 |
| 2016-03-01 | 2016-02-26 | 12.601 | 1,178,429 | -410 | 0.02% | 14,848,868 |
| 2016-02-29 | 2016-02-25 | 12.405 | 1,178,839 | -13,923 | 0.02% | 14,623,739 |
| 2016-02-26 | 2016-02-24 | 12.503 | 1,192,762 | +819 | 0.02% | 14,912,964 |
| 2016-02-25 | 2016-02-23 | 12.698 | 1,191,943 | +3,276 | 0.02% | 15,135,580 |
| 2016-02-23 | 2016-02-19 | 12.991 | 1,188,667 | -1,638 | 0.02% | 15,442,303 |
| 2016-02-19 | 2016-02-17 | 12.698 | 1,190,305 | -22,113 | 0.02% | 15,114,780 |
| 2016-02-18 | 2016-02-16 | 12.845 | 1,212,418 | -57,740 | 0.02% | 15,573,217 |
| 2016-02-17 | 2016-02-15 | 12.308 | 1,270,158 | -819 | 0.02% | 15,632,503 |
| 2016-02-16 | 2016-02-12 | 11.441 | 1,270,977 | -9,010 | 0.02% | 14,540,774 |
| 2016-02-15 | 2016-02-11 | 11.807 | 1,279,987 | -4,095 | 0.02% | 15,112,707 |
| 2016-02-05 | 2016-02-03 | 12.039 | 1,284,082 | +1,229 | 0.02% | 15,458,947 |
| 2016-02-04 | 2016-02-02 | 12.430 | 1,282,853 | -40,951 | 0.02% | 15,945,381 |
| 2016-02-02 | 2016-01-29 | 12.478 | 1,323,804 | -42,998 | 0.02% | 16,519,040 |
| 2016-01-28 | 2016-01-26 | 12.051 | 1,366,802 | +21,295 | 0.02% | 16,471,494 |
| 2016-01-27 | 2016-01-25 | 12.430 | 1,345,507 | -9,419 | 0.02% | 16,724,147 |
| 2016-01-26 | 2016-01-22 | 12.161 | 1,354,926 | +25,799 | 0.02% | 16,477,266 |
| 2016-01-25 | 2016-01-21 | 11.807 | 1,329,127 | +2,047 | 0.02% | 15,692,899 |
| 2016-01-20 | 2016-01-18 | 12.308 | 1,327,080 | +9,419 | 0.02% | 16,333,072 |
| 2016-01-19 | 2016-01-15 | 12.723 | 1,317,661 | +7,849 | 0.02% | 16,764,154 |
| 2016-01-18 | 2016-01-14 | 12.845 | 1,309,812 | -3,276 | 0.02% | 16,824,220 |
| 2016-01-15 | 2016-01-13 | 12.845 | 1,313,088 | +20,066 | 0.02% | 16,866,299 |
| 2016-01-14 | 2016-01-12 | 12.894 | 1,293,022 | +4,095 | 0.02% | 16,671,707 |
| 2016-01-13 | 2016-01-11 | 12.869 | 1,288,927 | -3,276 | 0.02% | 16,587,432 |
| 2016-01-12 | 2016-01-08 | 13.187 | 1,292,203 | +9,419 | 0.02% | 17,039,809 |
| 2016-01-11 | 2016-01-07 | 13.284 | 1,282,784 | -59,788 | 0.02% | 17,040,905 |
| 2016-01-08 | 2016-01-06 | 14.115 | 1,342,572 | -9,009 | 0.02% | 18,949,844 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,351,581 | -480,760 | 0.02% | 19,077,003 |
| 2016-01-06 | 2016-01-04 | 14.115 | 1,832,341 | -208,848 | 0.03% | 25,862,730 |
| 2016-01-05 | 2015-12-31 | 14.774 | 2,041,189 | +8,600 | 0.03% | 30,156,353 |
| 2016-01-04 | 2015-12-29 | 14.920 | 2,032,589 | -24,570 | 0.03% | 30,327,109 |
| 2015-12-30 | 2015-12-28 | 14.749 | 2,057,159 | -221,543 | 0.03% | 30,342,057 |
| 2015-12-29 | 2015-12-24 | 14.798 | 2,278,702 | -18,427 | 0.03% | 33,720,995 |
| 2015-12-28 | 2015-12-22 | 14.725 | 2,297,129 | -24,571 | 0.03% | 33,825,399 |
| 2015-12-23 | 2015-12-21 | 14.994 | 2,321,700 | +70,435 | 0.03% | 34,810,856 |
| 2015-12-22 | 2015-12-18 | 14.676 | 2,251,265 | -17,199 | 0.03% | 33,040,097 |
| 2015-12-21 | 2015-12-17 | 14.701 | 2,268,464 | -60,607 | 0.03% | 33,347,909 |
| 2015-12-18 | 2015-12-16 | 14.383 | 2,329,071 | -227,275 | 0.03% | 33,499,494 |
| 2015-12-17 | 2015-12-15 | 14.237 | 2,556,346 | +70,434 | 0.04% | 36,393,885 |
| 2015-12-16 | 2015-12-14 | 14.749 | 2,485,912 | +418,925 | 0.04% | 36,665,948 |
| 2015-12-14 | 2015-12-10 | 16.288 | 2,066,987 | +75,349 | 0.03% | 33,666,952 |
| 2015-12-11 | 2015-12-09 | 16.459 | 1,991,638 | +50,369 | 0.03% | 32,780,119 |
| 2015-12-10 | 2015-12-08 | 16.483 | 1,941,269 | +6,961 | 0.03% | 31,998,507 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,934,308 | +30,713 | 0.03% | 32,308,884 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,903,595 | -819 | 0.03% | 32,400,190 |
| 2015-12-07 | 2015-12-03 | 17.387 | 1,904,414 | +7,781 | 0.03% | 33,111,708 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,896,633 | +197,791 | 0.03% | 33,254,312 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,698,842 | +202,296 | 0.02% | 29,330,038 |
| 2015-12-02 | 2015-11-30 | 16.898 | 1,496,546 | -115,481 | 0.02% | 25,289,276 |
| 2015-12-01 | 2015-11-27 | 16.972 | 1,612,027 | -45,455 | 0.02% | 27,358,819 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,657,482 | -1,228 | 0.02% | 28,980,246 |
| 2015-11-27 | 2015-11-25 | 17.655 | 1,658,710 | -410 | 0.02% | 29,285,253 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,659,120 | +14,742 | 0.02% | 29,211,462 |
| 2015-11-25 | 2015-11-23 | 17.436 | 1,644,378 | -6,552 | 0.02% | 28,670,819 |
| 2015-11-23 | 2015-11-19 | 17.143 | 1,650,930 | +135,137 | 0.02% | 28,301,275 |
| 2015-11-20 | 2015-11-18 | 17.069 | 1,515,793 | +85,177 | 0.02% | 25,873,626 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,430,616 | +142,918 | 0.02% | 24,175,162 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,287,698 | +11,875 | 0.02% | 21,571,402 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,275,823 | +55,631 | 0.02% | 22,307,129 |
| 2015-11-16 | 2015-11-12 | 18.168 | 1,220,192 | +9,418 | 0.02% | 22,168,757 |
| 2015-11-13 | 2015-11-11 | 18.217 | 1,210,774 | -31,941 | 0.02% | 22,056,781 |
| 2015-11-12 | 2015-11-10 | 18.339 | 1,242,715 | -11,057 | 0.02% | 22,790,387 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,253,772 | +15,562 | 0.02% | 23,176,864 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,238,210 | +28,255 | 0.02% | 22,405,402 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,209,955 | -1,228 | 0.02% | 21,864,581 |
| 2015-11-05 | 2015-11-03 | 17.289 | 1,211,183 | -32,760 | 0.02% | 20,940,317 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,243,943 | -4,096 | 0.02% | 21,567,463 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,248,039 | -58,968 | 0.02% | 21,608,002 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,307,007 | +17,199 | 0.02% | 22,565,115 |
| 2015-10-30 | 2015-10-28 | 17.875 | 1,289,808 | -1,229 | 0.02% | 23,055,597 |
| 2015-10-29 | 2015-10-27 | 18.046 | 1,291,037 | +38,494 | 0.02% | 23,298,253 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,252,543 | -13,439 | 0.02% | 22,817,691 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,265,982 | -32,761 | 0.02% | 23,186,170 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,298,743 | -18,837 | 0.02% | 23,342,172 |
| 2015-10-23 | 2015-10-20 | 18.071 | 1,317,580 | -40,951 | 0.02% | 23,809,427 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,358,531 | -1,228 | 0.02% | 24,284,036 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,359,759 | -35,627 | 0.02% | 24,505,216 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,395,386 | +13,923 | 0.02% | 23,920,580 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,381,463 | -22,932 | 0.02% | 24,255,396 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,404,395 | +45,864 | 0.02% | 24,726,621 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,358,531 | +42,999 | 0.02% | 23,620,537 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,315,532 | +6,961 | 0.02% | 23,065,671 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,308,571 | -6,552 | 0.02% | 23,742,494 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,315,123 | +7,371 | 0.02% | 22,833,695 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,307,752 | -50,779 | 0.02% | 23,025,066 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,358,531 | +31,123 | 0.02% | 23,189,263 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,327,408 | +45,046 | 0.02% | 21,555,907 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,282,362 | -174,450 | 0.02% | 20,855,716 |
| 2015-09-30 | 2015-09-25 | 16.679 | 1,456,812 | -22,113 | 0.02% | 24,297,659 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,478,925 | +31,941 | 0.02% | 24,305,325 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,446,984 | -42,998 | 0.02% | 24,098,407 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,489,982 | -8,190 | 0.02% | 25,433,049 |
| 2015-09-23 | 2015-09-21 | 16.972 | 1,498,172 | +410 | 0.02% | 25,426,507 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,497,762 | -7,371 | 0.02% | 25,858,448 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,505,133 | -34,399 | 0.02% | 25,434,382 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,539,532 | -12,695 | 0.02% | 26,466,810 |
| 2015-09-17 | 2015-09-15 | 16.141 | 1,552,227 | +410 | 0.02% | 25,055,145 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,551,817 | -35,218 | 0.02% | 25,389,581 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,587,035 | +15,152 | 0.03% | 25,772,015 |
| 2015-09-14 | 2015-09-10 | 16.386 | 1,571,883 | +14,333 | 0.02% | 25,756,270 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,557,550 | +170,354 | 0.02% | 25,825,694 |
| 2015-09-10 | 2015-09-08 | 16.019 | 1,387,196 | -14,333 | 0.02% | 22,221,936 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,401,529 | +11,467 | 0.02% | 20,911,420 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,390,062 | +15,151 | 0.02% | 20,502,713 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,374,911 | +15,561 | 0.02% | 21,152,191 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,359,350 | -819 | 0.02% | 20,912,794 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,360,169 | +8,600 | 0.02% | 21,589,692 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,351,569 | -3,685 | 0.02% | 21,981,265 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,355,254 | +13,104 | 0.02% | 22,438,334 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,342,150 | -4,914 | 0.02% | 20,680,957 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,347,064 | -86,816 | 0.02% | 20,230,358 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,433,880 | -90,091 | 0.02% | 19,888,470 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,523,971 | +82,311 | 0.02% | 23,557,036 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,441,660 | +62,654 | 0.02% | 23,974,535 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,379,006 | +9,009 | 0.02% | 23,774,483 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,369,997 | +5,733 | 0.02% | 24,054,079 |
| 2015-08-19 | 2015-08-17 | 18.437 | 1,364,264 | -1,228 | 0.02% | 25,152,757 |
| 2015-08-17 | 2015-08-13 | 18.608 | 1,365,492 | -38,903 | 0.02% | 25,408,812 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,404,395 | -54,464 | 0.02% | 25,824,057 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,458,859 | +2,866 | 0.02% | 27,395,541 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,455,993 | +1,229 | 0.02% | 28,763,917 |
| 2015-08-11 | 2015-08-07 | 19.194 | 1,454,764 | +41,769 | 0.02% | 27,922,565 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,412,995 | -18,837 | 0.02% | 27,051,846 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,431,832 | +18,837 | 0.02% | 27,587,306 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,412,995 | -6,961 | 0.02% | 27,569,420 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,419,956 | +15,561 | 0.02% | 27,219,790 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,404,395 | +4,914 | 0.02% | 27,470,212 |
| 2015-07-31 | 2015-07-29 | 19.878 | 1,399,481 | +18,837 | 0.02% | 27,818,367 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,380,644 | +90,910 | 0.02% | 27,106,783 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,289,734 | -18,837 | 0.02% | 25,573,867 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,308,571 | +12,695 | 0.02% | 28,248,135 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,295,876 | -11,466 | 0.02% | 28,512,051 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,307,342 | +52,416 | 0.02% | 28,221,605 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,254,926 | -13,513 | 0.02% | 27,396,549 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,268,439 | +3,685 | 0.02% | 27,536,680 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,264,754 | +26,618 | 0.02% | 27,672,876 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,238,136 | +40,132 | 0.02% | 27,181,178 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,198,004 | +100,738 | 0.02% | 25,100,697 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,097,266 | -32,351 | 0.02% | 23,204,384 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,129,617 | +63,883 | 0.02% | 23,778,186 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,065,734 | -16,380 | 0.02% | 22,147,189 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,082,114 | +452,503 | 0.02% | 20,717,116 |
| 2015-07-10 | 2015-07-08 | 15.922 | 629,611 | -95,414 | 0.01% | 10,024,440 |
| 2015-07-09 | 2015-07-07 | 17.143 | 725,025 | -78,626 | 0.01% | 12,428,832 |
| 2015-07-08 | 2015-07-06 | 18.828 | 803,651 | -33,169 | 0.01% | 15,130,807 |
| 2015-07-07 | 2015-07-03 | 20.439 | 836,820 | -11,467 | 0.01% | 17,104,002 |
| 2015-07-06 | 2015-07-02 | 21.734 | 848,287 | -104,424 | 0.01% | 18,436,269 |
| 2015-07-03 | 2015-06-30 | 22.271 | 952,711 | +57,331 | 0.02% | 21,217,599 |
| 2015-07-02 | 2015-06-29 | 21.343 | 895,380 | -71,254 | 0.01% | 19,109,928 |
| 2015-06-30 | 2015-06-26 | 23.907 | 966,634 | -9,009 | 0.02% | 23,109,204 |
| 2015-06-29 | 2015-06-25 | 24.481 | 975,643 | -60,197 | 0.02% | 23,884,466 |
| 2015-06-26 | 2015-06-24 | 24.908 | 1,035,840 | -1,229 | 0.02% | 25,800,794 |
| 2015-06-25 | 2015-06-23 | 24.969 | 1,037,069 | -8,190 | 0.02% | 25,894,719 |
| 2015-06-24 | 2015-06-22 | 24.249 | 1,045,259 | +2,457 | 0.02% | 25,346,231 |
| 2015-06-23 | 2015-06-19 | 24.102 | 1,042,802 | +18,018 | 0.02% | 25,133,862 |
| 2015-06-22 | 2015-06-18 | 24.175 | 1,024,784 | -70,434 | 0.02% | 24,774,663 |
| 2015-06-19 | 2015-06-17 | 24.371 | 1,095,218 | +819 | 0.02% | 26,691,399 |
| 2015-06-18 | 2015-06-16 | 24.273 | 1,094,399 | -14,743 | 0.02% | 26,564,540 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,109,142 | +70,845 | 0.02% | 28,168,305 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,038,297 | -12,285 | 0.02% | 26,178,930 |
| 2015-06-15 | 2015-06-11 | 23.956 | 1,050,582 | +18,427 | 0.02% | 25,167,448 |
| 2015-06-12 | 2015-06-10 | 23.663 | 1,032,155 | -15,151 | 0.02% | 24,423,558 |
| 2015-06-11 | 2015-06-09 | 23.614 | 1,047,306 | -48,731 | 0.02% | 24,730,921 |
| 2015-06-10 | 2015-06-08 | 24.664 | 1,096,037 | +75,758 | 0.02% | 27,032,538 |
| 2015-06-09 | 2015-06-05 | 25.091 | 1,020,279 | +73,302 | 0.02% | 25,600,061 |
| 2015-06-08 | 2015-06-04 | 24.969 | 946,977 | -56,922 | 0.01% | 23,645,199 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,003,899 | +70,026 | 0.02% | 24,441,362 |
| 2015-06-04 | 2015-06-02 | 24.786 | 933,873 | -21,704 | 0.01% | 23,146,967 |
| 2015-06-03 | 2015-06-01 | 24.969 | 955,577 | +197,382 | 0.02% | 23,859,934 |
| 2015-06-02 | 2015-05-29 | 24.605 | 758,195 | +15,970 | 0.01% | 18,655,102 |
| 2015-06-01 | 2015-05-28 | 24.691 | 742,225 | -15,610 | 0.01% | 18,326,148 |
| 2015-05-29 | 2015-05-27 | 25.060 | 757,835 | -1,218 | 0.01% | 18,991,546 |
| 2015-05-28 | 2015-05-26 | 25.245 | 759,053 | +24,768 | 0.01% | 19,162,281 |
| 2015-05-27 | 2015-05-22 | 24.999 | 734,285 | -504,279 | 0.01% | 18,356,164 |
| 2015-05-26 | 2015-05-21 | 24.457 | 1,238,564 | +11,775 | 0.02% | 30,291,371 |
| 2015-05-22 | 2015-05-20 | 24.260 | 1,226,789 | -14,211 | 0.02% | 29,761,673 |
| 2015-05-21 | 2015-05-19 | 24.457 | 1,241,000 | +538,384 | 0.02% | 30,350,948 |
| 2015-05-20 | 2015-05-18 | 23.866 | 702,616 | -10,150 | 0.01% | 16,768,455 |
| 2015-05-19 | 2015-05-15 | 23.718 | 712,766 | -26,392 | 0.01% | 16,905,363 |
| 2015-05-18 | 2015-05-14 | 24.161 | 739,158 | +4,061 | 0.01% | 17,859,016 |
| 2015-05-15 | 2015-05-13 | 24.580 | 735,097 | +21,519 | 0.01% | 18,068,680 |
| 2015-05-14 | 2015-05-12 | 25.183 | 713,578 | -9,745 | 0.01% | 17,970,328 |
| 2015-05-13 | 2015-05-11 | 25.799 | 723,323 | -812 | 0.01% | 18,661,113 |
| 2015-05-12 | 2015-05-08 | 25.799 | 724,135 | +24,361 | 0.01% | 18,682,062 |
| 2015-05-11 | 2015-05-07 | 24.408 | 699,774 | -2,030 | 0.01% | 17,079,796 |
| 2015-05-08 | 2015-05-06 | 24.814 | 701,804 | +53,189 | 0.01% | 17,414,545 |
| 2015-05-07 | 2015-05-05 | 25.430 | 648,615 | -8,932 | 0.01% | 16,494,087 |
| 2015-05-06 | 2015-05-04 | 26.476 | 657,547 | -8,933 | 0.01% | 17,409,508 |
| 2015-05-05 | 2015-04-30 | 23.890 | 666,480 | +41,008 | 0.01% | 15,922,457 |
| 2015-05-04 | 2015-04-29 | 23.151 | 625,472 | -25,173 | 0.01% | 14,480,613 |
| 2015-04-30 | 2015-04-28 | 23.275 | 650,645 | +23,143 | 0.01% | 15,143,531 |
| 2015-04-29 | 2015-04-27 | 23.422 | 627,502 | -24,361 | 0.01% | 14,697,615 |
| 2015-04-28 | 2015-04-24 | 22.585 | 651,863 | -1,624 | 0.01% | 14,722,342 |
| 2015-04-27 | 2015-04-23 | 22.881 | 653,487 | -5,684 | 0.01% | 14,952,159 |
| 2015-04-24 | 2015-04-22 | 23.176 | 659,171 | +51,970 | 0.01% | 15,277,031 |
| 2015-04-23 | 2015-04-21 | 22.659 | 607,201 | -6,902 | 0.01% | 13,758,514 |
| 2015-04-22 | 2015-04-20 | 22.314 | 614,103 | +12,587 | 0.01% | 13,703,158 |
| 2015-04-21 | 2015-04-17 | 23.422 | 601,516 | +6,496 | 0.01% | 14,088,960 |
| 2015-04-20 | 2015-04-16 | 23.767 | 595,020 | +406 | 0.01% | 14,141,976 |
| 2015-04-17 | 2015-04-15 | 23.693 | 594,614 | +49,129 | 0.01% | 14,088,392 |
| 2015-04-16 | 2015-04-14 | 23.275 | 545,485 | -7,715 | 0.01% | 12,695,969 |
| 2015-04-15 | 2015-04-13 | 24.605 | 553,200 | +28,828 | 0.01% | 13,611,278 |
| 2015-04-14 | 2015-04-10 | 22.560 | 524,372 | -18,271 | 0.01% | 11,830,040 |
| 2015-04-13 | 2015-04-09 | 22.536 | 542,643 | +30,045 | 0.01% | 12,228,876 |
| 2015-04-10 | 2015-04-08 | 22.043 | 512,598 | +50,347 | 0.01% | 11,299,291 |
| 2015-04-09 | 2015-04-02 | 20.097 | 462,251 | -2,842 | 0.01% | 9,290,076 |
| 2015-04-08 | 2015-04-01 | 19.531 | 465,093 | +16,241 | 0.01% | 9,083,730 |
| 2015-04-02 | 2015-03-31 | 18.497 | 448,852 | -6,903 | 0.01% | 8,302,222 |
| 2015-04-01 | 2015-03-30 | 18.472 | 455,755 | +9,745 | 0.01% | 8,418,679 |
| 2015-03-31 | 2015-03-27 | 16.896 | 446,010 | +18,677 | 0.01% | 7,535,637 |
| 2015-03-30 | 2015-03-26 | 16.329 | 427,333 | -2,842 | 0.01% | 6,978,004 |
| 2015-03-27 | 2015-03-25 | 16.526 | 430,175 | -12,181 | 0.01% | 7,109,170 |
| 2015-03-24 | 2015-03-20 | 16.674 | 442,356 | +406 | 0.01% | 7,375,846 |
| 2015-03-20 | 2015-03-18 | 16.773 | 441,950 | -812 | 0.01% | 7,412,616 |
| 2015-03-19 | 2015-03-17 | 15.738 | 442,762 | -3,248 | 0.01% | 6,968,229 |
| 2015-03-18 | 2015-03-16 | 15.713 | 446,010 | +3,248 | 0.01% | 7,008,362 |
| 2015-03-17 | 2015-03-13 | 15.787 | 442,762 | +6,902 | 0.01% | 6,990,039 |
| 2015-03-16 | 2015-03-12 | 15.615 | 435,860 | +7,309 | 0.01% | 6,805,930 |
| 2015-03-12 | 2015-03-10 | 15.566 | 428,551 | -812 | 0.01% | 6,670,691 |
| 2015-03-11 | 2015-03-09 | 15.812 | 429,363 | +14,210 | 0.01% | 6,789,079 |
| 2015-03-06 | 2015-03-04 | 15.073 | 415,153 | -4,060 | 0.01% | 6,257,644 |
| 2015-03-05 | 2015-03-03 | 15.048 | 419,213 | +40,196 | 0.01% | 6,308,516 |
| 2015-03-04 | 2015-03-02 | 15.344 | 379,017 | -10,150 | 0.01% | 5,815,646 |
| 2015-03-03 | 2015-02-27 | 15.443 | 389,167 | -6,497 | 0.01% | 6,009,728 |
| 2015-03-02 | 2015-02-26 | 15.689 | 395,664 | +6,497 | 0.01% | 6,207,507 |
| 2015-02-27 | 2015-02-25 | 15.566 | 389,167 | +12,992 | 0.01% | 6,057,652 |
| 2015-02-26 | 2015-02-24 | 15.418 | 376,175 | +18,677 | 0.01% | 5,799,833 |
| 2015-02-24 | 2015-02-18 | 14.901 | 357,498 | -80,392 | 0.01% | 5,326,970 |
| 2015-02-17 | 2015-02-13 | 14.507 | 437,890 | +74,708 | 0.01% | 6,352,308 |
| 2015-02-16 | 2015-02-12 | 14.088 | 363,182 | +6,902 | 0.01% | 5,116,484 |
| 2015-02-13 | 2015-02-11 | 14.285 | 356,280 | +10,151 | 0.01% | 5,089,448 |
| 2015-02-11 | 2015-02-09 | 14.162 | 346,129 | +2,030 | 0.01% | 4,901,817 |
| 2015-02-10 | 2015-02-06 | 14.039 | 344,099 | +11,775 | 0.01% | 4,830,694 |
| 2015-02-09 | 2015-02-05 | 13.694 | 332,324 | +19,489 | 0.01% | 4,550,800 |
| 2015-02-06 | 2015-02-04 | 13.521 | 312,835 | +1,624 | 0.01% | 4,229,986 |
| 2015-02-04 | 2015-02-02 | 13.226 | 311,211 | -7,715 | 0.01% | 4,116,048 |
| 2015-01-30 | 2015-01-28 | 13.595 | 318,926 | +812 | 0.01% | 4,335,910 |
| 2015-01-29 | 2015-01-27 | 13.374 | 318,114 | +1,218 | 0.01% | 4,254,356 |
| 2015-01-28 | 2015-01-26 | 13.398 | 316,896 | -8,120 | 0.01% | 4,245,872 |
| 2015-01-27 | 2015-01-23 | 13.275 | 325,016 | -4,872 | 0.01% | 4,314,642 |
| 2015-01-21 | 2015-01-19 | 12.586 | 329,888 | -1,624 | 0.01% | 4,151,821 |
| 2015-01-19 | 2015-01-15 | 13.054 | 331,512 | +2,030 | 0.01% | 4,327,393 |
| 2015-01-16 | 2015-01-14 | 13.054 | 329,482 | +2,030 | 0.01% | 4,300,895 |
| 2015-01-14 | 2015-01-12 | 13.103 | 327,452 | -4,060 | 0.01% | 4,290,526 |
| 2015-01-13 | 2015-01-09 | 13.275 | 331,512 | -16,241 | 0.01% | 4,400,877 |
| 2015-01-12 | 2015-01-08 | 13.300 | 347,753 | +2,436 | 0.01% | 4,625,044 |
| 2015-01-09 | 2015-01-07 | 13.226 | 345,317 | -24,361 | 0.01% | 4,567,131 |
| 2015-01-08 | 2015-01-06 | 13.300 | 369,678 | +5,278 | 0.01% | 4,916,642 |
| 2015-01-07 | 2015-01-05 | 13.177 | 364,400 | -55,625 | 0.01% | 4,801,571 |
| 2015-01-05 | 2014-12-31 | 12.512 | 420,025 | -6,496 | 0.01% | 5,255,210 |
| 2015-01-02 | 2014-12-29 | 12.487 | 426,521 | +2,030 | 0.01% | 5,325,981 |
| 2014-12-30 | 2014-12-24 | 12.179 | 424,491 | -64,558 | 0.01% | 5,169,946 |
| 2014-12-29 | 2014-12-22 | 12.413 | 489,049 | -9,744 | 0.01% | 6,070,635 |
| 2014-12-23 | 2014-12-19 | 12.389 | 498,793 | -298,020 | 0.01% | 6,179,304 |
| 2014-12-22 | 2014-12-18 | 12.290 | 796,813 | -3,248 | 0.01% | 9,792,829 |
| 2014-12-19 | 2014-12-17 | 12.278 | 800,061 | -30,451 | 0.01% | 9,822,895 |
| 2014-12-18 | 2014-12-16 | 12.709 | 830,512 | -6,903 | 0.01% | 10,554,723 |
| 2014-12-17 | 2014-12-15 | 12.561 | 837,415 | +25,174 | 0.01% | 10,518,702 |
| 2014-12-16 | 2014-12-12 | 12.906 | 812,241 | +8,120 | 0.01% | 10,482,562 |
| 2014-12-15 | 2014-12-11 | 12.586 | 804,121 | -812 | 0.01% | 10,120,304 |
| 2014-12-12 | 2014-12-10 | 12.980 | 804,933 | +278,124 | 0.01% | 10,447,721 |
| 2014-12-11 | 2014-12-09 | 12.980 | 526,809 | +155,101 | 0.01% | 6,837,779 |
| 2014-12-10 | 2014-12-08 | 13.201 | 371,708 | +6,090 | 0.01% | 4,907,021 |
| 2014-12-09 | 2014-12-05 | 12.278 | 365,618 | -5,278 | 0.01% | 4,488,942 |
| 2014-12-05 | 2014-12-03 | 11.797 | 370,896 | +5,278 | 0.01% | 4,375,613 |
| 2014-12-03 | 2014-12-01 | 11.354 | 365,618 | +6,902 | 0.01% | 4,151,258 |
| 2014-12-02 | 2014-11-28 | 11.662 | 358,716 | +10,151 | 0.01% | 4,183,328 |
| 2014-12-01 | 2014-11-27 | 11.477 | 348,565 | +1,218 | 0.01% | 4,000,561 |
| 2014-11-28 | 2014-11-26 | 11.440 | 347,347 | -1,218 | 0.01% | 3,973,750 |
| 2014-11-26 | 2014-11-24 | 11.428 | 348,565 | -2,030 | 0.01% | 3,983,391 |
| 2014-11-20 | 2014-11-18 | 10.960 | 350,595 | -8,121 | 0.01% | 3,842,527 |
| 2014-11-19 | 2014-11-17 | 10.886 | 358,716 | -6,496 | 0.01% | 3,905,029 |
| 2014-11-18 | 2014-11-14 | 11.034 | 365,212 | +1,218 | 0.01% | 4,029,715 |
| 2014-11-17 | 2014-11-13 | 10.677 | 363,994 | +23,955 | 0.01% | 3,886,284 |
| 2014-11-14 | 2014-11-12 | 11.157 | 340,039 | +17,865 | 0.01% | 3,793,833 |
| 2014-11-13 | 2014-11-11 | 11.256 | 322,174 | -8,120 | 0.01% | 3,626,252 |
| 2014-11-10 | 2014-11-06 | 11.145 | 330,294 | +812 | 0.01% | 3,681,040 |
| 2014-11-07 | 2014-11-05 | 11.256 | 329,482 | +8,932 | 0.01% | 3,708,507 |
| 2014-11-05 | 2014-11-03 | 11.280 | 320,550 | +8,933 | 0.01% | 3,615,867 |
| 2014-11-04 | 2014-10-31 | 11.317 | 311,617 | +8,932 | 0.01% | 3,526,614 |
| 2014-11-03 | 2014-10-30 | 11.219 | 302,685 | -1,218 | 0.01% | 3,395,709 |
| 2014-10-31 | 2014-10-29 | 11.132 | 303,903 | -2,436 | 0.01% | 3,383,177 |
| 2014-10-23 | 2014-10-21 | 10.874 | 306,339 | -8,120 | 0.01% | 3,331,074 |
| 2014-10-22 | 2014-10-20 | 10.763 | 314,459 | -8,121 | 0.01% | 3,384,517 |
| 2014-10-21 | 2014-10-17 | 10.541 | 322,580 | +13,805 | 0.01% | 3,400,419 |
| 2014-10-20 | 2014-10-16 | 10.640 | 308,775 | -155,912 | 0.01% | 3,285,316 |
| 2014-10-17 | 2014-10-15 | 11.009 | 464,687 | +15,835 | 0.01% | 5,115,867 |
| 2014-10-16 | 2014-10-14 | 11.009 | 448,852 | +13,398 | 0.01% | 4,941,536 |
| 2014-10-14 | 2014-10-10 | 11.293 | 435,454 | +4,060 | 0.01% | 4,917,370 |
| 2014-10-10 | 2014-10-08 | 11.588 | 431,394 | -4,060 | 0.01% | 4,999,021 |
| 2014-10-08 | 2014-10-06 | 11.514 | 435,454 | +2,436 | 0.01% | 5,013,894 |
| 2014-10-07 | 2014-10-03 | 11.256 | 433,018 | +406 | 0.01% | 4,873,864 |
| 2014-10-06 | 2014-09-30 | 11.477 | 432,612 | +10,963 | 0.01% | 4,965,188 |
| 2014-10-03 | 2014-09-29 | 11.625 | 421,649 | -3,248 | 0.01% | 4,901,673 |
| 2014-09-30 | 2014-09-26 | 11.699 | 424,897 | +11,368 | 0.01% | 4,970,825 |
| 2014-09-29 | 2014-09-25 | 11.785 | 413,529 | +2,031 | 0.01% | 4,873,480 |
| 2014-09-26 | 2014-09-24 | 11.896 | 411,498 | +4,060 | 0.01% | 4,895,151 |
| 2014-09-25 | 2014-09-23 | 12.019 | 407,438 | -38,166 | 0.01% | 4,897,028 |
| 2014-09-22 | 2014-09-18 | 11.970 | 445,604 | -43,039 | 0.01% | 5,333,798 |
| 2014-09-19 | 2014-09-17 | 11.945 | 488,643 | +30,858 | 0.01% | 5,836,932 |
| 2014-09-17 | 2014-09-15 | 12.068 | 457,785 | -9,338 | 0.01% | 5,524,702 |
| 2014-09-16 | 2014-09-12 | 12.093 | 467,123 | -1,218 | 0.01% | 5,648,901 |
| 2014-09-12 | 2014-09-10 | 12.315 | 468,341 | +406 | 0.01% | 5,767,444 |
| 2014-09-08 | 2014-09-04 | 12.339 | 467,935 | +3,654 | 0.01% | 5,773,970 |
| 2014-09-05 | 2014-09-03 | 12.438 | 464,281 | -8,527 | 0.01% | 5,774,621 |
| 2014-09-04 | 2014-09-02 | 12.081 | 472,808 | -9,338 | 0.01% | 5,711,827 |
| 2014-09-03 | 2014-09-01 | 11.847 | 482,146 | -34,918 | 0.01% | 5,711,825 |
| 2014-09-02 | 2014-08-29 | 11.724 | 517,064 | -16,241 | 0.01% | 6,061,812 |
| 2014-09-01 | 2014-08-28 | 11.650 | 533,305 | -4,060 | 0.01% | 6,212,809 |
| 2014-08-29 | 2014-08-27 | 11.514 | 537,365 | +8,120 | 0.01% | 6,187,315 |
| 2014-08-28 | 2014-08-26 | 11.428 | 529,245 | +4,061 | 0.01% | 6,048,198 |
| 2014-08-27 | 2014-08-25 | 11.699 | 525,184 | -16,241 | 0.01% | 6,144,072 |
| 2014-08-26 | 2014-08-22 | 11.724 | 541,425 | +167,280 | 0.01% | 6,347,409 |
| 2014-08-21 | 2014-08-19 | 11.526 | 374,145 | +1,625 | 0.01% | 4,312,579 |
| 2014-08-19 | 2014-08-15 | 11.933 | 372,520 | +6,902 | 0.01% | 4,445,234 |
| 2014-08-18 | 2014-08-14 | 11.945 | 365,618 | -62,527 | 0.01% | 4,367,376 |
| 2014-08-15 | 2014-08-13 | 11.994 | 428,145 | -3,655 | 0.01% | 5,135,362 |
| 2014-08-14 | 2014-08-12 | 11.970 | 431,800 | +65,370 | 0.01% | 5,168,567 |
| 2014-08-12 | 2014-08-08 | 11.699 | 366,430 | +2,030 | 0.01% | 4,286,826 |
| 2014-08-11 | 2014-08-07 | 11.637 | 364,400 | -4,872 | 0.01% | 4,240,640 |
| 2014-08-08 | 2014-08-06 | 11.896 | 369,272 | +3,248 | 0.01% | 4,392,834 |
| 2014-08-05 | 2014-08-01 | 11.773 | 366,024 | +5,684 | 0.01% | 4,309,121 |
| 2014-08-04 | 2014-07-31 | 12.167 | 360,340 | +8,121 | 0.01% | 4,384,203 |
| 2014-07-31 | 2014-07-29 | 12.487 | 352,219 | -73,084 | 0.01% | 4,398,170 |
| 2014-07-30 | 2014-07-28 | 12.512 | 425,303 | +4,466 | 0.01% | 5,321,247 |
| 2014-07-29 | 2014-07-25 | 12.536 | 420,837 | +8,526 | 0.01% | 5,275,735 |
| 2014-07-25 | 2014-07-23 | 12.783 | 412,311 | -812 | 0.01% | 5,270,399 |
| 2014-07-24 | 2014-07-22 | 12.561 | 413,123 | +1,625 | 0.01% | 5,189,204 |
| 2014-07-23 | 2014-07-21 | 12.315 | 411,498 | +812 | 0.01% | 5,067,444 |
| 2014-07-18 | 2014-07-16 | 12.179 | 410,686 | -34,918 | 0.01% | 5,001,813 |
| 2014-07-16 | 2014-07-14 | 12.364 | 445,604 | -10,557 | 0.01% | 5,509,397 |
| 2014-07-14 | 2014-07-10 | 12.561 | 456,161 | -2,436 | 0.01% | 5,729,801 |
| 2014-07-10 | 2014-07-08 | 12.635 | 458,597 | +1,624 | 0.01% | 5,794,284 |
| 2014-07-08 | 2014-07-04 | 12.684 | 456,973 | +2,842 | 0.01% | 5,796,275 |
| 2014-07-07 | 2014-07-03 | 12.659 | 454,131 | +5,279 | 0.01% | 5,749,042 |
| 2014-07-04 | 2014-07-02 | 12.733 | 448,852 | -3,249 | 0.01% | 5,715,378 |
| 2014-07-02 | 2014-06-27 | 12.586 | 452,101 | -3,248 | 0.01% | 5,689,939 |
| 2014-06-30 | 2014-06-26 | 12.684 | 455,349 | +812 | 0.01% | 5,775,676 |
| 2014-06-27 | 2014-06-25 | 12.635 | 454,537 | -1,624 | 0.01% | 5,742,987 |
| 2014-06-26 | 2014-06-24 | 12.659 | 456,161 | -406 | 0.01% | 5,774,741 |
| 2014-06-25 | 2014-06-23 | 12.364 | 456,567 | +1,218 | 0.01% | 5,644,942 |
| 2014-06-24 | 2014-06-20 | 12.783 | 455,349 | +2,030 | 0.01% | 5,820,536 |
| 2014-06-23 | 2014-06-19 | 12.487 | 453,319 | -1,624 | 0.01% | 5,660,608 |
| 2014-06-20 | 2014-06-18 | 12.684 | 454,943 | +98,663 | 0.01% | 5,770,527 |
| 2014-06-19 | 2014-06-17 | 12.635 | 356,280 | -1,624 | 0.01% | 4,501,529 |
| 2014-06-18 | 2014-06-16 | 12.906 | 357,904 | +2,030 | 0.01% | 4,619,012 |
| 2014-06-17 | 2014-06-13 | 12.906 | 355,874 | +1,625 | 0.01% | 4,592,813 |
| 2014-06-16 | 2014-06-12 | 12.783 | 354,249 | +10,150 | 0.01% | 4,528,217 |
| 2014-06-13 | 2014-06-11 | 11.871 | 344,099 | -5,278 | 0.01% | 4,084,902 |
| 2014-06-05 | 2014-06-03 | 11.871 | 349,377 | -2,436 | 0.01% | 4,147,559 |
| 2014-06-04 | 2014-05-30 | 11.268 | 351,813 | +8,120 | 0.01% | 3,964,188 |
| 2014-05-30 | 2014-05-28 | 12.038 | 343,693 | +2,259 | 0.01% | 4,137,289 |
| 2014-05-28 | 2014-05-26 | 12.213 | 341,434 | +2,397 | 0.01% | 4,169,910 |
| 2014-05-22 | 2014-05-20 | 11.825 | 339,037 | -3,400 | 0.01% | 4,009,120 |
| 2014-05-16 | 2014-05-14 | 12.250 | 342,437 | +3,996 | 0.01% | 4,195,015 |
| 2014-05-14 | 2014-05-12 | 11.888 | 338,441 | -3,197 | 0.01% | 4,023,247 |
| 2014-05-13 | 2014-05-09 | 11.450 | 341,638 | -799 | 0.01% | 3,911,626 |
| 2014-05-02 | 2014-04-29 | 11.888 | 342,437 | -400 | 0.01% | 4,070,750 |
| 2014-04-30 | 2014-04-28 | 11.888 | 342,837 | -6,792 | 0.01% | 4,075,505 |
| 2014-04-29 | 2014-04-25 | 12.063 | 349,629 | -1,199 | 0.01% | 4,217,495 |
| 2014-04-28 | 2014-04-24 | 12.313 | 350,828 | -400 | 0.01% | 4,319,758 |
| 2014-04-23 | 2014-04-17 | 12.288 | 351,228 | -4,395 | 0.01% | 4,315,893 |
| 2014-04-22 | 2014-04-16 | 12.050 | 355,623 | +9,190 | 0.01% | 4,285,349 |
| 2014-04-17 | 2014-04-15 | 12.238 | 346,433 | -3,196 | 0.01% | 4,239,632 |
| 2014-04-16 | 2014-04-14 | 12.347 | 349,629 | -9,191 | 0.01% | 4,316,913 |
| 2014-04-15 | 2014-04-11 | 12.385 | 358,820 | +264 | 0.01% | 4,443,875 |
| 2014-04-14 | 2014-04-10 | 12.397 | 358,556 | +8,784 | 0.01% | 4,445,096 |
| 2014-04-09 | 2014-04-07 | 12.097 | 349,772 | +5,989 | 0.01% | 4,231,078 |
| 2014-04-03 | 2014-04-01 | 12.335 | 343,783 | -8,784 | 0.01% | 4,240,427 |
| 2014-04-01 | 2014-03-28 | 12.009 | 352,567 | +82,652 | 0.01% | 4,233,984 |
| 2014-03-31 | 2014-03-27 | 11.446 | 269,915 | +5,589 | 0.01% | 3,089,315 |
| 2014-03-24 | 2014-03-20 | 11.233 | 264,326 | -11,179 | 0.01% | 2,969,076 |
| 2014-03-20 | 2014-03-18 | 11.233 | 275,505 | -1,598 | 0.01% | 3,094,645 |
| 2014-03-19 | 2014-03-17 | 11.132 | 277,103 | +1,198 | 0.01% | 3,084,835 |
| 2014-03-18 | 2014-03-14 | 11.032 | 275,905 | +7,986 | 0.01% | 3,043,858 |
| 2014-03-17 | 2014-03-13 | 11.496 | 267,919 | -12,777 | 0.01% | 3,079,889 |
| 2014-03-14 | 2014-03-12 | 11.571 | 280,696 | +7,187 | 0.01% | 3,247,859 |
| 2014-03-13 | 2014-03-11 | 11.846 | 273,509 | -132,163 | 0.01% | 3,240,050 |
| 2014-03-12 | 2014-03-10 | 11.683 | 405,672 | +11,579 | 0.01% | 4,739,643 |
| 2014-03-11 | 2014-03-07 | 11.896 | 394,093 | -15,971 | 0.01% | 4,688,255 |
| 2014-03-10 | 2014-03-06 | 11.696 | 410,064 | -9,183 | 0.01% | 4,796,091 |
| 2014-03-06 | 2014-03-04 | 11.896 | 419,247 | +3,593 | 0.01% | 4,987,495 |
| 2014-03-05 | 2014-03-03 | 11.946 | 415,654 | -1,198 | 0.01% | 4,965,572 |
| 2014-03-04 | 2014-02-28 | 12.084 | 416,852 | -13,176 | 0.01% | 5,037,304 |
| 2014-03-03 | 2014-02-27 | 11.759 | 430,028 | +17,169 | 0.01% | 5,056,514 |
| 2014-02-28 | 2014-02-26 | 11.784 | 412,859 | +12,777 | 0.01% | 4,864,971 |
| 2014-02-27 | 2014-02-25 | 11.959 | 400,082 | -798 | 0.01% | 4,784,552 |
| 2014-02-26 | 2014-02-24 | 11.746 | 400,880 | -17,170 | 0.01% | 4,708,756 |
| 2014-02-25 | 2014-02-21 | 11.546 | 418,050 | +400 | 0.01% | 4,826,675 |
| 2014-02-21 | 2014-02-19 | 11.533 | 417,650 | +14,773 | 0.01% | 4,816,827 |
| 2014-02-20 | 2014-02-18 | 11.546 | 402,877 | -798 | 0.01% | 4,651,492 |
| 2014-02-19 | 2014-02-17 | 11.157 | 403,675 | +3,194 | 0.01% | 4,504,001 |
| 2014-02-18 | 2014-02-14 | 11.120 | 400,481 | -132,163 | 0.01% | 4,453,319 |
| 2014-02-17 | 2014-02-13 | 11.020 | 532,644 | +1,997 | 0.01% | 5,869,602 |
| 2014-02-14 | 2014-02-12 | 11.120 | 530,647 | +44,320 | 0.01% | 5,900,755 |
| 2014-02-13 | 2014-02-11 | 11.045 | 486,327 | +9,583 | 0.01% | 5,371,380 |
| 2014-02-06 | 2014-02-04 | 10.156 | 476,744 | -1,597 | 0.01% | 4,841,668 |
| 2014-01-29 | 2014-01-27 | 10.381 | 478,341 | +399 | 0.01% | 4,965,707 |
| 2014-01-28 | 2014-01-24 | 10.857 | 477,942 | +1,996 | 0.01% | 5,188,994 |
| 2014-01-27 | 2014-01-23 | 10.807 | 475,946 | -3,992 | 0.01% | 5,143,484 |
| 2014-01-24 | 2014-01-22 | 10.369 | 479,938 | -3,993 | 0.01% | 4,976,275 |
| 2014-01-23 | 2014-01-21 | 10.619 | 483,931 | -20,364 | 0.01% | 5,138,877 |
| 2014-01-22 | 2014-01-20 | 10.807 | 504,295 | +799 | 0.01% | 5,449,848 |
| 2014-01-21 | 2014-01-17 | 10.682 | 503,496 | -5,191 | 0.01% | 5,378,163 |
| 2014-01-20 | 2014-01-16 | 10.707 | 508,687 | -7,586 | 0.01% | 5,446,352 |
| 2014-01-17 | 2014-01-15 | 10.206 | 516,273 | +35,935 | 0.01% | 5,268,973 |
| 2014-01-16 | 2014-01-14 | 9.667 | 480,338 | +1,198 | 0.01% | 4,643,582 |
| 2014-01-14 | 2014-01-10 | 9.530 | 479,140 | +1,198 | 0.01% | 4,566,001 |
| 2014-01-13 | 2014-01-09 | 9.079 | 477,942 | -2,795 | 0.01% | 4,339,125 |
| 2014-01-02 | 2013-12-27 | 9.467 | 480,737 | -2,795 | 0.01% | 4,551,120 |
| 2013-12-30 | 2013-12-24 | 9.004 | 483,532 | -799 | 0.01% | 4,353,545 |
| 2013-12-16 | 2013-12-12 | 8.803 | 484,331 | -1,597 | 0.01% | 4,263,699 |
| 2013-12-10 | 2013-12-06 | 9.129 | 485,928 | -1,996 | 0.01% | 4,435,968 |
| 2013-12-06 | 2013-12-04 | 9.016 | 487,924 | +1,996 | 0.01% | 4,399,199 |
| 2013-12-05 | 2013-12-03 | 8.941 | 485,928 | +98,224 | 0.01% | 4,344,693 |
| 2013-12-04 | 2013-12-02 | 8.903 | 387,704 | -2,396 | 0.01% | 3,451,905 |
| 2013-11-29 | 2013-11-27 | 8.828 | 390,100 | +39,929 | 0.01% | 3,443,927 |
| 2013-11-28 | 2013-11-26 | 8.928 | 350,171 | +399 | 0.01% | 3,126,501 |
| 2013-11-26 | 2013-11-22 | 8.928 | 349,772 | +78,259 | 0.01% | 3,122,939 |
| 2013-11-22 | 2013-11-20 | 9.367 | 271,513 | -6,787 | 0.01% | 2,543,204 |
| 2013-11-20 | 2013-11-18 | 9.492 | 278,300 | -291,078 | 0.01% | 2,641,626 |
| 2013-11-18 | 2013-11-14 | 8.728 | 569,378 | -18,367 | 0.01% | 4,969,611 |
| 2013-11-15 | 2013-11-13 | 8.503 | 587,745 | +15,173 | 0.01% | 4,997,441 |
| 2013-11-14 | 2013-11-12 | 8.778 | 572,572 | +309,844 | 0.01% | 5,026,168 |
| 2013-11-13 | 2013-11-11 | 8.816 | 262,728 | +3,194 | 0.01% | 2,316,157 |
| 2013-11-12 | 2013-11-08 | 8.628 | 259,534 | -25,554 | 0.01% | 2,239,249 |
| 2013-11-11 | 2013-11-07 | 8.741 | 285,088 | +17,568 | 0.01% | 2,491,858 |
| 2013-11-07 | 2013-11-05 | 9.505 | 267,520 | -399 | 0.01% | 2,542,652 |
| 2013-11-06 | 2013-11-04 | 9.542 | 267,919 | +4,392 | 0.01% | 2,556,509 |
| 2013-11-05 | 2013-11-01 | 9.242 | 263,527 | -3,593 | 0.01% | 2,435,401 |
| 2013-11-04 | 2013-10-31 | 9.329 | 267,120 | +2,395 | 0.01% | 2,492,020 |
| 2013-11-01 | 2013-10-30 | 9.342 | 264,725 | +1,198 | 0.01% | 2,472,992 |
| 2013-10-30 | 2013-10-28 | 9.154 | 263,527 | -3,993 | 0.01% | 2,412,301 |
| 2013-10-29 | 2013-10-25 | 8.941 | 267,520 | +7,986 | 0.01% | 2,391,902 |
| 2013-10-24 | 2013-10-22 | 9.217 | 259,534 | -11,180 | 0.01% | 2,391,999 |
| 2013-10-23 | 2013-10-21 | 9.179 | 270,714 | +22,759 | 0.01% | 2,484,870 |
| 2013-10-22 | 2013-10-18 | 8.553 | 247,955 | +1,997 | 0.00% | 2,120,716 |
| 2013-10-21 | 2013-10-17 | 8.528 | 245,958 | -116,591 | 0.00% | 2,097,476 |
| 2013-10-17 | 2013-10-15 | 8.240 | 362,549 | -7,986 | 0.01% | 2,987,318 |
| 2013-10-16 | 2013-10-11 | 8.089 | 370,535 | -28,748 | 0.01% | 2,997,441 |
| 2013-10-15 | 2013-10-10 | 7.977 | 399,283 | +10,780 | 0.01% | 3,184,998 |
| 2013-10-11 | 2013-10-09 | 8.027 | 388,503 | -2,795 | 0.01% | 3,118,468 |
| 2013-10-10 | 2013-10-08 | 8.002 | 391,298 | +3,195 | 0.01% | 3,131,103 |
| 2013-10-02 | 2013-09-27 | 7.839 | 388,103 | +41,126 | 0.01% | 3,042,358 |
| 2013-09-30 | 2013-09-26 | 7.827 | 346,977 | -5,191 | 0.01% | 2,715,624 |
| 2013-09-27 | 2013-09-25 | 7.939 | 352,168 | +9,583 | 0.01% | 2,795,941 |
| 2013-09-18 | 2013-09-16 | 7.776 | 342,585 | +79,857 | 0.01% | 2,664,090 |
| 2013-09-17 | 2013-09-13 | 7.789 | 262,728 | -51,109 | 0.01% | 2,046,377 |
| 2013-09-16 | 2013-09-12 | 7.914 | 313,837 | -3,194 | 0.01% | 2,483,763 |
| 2013-09-12 | 2013-09-10 | 8.102 | 317,031 | -121,382 | 0.01% | 2,568,591 |
| 2013-09-11 | 2013-09-09 | 7.539 | 438,413 | +31,144 | 0.01% | 3,304,980 |
| 2013-09-09 | 2013-09-05 | 7.388 | 407,269 | +3,194 | 0.01% | 3,009,001 |
| 2013-09-06 | 2013-09-04 | 7.326 | 404,075 | +1,597 | 0.01% | 2,960,103 |
| 2013-09-04 | 2013-09-02 | 7.288 | 402,478 | -4,791 | 0.01% | 2,933,284 |
| 2013-09-02 | 2013-08-29 | 7.138 | 407,269 | -6,388 | 0.01% | 2,907,001 |
| 2013-08-30 | 2013-08-28 | 6.825 | 413,657 | +52,705 | 0.01% | 2,823,097 |
| 2013-08-29 | 2013-08-27 | 7.038 | 360,952 | +19,964 | 0.01% | 2,540,240 |
| 2013-08-28 | 2013-08-26 | 7.188 | 340,988 | -35,536 | 0.01% | 2,450,981 |
| 2013-08-27 | 2013-08-23 | 6.812 | 376,524 | -9,982 | 0.01% | 2,564,959 |
| 2013-08-26 | 2013-08-22 | 6.912 | 386,506 | +45,518 | 0.01% | 2,671,679 |
| 2013-08-23 | 2013-08-21 | 6.937 | 340,988 | +39,928 | 0.01% | 2,365,581 |
| 2013-08-21 | 2013-08-19 | 7.225 | 301,060 | +3,594 | 0.01% | 2,175,293 |
| 2013-08-20 | 2013-08-16 | 7.138 | 297,466 | +39,928 | 0.01% | 2,123,250 |
| 2013-08-16 | 2013-08-13 | 7.438 | 257,538 | -4,791 | 0.01% | 1,915,652 |
| 2013-07-31 | 2013-07-29 | 7.639 | 262,329 | -399 | 0.01% | 2,003,849 |
| 2013-07-29 | 2013-07-25 | 7.564 | 262,728 | -24,357 | 0.01% | 1,987,157 |
| 2013-07-25 | 2013-07-23 | 7.751 | 287,085 | +2,396 | 0.01% | 2,225,308 |
| 2013-07-19 | 2013-07-17 | 7.726 | 284,689 | -6,388 | 0.01% | 2,199,605 |
| 2013-07-17 | 2013-07-15 | 7.576 | 291,077 | -55,501 | 0.01% | 2,205,221 |
| 2013-07-16 | 2013-07-12 | 7.276 | 346,578 | +20,763 | 0.01% | 2,521,541 |
| 2013-07-15 | 2013-07-11 | 7.188 | 325,815 | +7,986 | 0.01% | 2,341,919 |
| 2013-07-05 | 2013-07-03 | 7.163 | 317,829 | -6,389 | 0.01% | 2,276,557 |
| 2013-07-04 | 2013-07-02 | 7.238 | 324,218 | -7,986 | 0.01% | 2,346,680 |
| 2013-07-03 | 2013-06-28 | 7.125 | 332,204 | -6,388 | 0.01% | 2,367,042 |
| 2013-07-02 | 2013-06-27 | 6.962 | 338,592 | -399 | 0.01% | 2,357,439 |
| 2013-06-28 | 2013-06-26 | 6.800 | 338,991 | +9,982 | 0.01% | 2,305,032 |
| 2013-06-27 | 2013-06-25 | 6.775 | 329,009 | +7,187 | 0.01% | 2,228,917 |
| 2013-06-26 | 2013-06-24 | 6.825 | 321,822 | -2,795 | 0.01% | 2,196,348 |
| 2013-06-24 | 2013-06-20 | 7.238 | 324,617 | -5,590 | 0.01% | 2,349,568 |
| 2013-06-18 | 2013-06-14 | 7.388 | 330,207 | +8,385 | 0.01% | 2,439,648 |
| 2013-06-17 | 2013-06-13 | 7.225 | 321,822 | -1,198 | 0.01% | 2,325,308 |
| 2013-06-14 | 2013-06-11 | 7.338 | 323,020 | +1,198 | 0.01% | 2,370,369 |
| 2013-06-13 | 2013-06-10 | 7.463 | 321,822 | -1,198 | 0.01% | 2,401,878 |
| 2013-06-11 | 2013-06-07 | 7.225 | 323,020 | +23,957 | 0.01% | 2,333,964 |
| 2013-06-10 | 2013-06-06 | 7.889 | 299,063 | +47,914 | 0.01% | 2,359,349 |
| 2013-06-07 | 2013-06-05 | 8.039 | 251,149 | -5,590 | 0.00% | 2,019,089 |
| 2013-06-06 | 2013-06-04 | 8.227 | 256,739 | +15,971 | 0.01% | 2,112,254 |
| 2013-06-05 | 2013-06-03 | 8.014 | 240,768 | +15,972 | 0.00% | 1,929,602 |
| 2013-06-04 | 2013-05-31 | 8.177 | 224,796 | -10,382 | 0.00% | 1,838,191 |
| 2013-06-03 | 2013-05-30 | 8.615 | 235,178 | -64,684 | 0.00% | 2,026,161 |
| 2013-05-31 | 2013-05-29 | 7.801 | 299,862 | +3,195 | 0.01% | 2,339,367 |
| 2013-05-30 | 2013-05-28 | 6.912 | 296,667 | +399 | 0.01% | 2,050,677 |
| 2013-05-29 | 2013-05-27 | 6.612 | 296,268 | +20,763 | 0.01% | 1,958,879 |
| 2013-05-28 | 2013-05-24 | 6.624 | 275,505 | +2,795 | 0.01% | 1,825,047 |
| 2013-05-24 | 2013-05-22 | 7.266 | 272,710 | +8,585 | 0.01% | 1,981,611 |
| 2013-05-20 | 2013-05-15 | 7.072 | 264,125 | +12,375 | 0.01% | 1,868,004 |
| 2013-05-14 | 2013-05-10 | 7.202 | 251,750 | -6,961 | 0.01% | 1,813,033 |
| 2013-05-10 | 2013-05-08 | 7.150 | 258,711 | +3,480 | 0.01% | 1,849,784 |
| 2013-05-09 | 2013-05-07 | 7.150 | 255,231 | -3,867 | 0.01% | 1,824,902 |
| 2013-05-07 | 2013-05-03 | 7.085 | 259,098 | +3,867 | 0.01% | 1,835,801 |
| 2013-05-06 | 2013-05-02 | 7.034 | 255,231 | +71,156 | 0.01% | 1,795,202 |
| 2013-05-03 | 2013-04-30 | 7.137 | 184,075 | +6,960 | 0.00% | 1,313,756 |
| 2013-04-26 | 2013-04-24 | 6.904 | 177,115 | -8,507 | 0.00% | 1,222,862 |
| 2013-04-25 | 2013-04-23 | 6.607 | 185,622 | +75,795 | 0.00% | 1,226,398 |
| 2013-04-16 | 2013-04-12 | 6.697 | 109,827 | +3,094 | 0.00% | 735,563 |
| 2013-04-10 | 2013-04-08 | 6.452 | 106,733 | +5,414 | 0.00% | 688,621 |
| 2013-04-09 | 2013-04-05 | 6.529 | 101,319 | +5,414 | 0.00% | 661,551 |
| 2013-04-03 | 2013-03-28 | 6.827 | 95,905 | -25,136 | 0.00% | 654,721 |
| 2013-04-02 | 2013-03-27 | 6.969 | 121,041 | -774 | 0.00% | 843,533 |
| 2013-03-26 | 2013-03-22 | 6.258 | 121,815 | +1,934 | 0.00% | 762,302 |
| 2013-03-22 | 2013-03-20 | 6.374 | 119,881 | +1,547 | 0.00% | 764,149 |
| 2013-03-20 | 2013-03-18 | 6.400 | 118,334 | +7,734 | 0.00% | 757,348 |
| 2013-03-19 | 2013-03-15 | 6.465 | 110,600 | -14,308 | 0.00% | 715,000 |
| 2013-03-15 | 2013-03-13 | 6.387 | 124,908 | +2,320 | 0.00% | 797,808 |
| 2013-03-14 | 2013-03-12 | 6.465 | 122,588 | +2,320 | 0.00% | 792,499 |
| 2013-02-22 | 2013-02-20 | 6.659 | 120,268 | +2,707 | 0.00% | 800,826 |
| 2013-02-21 | 2013-02-19 | 6.685 | 117,561 | +1,547 | 0.00% | 785,841 |
| 2013-02-20 | 2013-02-18 | 6.827 | 116,014 | +1,547 | 0.00% | 792,000 |
| 2013-02-18 | 2013-02-14 | 6.917 | 114,467 | +1,547 | 0.00% | 791,799 |
| 2013-02-15 | 2013-02-08 | 6.917 | 112,920 | -25,137 | 0.00% | 781,098 |
| 2013-02-07 | 2013-02-05 | 6.982 | 138,057 | -15,468 | 0.00% | 963,903 |
| 2013-02-04 | 2013-01-31 | 6.982 | 153,525 | +15,468 | 0.00% | 1,071,899 |
| 2013-01-21 | 2013-01-17 | 7.047 | 138,057 | -773 | 0.00% | 972,828 |
| 2013-01-15 | 2013-01-11 | 7.047 | 138,830 | +6,961 | 0.00% | 978,275 |
| 2013-01-14 | 2013-01-10 | 7.021 | 131,869 | +7,734 | 0.00% | 925,814 |
| 2013-01-10 | 2013-01-08 | 6.814 | 124,135 | -7,347 | 0.00% | 845,835 |
| 2013-01-07 | 2013-01-03 | 6.465 | 131,482 | -9,668 | 0.00% | 849,997 |
| 2013-01-04 | 2013-01-02 | 6.542 | 141,150 | +15,468 | 0.00% | 923,448 |
| 2013-01-03 | 2012-12-31 | 6.400 | 125,682 | +6,188 | 0.00% | 804,376 |
| 2012-12-21 | 2012-12-19 | 6.297 | 119,494 | -1,547 | 0.00% | 752,413 |
| 2012-12-11 | 2012-12-07 | 5.792 | 121,041 | +13,148 | 0.00% | 701,119 |
| 2012-12-06 | 2012-12-04 | 5.728 | 107,893 | +3,867 | 0.00% | 617,985 |
| 2012-12-05 | 2012-12-03 | 5.741 | 104,026 | -15,468 | 0.00% | 597,181 |
| 2012-11-27 | 2012-11-23 | 5.521 | 119,494 | -27,457 | 0.00% | 659,713 |
| 2012-11-23 | 2012-11-21 | 5.547 | 146,951 | +27,457 | 0.00% | 815,100 |
| 2012-11-15 | 2012-11-13 | 5.275 | 119,494 | -3,094 | 0.00% | 630,358 |
| 2012-11-14 | 2012-11-12 | 5.353 | 122,588 | +4,640 | 0.00% | 656,190 |
| 2012-11-13 | 2012-11-09 | 5.417 | 117,948 | +774 | 0.00% | 638,978 |
| 2012-11-09 | 2012-11-07 | 5.456 | 117,174 | +15,468 | 0.00% | 639,329 |
| 2012-11-08 | 2012-11-06 | 5.405 | 101,706 | -6,187 | 0.00% | 549,672 |
| 2012-11-07 | 2012-11-05 | 5.211 | 107,893 | +2,320 | 0.00% | 562,185 |
| 2012-11-06 | 2012-11-02 | 5.120 | 105,573 | -3,867 | 0.00% | 540,541 |
| 2012-11-01 | 2012-10-30 | 4.887 | 109,440 | +2,320 | 0.00% | 534,871 |
| 2012-10-30 | 2012-10-26 | 4.900 | 107,120 | +3,094 | 0.00% | 524,917 |
| 2012-10-29 | 2012-10-25 | 5.055 | 104,026 | +16,242 | 0.00% | 525,896 |
| 2012-10-12 | 2012-10-10 | 5.017 | 87,784 | -3,867 | 0.00% | 440,380 |
| 2012-10-09 | 2012-10-05 | 5.055 | 91,651 | -3,094 | 0.00% | 463,335 |
| 2012-10-08 | 2012-10-04 | 4.952 | 94,745 | +6,188 | 0.00% | 469,176 |
| 2012-09-28 | 2012-09-26 | 4.900 | 88,557 | -3,094 | 0.00% | 433,953 |
| 2012-09-18 | 2012-09-14 | 4.887 | 91,651 | +3,867 | 0.00% | 447,930 |
| 2012-09-14 | 2012-09-12 | 4.668 | 87,784 | +3,867 | 0.00% | 409,735 |
| 2012-09-12 | 2012-09-10 | 4.668 | 83,917 | -3,093 | 0.00% | 391,686 |
| 2012-09-07 | 2012-09-05 | 4.487 | 87,010 | -7,348 | 0.00% | 390,373 |
| 2012-08-31 | 2012-08-29 | 4.616 | 94,358 | +3,094 | 0.00% | 435,540 |
| 2012-08-29 | 2012-08-27 | 4.616 | 91,264 | +1,547 | 0.00% | 421,259 |
| 2012-08-27 | 2012-08-23 | 4.732 | 89,717 | +11,214 | 0.00% | 424,558 |
| 2012-08-17 | 2012-08-15 | 4.758 | 78,503 | +1,934 | 0.00% | 373,521 |
| 2012-07-10 | 2012-07-06 | 5.379 | 76,569 | +7,734 | 0.00% | 411,839 |
| 2012-07-05 | 2012-07-03 | 5.211 | 68,835 | -8,894 | 0.00% | 358,670 |
| 2012-06-25 | 2012-06-21 | 5.591 | 77,729 | +2,947 | 0.00% | 434,558 |
| 2012-05-28 | 2012-05-24 | 5.510 | 74,782 | -7,441 | 0.00% | 412,052 |
| 2012-05-18 | 2012-05-16 | 5.618 | 82,223 | -7,441 | 0.00% | 461,892 |
| 2012-05-15 | 2012-05-11 | 5.886 | 89,664 | +3,721 | 0.00% | 527,793 |
| 2012-05-11 | 2012-05-09 | 5.954 | 85,943 | -8,185 | 0.00% | 511,664 |
| 2012-05-10 | 2012-05-08 | 5.967 | 94,128 | +3,720 | 0.00% | 561,659 |
| 2012-05-04 | 2012-05-02 | 6.155 | 90,408 | +2,233 | 0.00% | 556,472 |
| 2012-04-30 | 2012-04-26 | 6.182 | 88,175 | +3,720 | 0.00% | 545,098 |
| 2012-04-23 | 2012-04-19 | 6.061 | 84,455 | +1,488 | 0.00% | 511,886 |
| 2012-04-13 | 2012-04-11 | 5.833 | 82,967 | +6,325 | 0.00% | 483,912 |
| 2012-04-12 | 2012-04-10 | 5.873 | 76,642 | +1,860 | 0.00% | 450,111 |
| 2012-03-29 | 2012-03-27 | 6.290 | 74,782 | +4,465 | 0.00% | 470,342 |
| 2012-03-26 | 2012-03-22 | 6.263 | 70,317 | -2,232 | 0.00% | 440,370 |
| 2012-03-23 | 2012-03-21 | 6.410 | 72,549 | -11,162 | 0.00% | 465,073 |
| 2012-03-22 | 2012-03-20 | 6.397 | 83,711 | +372 | 0.00% | 535,501 |
| 2012-03-15 | 2012-03-13 | 6.505 | 83,339 | +2,233 | 0.00% | 542,082 |
| 2012-03-09 | 2012-03-07 | 6.276 | 81,106 | +3,720 | 0.00% | 509,027 |
| 2012-03-07 | 2012-03-05 | 6.437 | 77,386 | -26,043 | 0.00% | 498,160 |
| 2012-03-06 | 2012-03-02 | 6.410 | 103,429 | +2,976 | 0.00% | 663,028 |
| 2012-03-05 | 2012-03-01 | 6.276 | 100,453 | +744 | 0.00% | 630,450 |
| 2012-02-29 | 2012-02-27 | 6.491 | 99,709 | -18,974 | 0.00% | 647,221 |
| 2012-02-28 | 2012-02-24 | 6.518 | 118,683 | +18,974 | 0.00% | 773,573 |
| 2012-02-27 | 2012-02-23 | 6.451 | 99,709 | -372 | 0.00% | 643,201 |
| 2012-02-23 | 2012-02-21 | 6.410 | 100,081 | +1,116 | 0.00% | 641,566 |
| 2012-02-22 | 2012-02-20 | 6.451 | 98,965 | -1,860 | 0.00% | 638,401 |
| 2012-02-21 | 2012-02-17 | 6.612 | 100,825 | +22,323 | 0.00% | 666,660 |
| 2012-02-20 | 2012-02-16 | 6.531 | 78,502 | -8,929 | 0.00% | 512,729 |
| 2012-02-16 | 2012-02-14 | 6.290 | 87,431 | -2,233 | 0.00% | 549,898 |
| 2012-02-08 | 2012-02-06 | 6.424 | 89,664 | -37,204 | 0.00% | 575,993 |
| 2012-02-07 | 2012-02-03 | 6.316 | 126,868 | +37,204 | 0.00% | 801,348 |
| 2012-01-30 | 2012-01-26 | 6.330 | 89,664 | +18,603 | 0.00% | 567,558 |
| 2012-01-27 | 2012-01-20 | 6.236 | 71,061 | +7,441 | 0.00% | 443,119 |
| 2012-01-26 | 2012-01-19 | 6.330 | 63,620 | -15,626 | 0.00% | 402,704 |
| 2012-01-12 | 2012-01-10 | 5.362 | 79,246 | +3,720 | 0.00% | 424,934 |
| 2011-12-28 | 2011-12-22 | 5.241 | 75,526 | +29,764 | 0.00% | 395,851 |
| 2011-12-22 | 2011-12-20 | 5.241 | 45,762 | -2,604 | 0.00% | 239,850 |
| 2011-12-15 | 2011-12-13 | 5.483 | 48,366 | +1,116 | 0.00% | 265,199 |
| 2011-12-02 | 2011-11-30 | 5.577 | 47,250 | +1,488 | 0.00% | 263,524 |
| 2011-11-25 | 2011-11-23 | 5.523 | 45,762 | +3,349 | 0.00% | 252,766 |
| 2011-11-24 | 2011-11-22 | 5.591 | 42,413 | +8,929 | 0.00% | 237,117 |
| 2011-11-23 | 2011-11-21 | 5.980 | 33,484 | -7,441 | 0.00% | 200,248 |
| 2011-11-11 | 2011-11-09 | 6.303 | 40,925 | -1,488 | 0.00% | 257,948 |
| 2011-11-08 | 2011-11-04 | 6.115 | 42,413 | -745 | 0.00% | 259,347 |
| 2011-11-07 | 2011-11-03 | 5.927 | 43,158 | +11,162 | 0.00% | 255,783 |
| 2011-11-04 | 2011-11-02 | 5.927 | 31,996 | +1,116 | 0.00% | 189,629 |
| 2011-10-17 | 2011-10-13 | 5.308 | 30,880 | +8,185 | 0.00% | 163,925 |
| 2011-10-14 | 2011-10-12 | 5.201 | 22,695 | +1,116 | 0.00% | 118,035 |
| 2011-10-07 | 2011-10-04 | 4.448 | 21,579 | +1,116 | 0.00% | 95,991 |
| 2011-09-30 | 2011-09-27 | 5.295 | 20,463 | +7,441 | 0.00% | 108,352 |
| 2011-09-23 | 2011-09-21 | 6.652 | 13,022 | +7,441 | 0.00% | 86,627 |
| 2011-08-29 | 2011-08-25 | 7.230 | 5,581 | +744 | 0.00% | 40,352 |
| 2011-08-26 | 2011-08-24 | 7.069 | 4,837 | +744 | 0.00% | 34,193 |
| 2011-08-23 | 2011-08-19 | 7.472 | 4,093 | +745 | 0.00% | 30,584 |
| 2011-06-17 | 2011-06-15 | 8.260 | 3,348 | +818 | 0.00% | 27,653 |
| 2011-06-10 | 2011-06-08 | 8.495 | 2,530 | +2,169 | 0.00% | 21,492 |
| 2010-11-05 | 2010-11-03 | 9.048 | 361 | +361 | 0.00% | 3,266 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy