History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 -11,186
2019-07-03 2019-06-28 11.599 11,186 -3,133 0.00% 129,746
2019-07-02 2019-06-27 11.711 14,319 -16,115,835 0.00% 167,685
2019-06-28 2019-06-26 11.442 16,130,154 +8,949 0.21% 184,569,105
2019-06-27 2019-06-25 11.375 16,121,205 +101,125 0.21% 183,385,846
2019-06-26 2019-06-24 11.398 16,020,080 +96,650 0.21% 182,593,531
2019-06-25 2019-06-21 11.465 15,923,430 +225,517 0.21% 182,559,534
2019-06-24 2019-06-20 11.532 15,697,913 +17,899 0.21% 181,026,498
2019-06-21 2019-06-19 11.375 15,680,014 +20,582 0.21% 178,367,103
2019-06-19 2019-06-17 11.018 15,659,432 +5,370 0.20% 172,533,509
2019-06-17 2019-06-13 11.141 15,654,062 +5,369 0.20% 174,398,499
2019-06-14 2019-06-12 11.241 15,648,693 +4,475 0.20% 175,912,454
2019-06-13 2019-06-11 11.487 15,644,218 +26,847 0.20% 179,708,041
2019-06-12 2019-06-10 12.095 15,617,371 +17,004 0.20% 188,886,096
2019-06-11 2019-06-06 11.631 15,600,367 +552,886 0.20% 181,451,303
2019-06-10 2019-06-05 11.515 15,047,481 +24,170 0.20% 173,277,332
2019-06-06 2019-06-04 11.562 15,023,311 +107,036 0.20% 173,695,178
2019-06-04 2019-05-31 11.724 14,916,275 +67,329 0.20% 174,876,905
2019-06-03 2019-05-30 11.793 14,848,946 +4,316 0.20% 175,119,686
2019-05-31 2019-05-29 11.747 14,844,630 +161,417 0.20% 174,380,892
2019-05-30 2019-05-28 11.747 14,683,213 +19,422 0.20% 172,484,716
2019-05-29 2019-05-27 11.678 14,663,791 +12,948 0.20% 171,237,295
2019-05-27 2019-05-23 11.678 14,650,843 +43,159 0.20% 171,086,094
2019-05-24 2019-05-22 12.141 14,607,684 +19,854 0.20% 177,351,233
2019-05-21 2019-05-17 12.280 14,587,830 +4,316 0.20% 179,138,165
2019-05-16 2019-05-14 12.628 14,583,514 +36,254 0.20% 184,153,613
2019-05-15 2019-05-10 12.975 14,547,260 +164,007 0.20% 188,751,663
2019-05-14 2019-05-09 12.836 14,383,253 +3,884 0.19% 184,624,122
2019-05-10 2019-05-08 13.091 14,379,369 +11,653 0.19% 188,239,099
2019-05-09 2019-05-07 13.230 14,367,716 +14,675 0.19% 190,083,930
2019-05-08 2019-05-06 13.346 14,353,041 +69,487 0.19% 191,552,563
2019-05-07 2019-05-03 14.110 14,283,554 +64,308 0.19% 201,546,441
2019-05-06 2019-05-02 14.110 14,219,246 +12,085 0.19% 200,639,030
2019-05-03 2019-04-30 14.087 14,207,161 +39,706 0.19% 200,139,329
2019-05-02 2019-04-29 14.319 14,167,455 +3,453 0.19% 202,862,548
2019-04-30 2019-04-26 14.273 14,164,002 +863 0.19% 202,156,752
2019-04-29 2019-04-25 14.342 14,163,139 +21,580 0.19% 203,128,904
2019-04-26 2019-04-24 14.713 14,141,559 +3,453 0.19% 208,061,907
2019-04-25 2019-04-23 14.666 14,138,106 +28,917 0.19% 207,355,950
2019-04-24 2019-04-18 14.875 14,109,189 +12,948 0.19% 209,873,999
2019-04-23 2019-04-17 14.921 14,096,241 +3,453 0.19% 210,334,611
2019-04-18 2019-04-16 14.898 14,092,788 +36,685 0.19% 209,956,561
2019-04-17 2019-04-15 14.805 14,056,103 +17,264 0.19% 208,107,316
2019-04-16 2019-04-12 14.829 14,038,839 +22,443 0.19% 208,176,991
2019-04-15 2019-04-11 14.921 14,016,396 +10,359 0.19% 209,143,218
2019-04-12 2019-04-10 15.338 14,006,037 +73,371 0.19% 214,829,945
2019-04-11 2019-04-09 15.524 13,932,666 -14,674 0.19% 216,287,085
2019-04-10 2019-04-08 15.663 13,947,340 +23,306 0.19% 218,453,820
2019-04-09 2019-04-04 15.709 13,924,034 +189,903 0.19% 218,734,017
2019-04-08 2019-04-03 15.825 13,734,131 +69,055 0.19% 217,341,894
2019-04-02 2019-03-29 15.408 13,665,076 -174,365 0.19% 210,550,005
2019-04-01 2019-03-28 14.805 13,839,441 -86,319 0.19% 204,899,532
2019-03-29 2019-03-27 14.898 13,925,760 -56,971 0.19% 207,468,152
2019-03-28 2019-03-26 13.693 13,982,731 +7,337 0.19% 191,470,135
2019-03-27 2019-03-25 13.948 13,975,394 +30,644 0.19% 194,931,539
2019-03-26 2019-03-22 14.388 13,944,750 +12,516 0.19% 200,642,944
2019-03-25 2019-03-21 14.458 13,932,234 +2,589 0.19% 201,431,278
2019-03-22 2019-03-20 14.527 13,929,645 +864 0.19% 202,362,086
2019-03-21 2019-03-19 14.574 13,928,781 +7,768 0.19% 202,994,988
2019-03-20 2019-03-18 14.690 13,921,013 +30,212 0.19% 204,494,511
2019-03-18 2019-03-14 14.064 13,890,801 +86,320 0.19% 195,360,852
2019-03-15 2019-03-13 14.226 13,804,481 +88,909 0.19% 196,385,769
2019-03-14 2019-03-12 14.527 13,715,572 -9,254 0.19% 199,252,154
2019-03-13 2019-03-11 14.157 13,724,826 +225,294 0.19% 194,298,576
2019-03-12 2019-03-08 14.041 13,499,532 +29,348 0.18% 189,545,246
2019-03-08 2019-03-06 15.199 13,470,184 +12,948 0.18% 204,738,222
2019-03-07 2019-03-05 15.454 13,457,236 -272,769 0.18% 207,971,231
2019-03-06 2019-03-04 15.779 13,730,005 -265,864 0.19% 216,640,359
2019-03-04 2019-02-28 14.968 13,995,869 +8,632 0.19% 209,485,490
2019-03-01 2019-02-27 15.246 13,987,237 -364,268 0.19% 213,245,260
2019-02-28 2019-02-26 15.338 14,351,505 +25,896 0.19% 220,128,865
2019-02-27 2019-02-25 15.640 14,325,609 +26,759 0.19% 224,046,635
2019-02-26 2019-02-22 14.898 14,298,850 -172,639 0.19% 213,026,505
2019-02-22 2019-02-20 14.157 14,471,489 -8,632 0.20% 204,868,878
2019-02-21 2019-02-19 14.249 14,480,121 -448,861 0.20% 206,333,082
2019-02-20 2019-02-18 14.273 14,928,982 -140,269 0.20% 213,074,985
2019-02-19 2019-02-15 13.832 15,069,251 +4,316 0.20% 208,443,116
2019-02-14 2019-02-12 13.670 15,064,935 -8,200 0.20% 205,940,059
2019-02-12 2019-02-08 13.624 15,073,135 -198,535 0.20% 205,353,672
2019-02-11 2019-02-04 13.693 15,271,670 +8,632 0.21% 209,120,000
2019-02-08 2019-01-31 13.554 15,263,038 -28,917 0.21% 206,879,954
2019-02-01 2019-01-30 12.535 15,291,955 +25,896 0.21% 191,682,222
2019-01-28 2019-01-24 12.628 15,266,059 +3,021 0.21% 192,772,464
2019-01-25 2019-01-23 12.535 15,263,038 +25,896 0.21% 191,319,752
2019-01-24 2019-01-22 12.882 15,237,142 -25,896 0.21% 196,290,764
2019-01-23 2019-01-21 13.045 15,263,038 +3,453 0.21% 199,099,853
2019-01-22 2019-01-18 12.743 15,259,585 -20,717 0.21% 194,458,518
2019-01-21 2019-01-17 12.280 15,280,302 +198,535 0.21% 187,641,703
2019-01-18 2019-01-16 12.512 15,081,767 +8,632 0.20% 188,698,108
2019-01-16 2019-01-14 12.025 15,073,135 +8,632 0.20% 181,256,048
2019-01-11 2019-01-09 12.628 15,064,503 +16,401 0.20% 190,227,311
2019-01-07 2019-01-03 12.303 15,048,102 -4,748 0.20% 185,138,954
2019-01-04 2019-01-02 12.489 15,052,850 -77,687 0.20% 187,987,537
2019-01-03 2018-12-31 13.207 15,130,537 -10,359 0.21% 199,825,430
2018-12-28 2018-12-24 12.952 15,140,896 +14,675 0.21% 196,103,319
2018-12-21 2018-12-19 13.786 15,126,221 -431,597 0.21% 208,530,203
2018-12-19 2018-12-17 14.226 15,557,818 -7,769 0.21% 221,329,150
2018-12-17 2018-12-13 14.782 15,565,587 +12,948 0.21% 230,095,296
2018-12-05 2018-12-03 14.805 15,552,639 -86,751 0.21% 230,264,246
2018-12-04 2018-11-30 14.412 15,639,390 -86,320 0.21% 225,388,500
2018-12-03 2018-11-29 14.110 15,725,710 -43,159 0.21% 221,895,816
2018-11-28 2018-11-26 14.110 15,768,869 -146,743 0.21% 222,504,807
2018-11-21 2018-11-19 14.898 15,915,612 +4,316 0.22% 237,113,278
2018-11-06 2018-11-02 14.597 15,911,296 +3,452 0.22% 232,256,386
2018-11-05 2018-11-01 13.577 15,907,844 -3,452 0.22% 215,988,435
2018-11-02 2018-10-31 13.253 15,911,296 +3,452 0.22% 210,874,052
2018-10-16 2018-10-12 13.809 15,907,844 +864 0.22% 219,674,245
2018-10-05 2018-10-03 15.987 15,906,980 +431 0.22% 254,307,041
2018-09-26 2018-09-21 16.451 15,906,549 -863 0.21% 261,671,170
2018-09-17 2018-09-13 15.477 15,907,412 +1,295 0.21% 246,205,387
2018-09-12 2018-09-10 15.477 15,906,117 -45,750 0.21% 246,185,344
2018-09-05 2018-09-03 16.497 15,951,867 -9,495 0.22% 263,155,877
2018-08-31 2018-08-29 16.868 15,961,362 -431 0.22% 269,229,650
2018-08-29 2018-08-27 16.868 15,961,793 +431 0.22% 269,236,919
2018-08-24 2018-08-22 16.404 15,961,362 -2,589 0.22% 261,833,231
2018-08-23 2018-08-21 16.126 15,963,951 -57,834 0.22% 257,437,130
2018-08-20 2018-08-16 14.921 16,021,785 +2,244,304 0.22% 239,066,281
2018-08-17 2018-08-15 15.037 13,777,481 +3,250,789 0.19% 207,174,394
2018-08-16 2018-08-14 15.408 10,526,692 -5,179 0.14% 162,194,126
2018-08-13 2018-08-09 16.080 10,531,871 +17,264 0.14% 169,350,530
2018-08-09 2018-08-07 15.802 10,514,607 +431 0.14% 166,149,477
2018-08-06 2018-08-02 15.941 10,514,176 +1,727 0.14% 167,604,332
2018-08-02 2018-07-31 16.613 10,512,449 -1,295 0.14% 174,640,359
2018-08-01 2018-07-30 16.543 10,513,744 -1,295 0.14% 173,931,070
2018-07-31 2018-07-27 16.729 10,515,039 -2,589 0.14% 175,901,541
2018-07-27 2018-07-25 16.960 10,517,628 -5,180 0.14% 178,381,761
2018-07-26 2018-07-24 16.682 10,522,808 -6,042 0.14% 175,543,883
2018-07-25 2018-07-23 16.265 10,528,850 +25,896 0.14% 171,253,561
2018-07-24 2018-07-20 16.196 10,502,954 +47,044 0.14% 170,102,305
2018-07-23 2018-07-19 16.381 10,455,910 +1,726 0.14% 171,278,484
2018-07-20 2018-07-18 16.752 10,454,184 +129,479 0.14% 175,125,745
2018-07-19 2018-07-17 16.798 10,324,705 -5,179 0.14% 173,435,189
2018-07-18 2018-07-16 17.053 10,329,884 -863 0.14% 176,154,936
2018-07-17 2018-07-13 16.682 10,330,747 +49,634 0.14% 172,339,878
2018-07-13 2018-07-11 16.404 10,281,113 -3,470,040 0.14% 168,653,341
2018-07-11 2018-07-09 17.122 13,751,153 -8,201 0.19% 235,453,479
2018-07-09 2018-07-05 16.312 13,759,354 -863 0.19% 224,435,867
2018-07-06 2018-07-04 16.335 13,760,217 -431 0.19% 224,768,765
2018-07-04 2018-06-29 17.099 13,760,648 +84,593 0.19% 235,297,226
2018-06-28 2018-06-26 17.377 13,676,055 +86,319 0.18% 237,653,197
2018-06-27 2018-06-25 17.424 13,589,736 +1,726 0.18% 236,782,946
2018-06-26 2018-06-22 18.003 13,588,010 +69,919 0.18% 244,623,647
2018-06-25 2018-06-21 18.188 13,518,091 -2,244,304 0.18% 245,870,589
2018-06-20 2018-06-15 19.300 15,762,395 -69,056 0.21% 304,220,704
2018-06-19 2018-06-14 19.370 15,831,451 -103,583 0.21% 306,653,946
2018-06-14 2018-06-12 19.694 15,935,034 -6,043 0.22% 313,829,294
2018-06-12 2018-06-08 19.671 15,941,077 -4,316 0.22% 313,578,955
2018-06-11 2018-06-07 20.618 15,945,393 +128,616 0.22% 328,759,029
2018-06-08 2018-06-06 20.641 15,816,777 +292,048 0.21% 326,481,226
2018-06-07 2018-06-05 20.547 15,524,729 +1,689,204 0.21% 318,984,648
2018-06-06 2018-06-04 20.523 13,835,525 -4,229 0.19% 283,949,655
2018-06-05 2018-06-01 20.334 13,839,754 +3,806,418 0.19% 281,418,600
2018-06-04 2018-05-31 20.381 10,033,336 -417,437 0.14% 204,493,072
2018-05-31 2018-05-29 20.121 10,450,773 -16,495 0.14% 210,282,897
2018-05-30 2018-05-28 20.358 10,467,268 +50,753 0.14% 213,089,707
2018-05-29 2018-05-25 20.381 10,416,515 -5,499 0.14% 212,302,783
2018-05-28 2018-05-24 20.476 10,422,014 -4,652 0.14% 213,400,544
2018-05-25 2018-05-23 20.429 10,426,666 -13,534 0.14% 213,002,736
2018-05-23 2018-05-18 20.358 10,440,200 -32,566 0.14% 212,538,664
2018-05-21 2018-05-17 20.310 10,472,766 -10,150 0.14% 212,706,392
2018-05-17 2018-05-15 20.665 10,482,916 +423 0.14% 216,630,457
2018-05-16 2018-05-14 20.665 10,482,493 -16,918 0.14% 216,621,715
2018-05-15 2018-05-11 20.192 10,499,411 -25,376 0.14% 212,006,309
2018-05-14 2018-05-10 19.885 10,524,787 +25,376 0.15% 209,283,644
2018-05-10 2018-05-08 19.530 10,499,411 -33,835 0.14% 205,055,282
2018-05-09 2018-05-07 19.483 10,533,246 +27,491 0.15% 205,217,983
2018-05-08 2018-05-04 19.885 10,505,755 -123,497 0.14% 208,905,196
2018-05-02 2018-04-27 19.743 10,629,252 +25,376 0.15% 209,852,987
2018-04-30 2018-04-26 19.625 10,603,876 -423 0.15% 208,098,385
2018-04-27 2018-04-25 19.885 10,604,299 +8,459 0.15% 210,864,727
2018-04-26 2018-04-24 19.814 10,595,840 +16,917 0.15% 209,944,928
2018-04-25 2018-04-23 19.601 10,578,923 -1,691 0.15% 207,358,558
2018-04-23 2018-04-19 20.121 10,580,614 +61,748 0.15% 212,895,464
2018-04-20 2018-04-18 20.098 10,518,866 -5,075 0.14% 211,404,304
2018-04-18 2018-04-16 20.500 10,523,941 -33,835 0.14% 215,736,426
2018-04-17 2018-04-13 21.020 10,557,776 +1,692 0.15% 221,921,910
2018-04-16 2018-04-12 21.114 10,556,084 +1,692 0.15% 222,884,708
2018-04-13 2018-04-11 21.162 10,554,392 -74,860 0.15% 223,348,085
2018-04-12 2018-04-10 21.185 10,629,252 -25,376 0.15% 225,183,565
2018-04-11 2018-04-09 20.500 10,654,628 -28,760 0.15% 218,415,455
2018-04-10 2018-04-06 20.287 10,683,388 +8,459 0.15% 216,731,615
2018-04-09 2018-04-04 19.956 10,674,929 +846 0.15% 213,026,395
2018-04-06 2018-04-03 20.358 10,674,083 +6,344 0.15% 217,299,989
2018-04-04 2018-03-29 20.098 10,667,739 +48,401 0.15% 214,396,299
2018-04-03 2018-03-28 20.783 10,619,338 -95,584 0.15% 220,705,063
2018-03-29 2018-03-27 21.209 10,714,922 -9,727 0.15% 227,251,853
2018-03-27 2018-03-23 19.554 10,724,649 -10,151 0.15% 209,707,795
2018-03-26 2018-03-22 20.689 10,734,800 -43,704 0.15% 222,089,480
2018-03-23 2018-03-21 20.925 10,778,504 -1,692 0.15% 225,542,160
2018-03-22 2018-03-20 20.902 10,780,196 +8,459 0.15% 225,322,675
2018-03-21 2018-03-19 20.334 10,771,737 +9,304 0.15% 219,033,312
2018-03-20 2018-03-16 20.547 10,762,433 +186,938 0.15% 221,134,353
2018-03-19 2018-03-15 20.381 10,575,495 -59,634 0.15% 215,543,012
2018-03-16 2018-03-14 20.216 10,635,129 -25,376 0.15% 214,998,215
2018-03-13 2018-03-09 19.979 10,660,505 +1,692 0.15% 212,990,613
2018-03-09 2018-03-07 19.081 10,658,813 +97,698 0.15% 203,380,052
2018-03-08 2018-03-06 19.483 10,561,115 +211,467 0.15% 205,760,952
2018-03-06 2018-03-02 19.483 10,349,648 -1,618,996 0.14% 201,640,965
2018-03-02 2018-02-28 20.405 11,968,644 -5,921 0.16% 244,220,278
2018-03-01 2018-02-27 20.500 11,974,565 -116,308 0.16% 245,473,616
2018-02-28 2018-02-26 20.854 12,090,873 -845 0.17% 252,146,080
2018-02-27 2018-02-23 20.476 12,091,718 -94,738 0.17% 247,589,304
2018-02-26 2018-02-22 20.334 12,186,456 -169,174 0.17% 247,800,314
2018-02-20 2018-02-13 19.294 12,355,630 +10,150 0.17% 238,386,156
2018-02-13 2018-02-09 18.395 12,345,480 +93,469 0.17% 227,098,128
2018-02-09 2018-02-07 19.483 12,252,011 +168,328 0.17% 238,704,478
2018-02-08 2018-02-06 19.672 12,083,683 +200,895 0.17% 237,710,643
2018-02-07 2018-02-05 21.445 11,882,788 +423 0.16% 254,830,621
2018-02-06 2018-02-02 22.226 11,882,365 +3,806 0.16% 264,092,896
2018-02-02 2018-01-31 21.847 11,878,559 +86,702 0.16% 259,514,547
2018-02-01 2018-01-30 22.202 11,791,857 +846 0.16% 261,802,490
2018-01-30 2018-01-26 22.817 11,791,011 +8,035 0.16% 269,032,244
2018-01-29 2018-01-25 22.557 11,782,976 -34,257 0.16% 265,784,313
2018-01-26 2018-01-24 23.290 11,817,233 +17,340 0.16% 275,218,742
2018-01-25 2018-01-23 23.361 11,799,893 -18,186 0.16% 275,651,900
2018-01-24 2018-01-22 23.171 11,818,079 -334,119 0.16% 273,841,296
2018-01-23 2018-01-19 22.013 12,152,198 +16,071 0.17% 267,504,132
2018-01-22 2018-01-18 21.800 12,136,127 -10,573 0.17% 264,567,815
2018-01-19 2018-01-17 21.753 12,146,700 +120,537 0.17% 264,223,907
2018-01-18 2018-01-16 21.871 12,026,163 -1,269 0.17% 263,023,647
2018-01-17 2018-01-15 21.374 12,027,432 +9,727 0.17% 257,079,424
2018-01-16 2018-01-12 21.871 12,017,705 -497,795 0.17% 262,838,663
2018-01-15 2018-01-11 21.705 12,515,500 -86,701 0.17% 271,654,474
2018-01-12 2018-01-10 21.966 12,602,201 -13,957 0.17% 276,814,027
2018-01-11 2018-01-09 21.989 12,616,158 +48,637 0.17% 277,418,900
2018-01-10 2018-01-08 22.391 12,567,521 +77,397 0.17% 281,400,961
2018-01-09 2018-01-05 21.800 12,490,124 -3,383 0.17% 272,284,957
2018-01-08 2018-01-04 21.871 12,493,507 -47,369 0.17% 273,244,906
2018-01-05 2018-01-03 21.611 12,540,876 -27,914 0.17% 271,019,192
2018-01-04 2018-01-02 21.635 12,568,790 -6,767 0.17% 271,919,618
2018-01-03 2017-12-29 20.476 12,575,557 +128,996 0.17% 257,496,363
2018-01-02 2017-12-28 20.594 12,446,561 +177,633 0.17% 256,326,498
2017-12-29 2017-12-27 20.263 12,268,928 -43,986 0.17% 248,607,037
2017-12-28 2017-12-22 20.500 12,312,914 +138,300 0.17% 252,409,630
2017-12-27 2017-12-21 20.854 12,174,614 -179,324 0.17% 253,892,436
2017-12-21 2017-12-19 19.436 12,353,938 +6,767 0.17% 240,106,110
2017-12-19 2017-12-15 18.963 12,347,171 +70,630 0.17% 234,135,792
2017-12-18 2017-12-14 19.625 12,276,541 +101,504 0.17% 240,924,013
2017-12-15 2017-12-13 19.483 12,175,037 +32,566 0.17% 237,204,803
2017-12-14 2017-12-12 19.317 12,142,471 +423 0.17% 234,560,624
2017-12-13 2017-12-11 19.861 12,142,048 +445,351 0.17% 241,155,521
2017-12-12 2017-12-08 19.483 11,696,697 +222,041 0.16% 227,885,361
2017-12-11 2017-12-07 18.750 11,474,656 -166,636 0.16% 215,148,756
2017-12-08 2017-12-06 18.348 11,641,292 +89,036 0.16% 213,593,917
2017-12-06 2017-12-04 19.507 11,552,256 +5,498 0.16% 225,344,379
2017-12-05 2017-12-01 19.246 11,546,758 +44,831 0.16% 222,233,971
2017-12-04 2017-11-30 19.152 11,501,927 +1,692 0.16% 220,283,315
2017-12-01 2017-11-29 20.050 11,500,235 +4,652 0.16% 230,583,668
2017-11-30 2017-11-28 20.003 11,495,583 +72,745 0.16% 229,946,785
2017-11-29 2017-11-27 20.003 11,422,838 +846 0.16% 228,491,663
2017-11-28 2017-11-24 20.334 11,421,992 +153,526 0.16% 232,255,646
2017-11-27 2017-11-23 20.287 11,268,466 -37,219 0.16% 228,600,967
2017-11-24 2017-11-22 21.280 11,305,685 +6,788,959 0.16% 240,583,239
2017-11-23 2017-11-21 21.516 4,516,726 -19,878 0.06% 97,183,182
2017-11-22 2017-11-20 20.145 4,536,604 +7,613 0.06% 91,389,530
2017-11-21 2017-11-17 20.169 4,528,991 +7,190 0.06% 91,343,251
2017-11-20 2017-11-16 20.807 4,521,801 +201,317 0.06% 94,084,936
2017-11-17 2017-11-15 20.665 4,320,484 +68,939 0.06% 89,283,213
2017-11-16 2017-11-14 21.091 4,251,545 +25,376 0.06% 89,668,027
2017-11-15 2017-11-13 20.996 4,226,169 +472,842 0.06% 88,733,130
2017-11-14 2017-11-10 21.682 3,753,327 -15,226 0.05% 81,378,881
2017-11-13 2017-11-09 22.509 3,768,553 -16,072 0.05% 84,827,673
2017-11-10 2017-11-08 22.320 3,784,625 +2,961 0.05% 84,473,565
2017-11-09 2017-11-07 22.226 3,781,664 +22,416 0.05% 84,049,817
2017-11-08 2017-11-06 22.084 3,759,248 -5,499 0.05% 83,018,299
2017-11-06 2017-11-02 22.131 3,764,747 +10,151 0.05% 83,317,767
2017-11-03 2017-11-01 22.415 3,754,596 -29,183 0.05% 84,158,411
2017-11-02 2017-10-31 22.864 3,783,779 -11,842 0.05% 86,512,371
2017-11-01 2017-10-30 22.675 3,795,621 -6,767 0.05% 86,065,169
2017-10-31 2017-10-27 22.840 3,802,388 -1,692 0.05% 86,847,942
2017-10-30 2017-10-26 22.935 3,804,080 +32,989 0.05% 87,246,367
2017-10-27 2017-10-25 23.550 3,771,091 -41,870 0.05% 88,808,049
2017-10-26 2017-10-24 21.611 3,812,961 -6,790,228 0.05% 82,401,390
2017-10-25 2017-10-23 22.060 10,603,189 +73,591 0.15% 233,907,487
2017-10-24 2017-10-20 22.155 10,529,598 -68,939 0.15% 233,279,921
2017-10-23 2017-10-19 21.280 10,598,537 +18,187 0.15% 225,535,238
2017-10-20 2017-10-18 22.131 10,580,350 -846 0.15% 234,154,150
2017-10-19 2017-10-17 21.989 10,581,196 +22,415 0.15% 232,671,765
2017-10-18 2017-10-16 22.344 10,558,781 -1,869,002 0.15% 235,923,698
2017-10-17 2017-10-13 21.303 12,427,783 +7,875,057 0.17% 264,755,158
2017-10-16 2017-10-12 21.540 4,552,726 -5,075 0.06% 98,065,414
2017-10-13 2017-10-11 21.185 4,557,801 +43,139 0.06% 96,558,241
2017-10-12 2017-10-10 21.233 4,514,662 -5,075 0.06% 95,857,822
2017-10-11 2017-10-09 20.996 4,519,737 +21,993 0.06% 94,896,918
2017-10-10 2017-10-06 21.162 4,497,744 -73,168 0.06% 95,179,571
2017-10-09 2017-10-04 19.743 4,570,912 +23,684 0.06% 90,243,372
2017-10-06 2017-10-03 20.027 4,547,228 -285,904 0.06% 91,065,970
2017-10-04 2017-09-29 19.459 4,833,132 -42,294 0.07% 94,049,062
2017-10-03 2017-09-28 19.128 4,875,426 +7,613 0.07% 93,258,208
2017-09-29 2017-09-27 19.885 4,867,813 -368,377 0.07% 96,795,654
2017-09-28 2017-09-26 19.294 5,236,190 -56,250 0.07% 101,025,622
2017-09-27 2017-09-25 19.057 5,292,440 +1,692 0.07% 100,859,535
2017-09-26 2017-09-22 19.861 5,290,748 -68,516 0.07% 105,080,551
2017-09-25 2017-09-21 19.979 5,359,264 -120,536 0.07% 107,074,939
2017-09-22 2017-09-20 20.452 5,479,800 +60,056 0.08% 112,074,495
2017-09-21 2017-09-19 19.672 5,419,744 -80,036 0.07% 106,617,397
2017-09-20 2017-09-18 19.814 5,499,780 -730,974 0.08% 108,972,098
2017-09-19 2017-09-15 17.733 6,230,754 -2,327,837 0.09% 110,491,239
2017-09-18 2017-09-14 17.166 8,558,591 -116,730 0.12% 146,914,571
2017-09-15 2017-09-13 16.717 8,675,321 +846 0.12% 145,021,016
2017-09-14 2017-09-12 16.882 8,674,475 -452,541 0.12% 146,442,586
2017-09-13 2017-09-11 17.166 9,127,016 -38,064 0.13% 156,672,008
2017-09-12 2017-09-08 16.409 9,165,080 +76,128 0.13% 150,390,952
2017-09-11 2017-09-07 16.196 9,088,952 -32,566 0.13% 147,207,643
2017-09-08 2017-09-06 15.913 9,121,518 -16,917 0.13% 145,147,032
2017-09-07 2017-09-05 16.196 9,138,435 -290,980 0.13% 148,009,086
2017-09-06 2017-09-04 16.102 9,429,415 -43,562 0.13% 151,830,086
2017-09-05 2017-09-01 16.362 9,472,977 +8,882 0.13% 154,995,309
2017-09-04 2017-08-31 16.054 9,464,095 -18,609 0.13% 151,940,952
2017-09-01 2017-08-30 14.943 9,482,704 +194,127 0.13% 141,701,762
2017-08-30 2017-08-28 14.636 9,288,577 +9,304 0.13% 135,945,805
2017-08-28 2017-08-24 14.423 9,279,273 +358,227 0.13% 133,835,019
2017-08-25 2017-08-22 14.328 8,921,046 +77,397 0.12% 127,824,582
2017-08-24 2017-08-21 14.257 8,843,649 +112,501 0.12% 126,088,299
2017-08-21 2017-08-17 14.021 8,731,148 +110,386 0.12% 122,419,900
2017-08-18 2017-08-16 14.045 8,620,762 -1,692 0.12% 121,076,004
2017-08-15 2017-08-11 13.926 8,622,454 +42,294 0.12% 120,080,409
2017-08-14 2017-08-10 14.234 8,580,160 +200,471 0.12% 122,128,734
2017-08-11 2017-08-09 14.470 8,379,689 -8,459 0.12% 121,256,576
2017-08-10 2017-08-08 14.423 8,388,148 -8,458 0.12% 120,982,317
2017-08-09 2017-08-07 14.234 8,396,606 -4,230 0.12% 119,516,053
2017-08-08 2017-08-04 14.187 8,400,836 -846 0.12% 119,178,999
2017-08-04 2017-08-02 14.210 8,401,682 -47,791 0.12% 119,389,653
2017-08-02 2017-07-31 13.997 8,449,473 -4,230 0.12% 118,270,738
2017-08-01 2017-07-28 13.879 8,453,703 -21,146 0.12% 117,330,539
2017-07-31 2017-07-27 13.761 8,474,849 +39,755 0.12% 116,622,120
2017-07-28 2017-07-26 13.619 8,435,094 +107,849 0.12% 114,878,402
2017-07-27 2017-07-25 13.903 8,327,245 -152,257 0.11% 115,772,296
2017-07-26 2017-07-24 14.045 8,479,502 -5,126 0.12% 119,092,049
2017-07-25 2017-07-21 13.926 8,484,628 +4,230 0.12% 118,160,978
2017-07-24 2017-07-20 13.974 8,480,398 +145,066 0.12% 118,503,095
2017-07-21 2017-07-19 14.045 8,335,332 -21,146 0.11% 117,067,225
2017-07-20 2017-07-18 13.761 8,356,478 -226,044 0.11% 114,993,220
2017-07-19 2017-07-17 14.045 8,582,522 +84,587 0.12% 120,538,934
2017-07-17 2017-07-13 14.328 8,497,935 +164,945 0.12% 121,762,065
2017-07-14 2017-07-12 14.139 8,332,990 -54,136 0.11% 117,822,443
2017-07-12 2017-07-10 13.903 8,387,126 +4,229 0.12% 116,604,811
2017-07-11 2017-07-07 13.950 8,382,897 +9,728 0.12% 116,942,431
2017-07-07 2017-07-05 14.234 8,373,169 +118,422 0.12% 119,182,454
2017-07-06 2017-07-04 14.092 8,254,747 -8,459 0.11% 116,325,788
2017-07-05 2017-07-03 14.328 8,263,206 +78,243 0.11% 118,398,767
2017-06-30 2017-06-28 14.281 8,184,963 +97,275 0.11% 116,890,613
2017-06-28 2017-06-26 14.257 8,087,688 -13,534 0.11% 115,310,187
2017-06-27 2017-06-23 14.068 8,101,222 +30,452 0.11% 113,970,768
2017-06-26 2017-06-22 13.879 8,070,770 +10,150 0.11% 112,015,739
2017-06-23 2017-06-21 14.730 8,060,620 +79,512 0.11% 118,736,016
2017-06-21 2017-06-19 14.967 7,981,108 +1,269 0.11% 119,451,848
2017-06-20 2017-06-16 14.730 7,979,839 +3,383 0.11% 117,546,081
2017-06-19 2017-06-15 14.494 7,976,456 -1,691 0.11% 115,610,273
2017-06-16 2017-06-14 14.896 7,978,147 +79,511 0.11% 118,841,619
2017-06-14 2017-06-12 14.896 7,898,636 +1,692 0.11% 117,657,232
2017-06-13 2017-06-09 15.180 7,896,944 +10,151 0.11% 119,872,638
2017-06-12 2017-06-08 15.132 7,886,793 +423 0.11% 119,345,595
2017-06-09 2017-06-07 15.148 7,886,370 +4,229 0.11% 119,465,612
2017-06-08 2017-06-06 15.100 7,882,141 +89,780 0.11% 119,022,497
2017-06-07 2017-06-05 14.788 7,792,361 +45,748 0.11% 115,231,017
2017-06-06 2017-06-02 14.667 7,746,613 +171,345 0.11% 113,623,172
2017-06-05 2017-06-01 14.692 7,575,268 -43,252 0.11% 111,292,123
2017-06-02 2017-05-31 14.571 7,618,520 +2,495,319 0.11% 111,011,623
2017-06-01 2017-05-29 14.523 5,123,201 +26,200 0.07% 74,405,245
2017-05-31 2017-05-26 14.523 5,097,001 +56,145 0.07% 74,024,737
2017-05-29 2017-05-25 14.066 5,040,856 +416 0.07% 70,906,390
2017-05-24 2017-05-22 14.066 5,040,440 +454,148 0.07% 70,900,538
2017-05-22 2017-05-18 14.018 4,586,292 +73,612 0.06% 64,291,783
2017-05-18 2017-05-16 14.235 4,512,680 +84,841 0.06% 64,236,439
2017-05-16 2017-05-12 14.163 4,427,839 +1,663 0.06% 62,709,355
2017-05-15 2017-05-11 14.163 4,426,176 +105,636 0.06% 62,685,802
2017-05-12 2017-05-10 14.090 4,320,540 +288,625 0.06% 60,878,068
2017-05-10 2017-05-08 13.850 4,031,915 -91,495 0.06% 55,841,756
2017-05-09 2017-05-05 13.802 4,123,410 +4,990 0.06% 56,910,661
2017-05-08 2017-05-04 14.042 4,118,420 -8,690 0.06% 57,832,065
2017-05-04 2017-04-28 14.163 4,127,110 +45,747 0.06% 58,450,274
2017-05-02 2017-04-27 14.066 4,081,363 -4,158 0.06% 57,409,836
2017-04-28 2017-04-26 14.235 4,085,521 +4,158 0.06% 58,155,979
2017-04-24 2017-04-20 13.874 4,081,363 +3,328 0.06% 56,624,744
2017-04-21 2017-04-19 13.634 4,078,035 +33,270 0.06% 55,598,007
2017-04-20 2017-04-18 13.802 4,044,765 +24,954 0.06% 55,825,215
2017-04-18 2017-04-12 14.066 4,019,811 -16,636 0.06% 56,544,025
2017-04-13 2017-04-11 14.042 4,036,447 -2,079 0.06% 56,680,976
2017-04-12 2017-04-10 14.211 4,038,526 -24,953 0.06% 57,389,915
2017-04-11 2017-04-07 14.283 4,063,479 -166,355 0.06% 58,037,631
2017-04-06 2017-04-03 14.187 4,229,834 +24,953 0.06% 60,006,812
2017-04-03 2017-03-30 14.018 4,204,881 +269,495 0.06% 58,945,069
2017-03-31 2017-03-29 14.090 3,935,386 +349,760 0.06% 55,451,100
2017-03-30 2017-03-28 13.802 3,585,626 +49,907 0.05% 49,488,250
2017-03-29 2017-03-27 14.042 3,535,719 +14,140 0.05% 49,649,606
2017-03-28 2017-03-24 14.451 3,521,579 +16,635 0.05% 50,890,547
2017-03-24 2017-03-22 14.667 3,504,944 -176,752 0.05% 51,408,642
2017-03-23 2017-03-21 14.860 3,681,696 +81,514 0.05% 54,709,358
2017-03-22 2017-03-20 14.884 3,600,182 +136,411 0.05% 53,584,640
2017-03-21 2017-03-17 15.076 3,463,771 -8,318 0.05% 52,220,609
2017-03-20 2017-03-16 15.100 3,472,089 -76,107 0.05% 52,429,499
2017-03-15 2017-03-13 14.692 3,548,196 +4,991 0.05% 52,128,356
2017-03-14 2017-03-10 14.427 3,543,205 +3,327 0.05% 51,117,870
2017-03-13 2017-03-09 14.451 3,539,878 +3,327 0.05% 51,154,987
2017-03-08 2017-03-06 14.740 3,536,551 -2,495,319 0.05% 52,127,346
2017-03-07 2017-03-03 14.619 6,031,870 +334,789 0.08% 88,182,167
2017-03-06 2017-03-02 14.692 5,697,081 +3,743 0.08% 83,698,721
2017-03-03 2017-03-01 14.643 5,693,338 +170,513 0.08% 83,369,938
2017-03-02 2017-02-28 14.667 5,522,825 -2,079 0.08% 81,005,841
2017-02-27 2017-02-23 15.004 5,524,904 +1,663 0.08% 82,896,185
2017-02-24 2017-02-22 15.148 5,523,241 -416 0.08% 83,668,071
2017-02-21 2017-02-17 14.571 5,523,657 +832 0.08% 80,486,778
2017-02-20 2017-02-16 14.884 5,522,825 +2,840,505 0.08% 82,201,009
2017-02-17 2017-02-15 15.052 2,682,320 +40,756 0.04% 40,374,777
2017-02-15 2017-02-13 15.028 2,641,564 -3,327 0.04% 39,697,794
2017-02-13 2017-02-09 15.172 2,644,891 -483,676 0.04% 40,129,371
2017-02-10 2017-02-08 14.980 3,128,567 -573,923 0.04% 46,866,090
2017-02-09 2017-02-07 14.307 3,702,490 -54,897 0.05% 52,970,744
2017-02-08 2017-02-06 14.307 3,757,387 -194,219 0.05% 53,756,144
2017-02-07 2017-02-03 14.187 3,951,606 -74,860 0.06% 56,059,712
2017-02-02 2017-01-27 14.235 4,026,466 +8,318 0.06% 57,315,351
2017-02-01 2017-01-25 14.259 4,018,148 -16,635 0.06% 57,293,564
2017-01-24 2017-01-20 14.379 4,034,783 -4,159 0.06% 58,015,840
2017-01-20 2017-01-18 13.994 4,038,942 -54,481 0.06% 56,521,778
2017-01-19 2017-01-17 13.561 4,093,423 +4,159 0.06% 55,512,520
2017-01-18 2017-01-16 13.417 4,089,264 -41,589 0.06% 54,866,160
2017-01-17 2017-01-13 13.513 4,130,853 -15,388 0.06% 55,821,470
2017-01-13 2017-01-11 13.369 4,146,241 +41,589 0.06% 55,431,234
2017-01-12 2017-01-10 13.393 4,104,652 -4,159 0.06% 54,973,926
2017-01-10 2017-01-06 13.225 4,108,811 -4,159 0.06% 54,338,053
2017-01-06 2017-01-04 13.105 4,112,970 +13,308 0.06% 53,898,572
2016-12-29 2016-12-23 12.960 4,099,662 +273,654 0.06% 53,132,718
2016-12-28 2016-12-22 13.080 3,826,008 +26,616 0.05% 50,046,071
2016-12-22 2016-12-20 13.321 3,799,392 +1,248 0.05% 50,611,485
2016-12-21 2016-12-19 13.225 3,798,144 +41,589 0.05% 50,229,555
2016-12-20 2016-12-16 13.345 3,756,555 +416 0.05% 50,131,183
2016-12-19 2016-12-15 13.273 3,756,139 -2,080 0.05% 49,854,682
2016-12-16 2016-12-14 13.513 3,758,219 -39,925 0.05% 50,785,954
2016-12-15 2016-12-13 13.561 3,798,144 -61,970 0.05% 51,508,126
2016-12-12 2016-12-08 14.187 3,860,114 -74,860 0.05% 54,761,755
2016-12-08 2016-12-06 14.042 3,934,974 -442,919 0.05% 55,256,062
2016-12-07 2016-12-05 13.465 4,377,893 +14,140 0.06% 58,949,264
2016-12-06 2016-12-02 13.706 4,363,753 -4,575 0.06% 59,808,131
2016-12-05 2016-12-01 13.778 4,368,328 -4,158 0.06% 60,185,944
2016-12-02 2016-11-30 13.826 4,372,486 +4,158 0.06% 60,453,505
2016-12-01 2016-11-29 13.850 4,368,328 -7,910,160 0.06% 60,501,054
2016-11-30 2016-11-28 14.018 12,278,488 -3,743 0.17% 172,122,902
2016-11-29 2016-11-25 13.802 12,282,231 +3,327 0.17% 169,517,434
2016-11-25 2016-11-23 13.754 12,278,904 +3,743 0.17% 168,881,022
2016-11-24 2016-11-22 13.802 12,275,161 -4,159 0.17% 169,419,855
2016-11-23 2016-11-21 13.513 12,279,320 +4,159 0.17% 165,934,178
2016-11-22 2016-11-18 13.489 12,275,161 -4,159 0.17% 165,582,820
2016-11-21 2016-11-17 13.321 12,279,320 -4,159 0.17% 163,572,126
2016-11-18 2016-11-16 13.441 12,283,479 +832 0.17% 165,104,310
2016-11-17 2016-11-15 13.369 12,282,647 -14,972 0.17% 164,207,118
2016-11-16 2016-11-14 13.249 12,297,619 +68,206 0.17% 162,928,796
2016-11-11 2016-11-09 13.634 12,229,413 -133,084 0.17% 166,730,052
2016-11-10 2016-11-08 13.706 12,362,497 -39,093 0.17% 169,436,226
2016-11-08 2016-11-04 13.225 12,401,590 +62,383 0.17% 164,008,091
2016-11-07 2016-11-03 13.297 12,339,207 +4,158 0.17% 164,073,181
2016-11-04 2016-11-02 13.489 12,335,049 +4,159 0.17% 166,390,664
2016-11-03 2016-11-01 13.706 12,330,890 -24,953 0.17% 169,003,032
2016-11-01 2016-10-28 13.778 12,355,843 +166,355 0.17% 170,236,319
2016-10-27 2016-10-25 14.211 12,189,488 +14,972 0.17% 173,220,050
2016-10-25 2016-10-20 13.874 12,174,516 -528,176 0.17% 168,908,978
2016-10-24 2016-10-19 14.018 12,702,692 -4,159 0.18% 178,069,500
2016-10-20 2016-10-18 14.114 12,706,851 -29,112 0.18% 179,349,948
2016-10-19 2016-10-17 13.634 12,735,963 +8,318 0.18% 173,636,116
2016-10-18 2016-10-14 13.922 12,727,645 +41,588 0.18% 177,195,151
2016-10-17 2016-10-13 13.706 12,686,057 +58,224 0.18% 173,870,831
2016-10-14 2016-10-12 14.138 12,627,833 +50,323 0.18% 178,538,290
2016-10-13 2016-10-11 14.403 12,577,510 -4,812 0.18% 181,153,492
2016-09-28 2016-09-26 14.355 12,582,322 +22,458 0.18% 180,617,714
2016-09-26 2016-09-22 15.052 12,559,864 -168,018 0.18% 189,053,397
2016-09-23 2016-09-21 14.980 12,727,882 -33,271 0.18% 190,664,309
2016-09-22 2016-09-20 14.764 12,761,153 -15,804 0.18% 188,401,130
2016-09-21 2016-09-19 14.667 12,776,957 -33,687 0.18% 187,405,565
2016-09-20 2016-09-15 14.571 12,810,644 +24,953 0.18% 186,667,539
2016-09-15 2016-09-13 14.211 12,785,691 -48,658 0.18% 181,692,458
2016-09-14 2016-09-12 14.018 12,834,349 +95,238 0.18% 179,915,100
2016-09-13 2016-09-09 14.812 12,739,111 -54,897 0.18% 188,688,334
2016-09-12 2016-09-08 14.355 12,794,008 +99,812 0.18% 183,656,441
2016-09-08 2016-09-06 14.307 12,694,196 -244,957 0.18% 181,613,188
2016-09-07 2016-09-05 14.090 12,939,153 -106,467 0.18% 182,317,636
2016-09-05 2016-09-01 12.984 13,045,620 +74,860 0.18% 169,388,413
2016-09-02 2016-08-31 12.912 12,970,760 +385,111 0.18% 167,480,761
2016-09-01 2016-08-30 12.840 12,585,649 +187,149 0.18% 161,600,272
2016-08-31 2016-08-29 12.816 12,398,500 -225,827 0.17% 158,899,149
2016-08-30 2016-08-26 12.816 12,624,327 -508,213 0.18% 161,793,347
2016-08-29 2016-08-25 12.768 13,132,540 -195,467 0.18% 167,675,059
2016-08-26 2016-08-24 12.864 13,328,007 +4,159 0.19% 171,452,653
2016-08-25 2016-08-23 12.864 13,323,848 -154,294 0.19% 171,399,151
2016-08-24 2016-08-22 13.056 13,478,142 +5,703,883 0.19% 175,976,661
2016-08-23 2016-08-19 12.960 7,774,259 +2,911 0.11% 100,756,480
2016-08-22 2016-08-18 13.153 7,771,348 +4,159 0.11% 102,213,650
2016-08-19 2016-08-17 13.080 7,767,189 +416 0.11% 101,598,662
2016-08-18 2016-08-16 13.537 7,766,773 -53,233 0.11% 105,141,513
2016-08-17 2016-08-15 13.489 7,820,006 +58,224 0.11% 105,486,082
2016-08-16 2016-08-12 13.153 7,761,782 +11,229 0.11% 102,087,832
2016-08-15 2016-08-11 12.744 7,750,553 +1,494,696 0.11% 98,771,984
2016-08-12 2016-08-10 12.503 6,255,857 -68,715 0.09% 78,219,561
2016-08-10 2016-08-08 12.455 6,324,572 -832 0.09% 78,774,584
2016-08-05 2016-08-03 12.143 6,325,404 +14,141 0.09% 76,807,718
2016-07-22 2016-07-20 12.407 6,311,263 +3,327 0.09% 78,305,307
2016-07-21 2016-07-19 12.287 6,307,936 -1,248 0.09% 77,505,656
2016-07-20 2016-07-18 12.407 6,309,184 -832 0.09% 78,279,512
2016-07-14 2016-07-12 12.023 6,310,016 +2,080 0.09% 75,862,243
2016-07-11 2016-07-07 11.794 6,307,936 +1,663 0.09% 74,396,329
2016-07-07 2016-07-05 12.047 6,306,273 +2,080 0.09% 75,968,877
2016-07-05 2016-06-30 12.023 6,304,193 -1,664 0.09% 75,792,236
2016-07-04 2016-06-29 11.842 6,305,857 -8,318 0.09% 74,675,058
2016-06-28 2016-06-24 11.782 6,314,175 -6,238 0.09% 74,394,000
2016-06-27 2016-06-23 12.215 6,320,413 -8,318 0.09% 77,203,037
2016-06-23 2016-06-21 12.263 6,328,731 +77,934 0.09% 77,608,989
2016-06-22 2016-06-20 12.071 6,250,797 -2,911 0.09% 75,450,883
2016-06-21 2016-06-17 11.818 6,253,708 -1,664 0.09% 73,907,130
2016-06-20 2016-06-16 11.698 6,255,372 -172,592 0.09% 73,174,742
2016-06-16 2016-06-14 11.926 6,427,964 +1,663 0.09% 76,662,032
2016-06-15 2016-06-13 12.023 6,426,301 -3,174,877 0.09% 77,260,281
2016-06-13 2016-06-08 12.912 9,601,178 +15,388 0.13% 123,972,119
2016-06-08 2016-06-06 12.960 9,585,790 +416 0.13% 124,234,407
2016-06-07 2016-06-03 13.008 9,585,374 +8,733 0.13% 124,689,977
2016-06-06 2016-06-02 13.529 9,576,641 +1,248 0.13% 129,557,690
2016-06-03 2016-06-01 13.358 9,575,393 +148,553 0.13% 127,904,010
2016-05-31 2016-05-27 13.382 9,426,840 +2,457,033 0.13% 126,149,903
2016-05-18 2016-05-16 12.674 6,969,807 +76,987 0.10% 88,334,089
2016-05-13 2016-05-11 12.308 6,892,820 +1,638 0.10% 84,833,561
2016-05-11 2016-05-09 12.356 6,891,182 +81,901 0.10% 85,149,963
2016-05-10 2016-05-06 12.381 6,809,281 +163,802 0.10% 84,304,245
2016-05-09 2016-05-05 12.723 6,645,479 +28,666 0.09% 84,548,175
2016-05-06 2016-05-04 12.820 6,616,813 -167,079 0.09% 84,829,790
2016-04-21 2016-04-19 13.895 6,783,892 +3,078,663 0.10% 94,260,864
2016-04-20 2016-04-18 13.699 3,705,229 -2,444,748 0.05% 50,759,594
2016-04-15 2016-04-13 13.944 6,149,977 -12,285 0.09% 85,753,099
2016-04-13 2016-04-11 13.358 6,162,262 -8,190 0.09% 82,312,864
2016-04-11 2016-04-07 13.138 6,170,452 +557,746 0.09% 81,066,137
2016-04-08 2016-04-06 13.235 5,612,706 +819 0.08% 74,286,827
2016-04-05 2016-03-31 13.480 5,611,887 -16,380 0.08% 75,646,392
2016-04-01 2016-03-30 13.699 5,628,267 -24,570 0.08% 77,104,154
2016-03-31 2016-03-29 13.089 5,652,837 +8,190 0.08% 73,989,736
2016-03-30 2016-03-24 13.382 5,644,647 -819 0.08% 75,536,624
2016-03-29 2016-03-23 13.577 5,645,466 +32,760 0.08% 76,650,468
2016-03-24 2016-03-22 13.773 5,612,706 -24,570 0.08% 77,302,159
2016-03-23 2016-03-21 14.090 5,637,276 +24,570 0.08% 79,430,142
2016-03-22 2016-03-18 13.504 5,612,706 +16,380 0.08% 75,794,493
2016-03-16 2016-03-14 13.162 5,596,326 -122,851 0.08% 73,660,048
2016-03-15 2016-03-11 12.967 5,719,177 -1,638 0.08% 74,159,755
2016-03-10 2016-03-08 12.820 5,720,815 -245,704 0.08% 73,342,791
2016-03-09 2016-03-07 12.967 5,966,519 -12,285 0.08% 77,367,003
2016-03-08 2016-03-04 12.845 5,978,804 +18,019 0.08% 76,796,298
2016-03-02 2016-02-29 12.210 5,960,785 +81,901 0.08% 72,780,274
2016-02-26 2016-02-24 12.503 5,878,884 +414,419 0.08% 73,503,002
2016-02-18 2016-02-16 12.845 5,464,465 -81,901 0.08% 70,189,738
2016-02-17 2016-02-15 12.308 5,546,366 -409 0.08% 68,262,044
2016-02-12 2016-02-05 12.478 5,546,775 -245,704 0.08% 69,215,231
2016-02-02 2016-01-29 12.478 5,792,479 -819 0.08% 72,281,240
2016-01-29 2016-01-27 12.100 5,793,298 +12,285 0.08% 70,098,666
2016-01-28 2016-01-26 12.051 5,781,013 +81,902 0.08% 69,667,677
2016-01-27 2016-01-25 12.430 5,699,111 -1,229 0.08% 70,837,810
2016-01-26 2016-01-22 12.161 5,700,340 -1,228 0.08% 69,321,879
2016-01-22 2016-01-20 12.308 5,701,568 +1,638 0.08% 70,172,196
2016-01-20 2016-01-18 12.308 5,699,930 +409 0.08% 70,152,037
2016-01-19 2016-01-15 12.723 5,699,521 -81,901 0.08% 72,513,072
2016-01-18 2016-01-14 12.845 5,781,422 +249,389 0.08% 74,260,974
2016-01-15 2016-01-13 12.845 5,532,033 -3,276 0.08% 71,057,632
2016-01-08 2016-01-06 14.115 5,535,309 -573,308 0.08% 78,128,580
2016-01-06 2016-01-04 14.115 6,108,617 +40,951 0.09% 86,220,584
2016-01-05 2015-12-31 14.774 6,067,666 -17,200 0.09% 89,643,183
2016-01-04 2015-12-29 14.920 6,084,866 -5,733 0.09% 90,788,837
2015-12-30 2015-12-28 14.749 6,090,599 +58,150 0.09% 89,833,262
2015-12-29 2015-12-24 14.798 6,032,449 -1,774,797 0.09% 89,270,200
2015-12-23 2015-12-21 14.994 7,807,246 +410 0.11% 117,059,445
2015-12-21 2015-12-17 14.701 7,806,836 +3,276 0.11% 114,765,611
2015-12-18 2015-12-16 14.383 7,803,560 -12,286 0.11% 112,240,164
2015-12-17 2015-12-15 14.237 7,815,846 -2,866 0.11% 111,271,713
2015-12-16 2015-12-14 14.749 7,818,712 -117,528 0.11% 115,322,057
2015-12-11 2015-12-09 16.459 7,936,240 +81,901 0.11% 130,621,575
2015-12-09 2015-12-07 16.703 7,854,339 +280,921 0.11% 131,191,582
2015-12-08 2015-12-04 17.021 7,573,418 +85,996 0.11% 128,903,566
2015-12-07 2015-12-03 17.387 7,487,422 -81,901 0.11% 130,182,477
2015-12-02 2015-11-30 16.898 7,569,323 +161,754 0.11% 127,909,664
2015-11-30 2015-11-26 17.485 7,407,569 -90,091 0.11% 129,517,649
2015-11-27 2015-11-25 17.655 7,497,660 +1,638 0.11% 132,374,479
2015-11-26 2015-11-24 17.607 7,496,022 -1,404 0.11% 131,979,459
2015-11-24 2015-11-20 17.265 7,497,426 +245,703 0.11% 129,440,990
2015-11-23 2015-11-19 17.143 7,251,723 +79,444 0.10% 124,313,572
2015-11-20 2015-11-18 17.069 7,172,279 +27,027 0.10% 122,426,258
2015-11-19 2015-11-17 16.898 7,145,252 +40,951 0.10% 120,743,530
2015-11-18 2015-11-16 16.752 7,104,301 +44,227 0.10% 119,010,614
2015-11-17 2015-11-13 17.485 7,060,074 +40,950 0.10% 123,441,873
2015-11-13 2015-11-11 18.217 7,019,124 +3,276 0.10% 127,868,028
2015-11-12 2015-11-10 18.339 7,015,848 +58,559 0.10% 128,664,973
2015-11-11 2015-11-09 18.486 6,957,289 -70,025 0.10% 128,610,418
2015-11-10 2015-11-06 18.535 7,027,314 -819 0.10% 130,248,089
2015-11-09 2015-11-05 18.095 7,028,133 -13,923 0.10% 127,174,022
2015-11-06 2015-11-04 18.071 7,042,056 -3,374 0.10% 127,253,993
2015-11-05 2015-11-03 17.289 7,045,430 -16,381 0.10% 121,809,451
2015-11-04 2015-11-02 17.338 7,061,811 +52,826 0.10% 122,437,559
2015-11-03 2015-10-30 17.314 7,008,985 -6,552 0.10% 121,350,506
2015-11-02 2015-10-29 17.265 7,015,537 +124,490 0.10% 121,121,310
2015-10-30 2015-10-28 17.875 6,891,047 -8,190 0.10% 123,178,956
2015-10-29 2015-10-27 18.046 6,899,237 -65,521 0.10% 124,504,695
2015-10-28 2015-10-26 18.217 6,964,758 +645,413 0.10% 126,877,638
2015-10-27 2015-10-23 18.315 6,319,345 -41,770 0.10% 115,737,356
2015-10-26 2015-10-22 17.973 6,361,115 -26,208 0.10% 114,327,653
2015-10-22 2015-10-19 17.875 6,387,323 -66,340 0.10% 114,174,780
2015-10-20 2015-10-16 18.022 6,453,663 -82,720 0.10% 116,306,201
2015-10-19 2015-10-15 17.729 6,536,383 -94,186 0.10% 115,881,561
2015-10-16 2015-10-14 17.143 6,630,569 +83,948 0.10% 113,665,361
2015-10-15 2015-10-13 17.558 6,546,621 -109,747 0.10% 114,944,002
2015-10-14 2015-10-12 17.607 6,656,368 +2,457 0.10% 117,196,007
2015-10-13 2015-10-09 17.387 6,653,911 +52,007 0.10% 115,690,369
2015-10-12 2015-10-08 17.533 6,601,904 -113,024 0.10% 115,753,432
2015-10-09 2015-10-07 18.144 6,714,928 +119,576 0.11% 121,834,532
2015-10-08 2015-10-06 17.362 6,595,352 -1,638 0.10% 114,511,158
2015-10-07 2015-10-05 17.607 6,596,990 -27,846 0.10% 116,150,562
2015-10-06 2015-10-02 17.069 6,624,836 -57,331 0.10% 113,081,753
2015-10-05 2015-09-30 16.239 6,682,167 +16,380 0.11% 108,512,357
2015-10-02 2015-09-29 16.264 6,665,787 +22,523 0.11% 108,409,137
2015-09-30 2015-09-25 16.679 6,643,264 -32,761 0.10% 110,800,684
2015-09-29 2015-09-24 16.434 6,676,025 -70,435 0.11% 109,716,828
2015-09-25 2015-09-23 16.654 6,746,460 -11,056 0.11% 112,357,107
2015-09-24 2015-09-22 17.069 6,757,516 +31,122 0.11% 115,346,517
2015-09-23 2015-09-21 16.972 6,726,394 +92,139 0.11% 114,158,258
2015-09-22 2015-09-18 17.265 6,634,255 +65,111 0.10% 114,538,581
2015-09-21 2015-09-17 16.898 6,569,144 -18,837 0.10% 111,008,211
2015-09-18 2015-09-16 17.191 6,587,981 -8,599 0.10% 113,257,044
2015-09-17 2015-09-15 16.141 6,596,580 +100,328 0.10% 106,478,155
2015-09-16 2015-09-14 16.361 6,496,252 +410,325 0.10% 106,286,448
2015-09-15 2015-09-11 16.239 6,085,927 +3,276 0.10% 98,829,958
2015-09-11 2015-09-09 16.581 6,082,651 -3,276 0.10% 100,856,269
2015-09-10 2015-09-08 16.019 6,085,927 +126,947 0.10% 97,492,409
2015-09-08 2015-09-04 14.749 5,958,980 +41,360 0.09% 87,891,948
2015-09-04 2015-09-01 15.384 5,917,620 +53,645 0.09% 91,039,078
2015-09-02 2015-08-31 15.873 5,863,975 +153,155 0.09% 93,077,711
2015-09-01 2015-08-28 16.264 5,710,820 +242,837 0.09% 92,878,015
2015-08-31 2015-08-27 16.557 5,467,983 -24,571 0.09% 90,530,949
2015-08-28 2015-08-26 15.409 5,492,554 +42,179 0.09% 84,633,815
2015-08-27 2015-08-25 15.018 5,450,375 +291,978 0.09% 81,854,343
2015-08-26 2015-08-24 13.870 5,158,397 +140,899 0.08% 71,548,960
2015-08-25 2015-08-21 15.458 5,017,498 +1,638 0.08% 77,558,811
2015-08-24 2015-08-20 16.630 5,015,860 -410 0.08% 83,412,808
2015-08-20 2015-08-18 17.558 5,016,270 +4,095 0.08% 88,074,466
2015-08-19 2015-08-17 18.437 5,012,175 -8,190 0.08% 92,408,815
2015-08-18 2015-08-14 18.657 5,020,365 -45,046 0.08% 93,663,175
2015-08-17 2015-08-13 18.608 5,065,411 +36,856 0.08% 94,256,191
2015-08-14 2015-08-12 18.388 5,028,555 -4,914 0.08% 92,465,220
2015-08-13 2015-08-11 18.779 5,033,469 -30,304 0.08% 94,522,231
2015-08-12 2015-08-10 19.756 5,063,773 -54,873 0.08% 100,037,534
2015-08-11 2015-08-07 19.194 5,118,646 +157,250 0.08% 98,246,676
2015-08-07 2015-08-05 19.267 4,961,396 +26,208 0.08% 95,591,906
2015-08-06 2015-08-04 19.511 4,935,188 +11,466 0.08% 96,292,111
2015-08-05 2015-08-03 19.169 4,923,722 +16,790 0.08% 94,385,093
2015-08-04 2015-07-31 19.902 4,906,932 +8,190 0.08% 97,658,011
2015-07-31 2015-07-29 19.878 4,898,742 +2,457 0.08% 97,375,387
2015-07-30 2015-07-28 19.633 4,896,285 +45,046 0.08% 96,130,890
2015-07-29 2015-07-27 19.829 4,851,239 -10,238 0.08% 96,194,209
2015-07-27 2015-07-23 22.002 4,861,477 -7,371 0.08% 106,962,920
2015-07-24 2015-07-22 21.587 4,868,848 -9,419 0.08% 105,103,870
2015-07-23 2015-07-21 21.831 4,878,267 -9,009 0.08% 106,498,456
2015-07-22 2015-07-20 21.709 4,887,276 -1,228 0.08% 106,098,404
2015-07-21 2015-07-17 21.880 4,888,504 -49,141 0.08% 106,960,693
2015-07-20 2015-07-16 21.953 4,937,645 -9,009 0.08% 108,397,628
2015-07-17 2015-07-15 20.952 4,946,654 +558,156 0.08% 103,642,779
2015-07-16 2015-07-14 21.147 4,388,498 +78,216 0.07% 92,805,566
2015-07-15 2015-07-13 21.050 4,310,282 +40,950 0.07% 90,730,473
2015-07-14 2015-07-10 20.781 4,269,332 -89,272 0.07% 88,721,671
2015-07-13 2015-07-09 19.145 4,358,604 +53,645 0.07% 83,445,650
2015-07-10 2015-07-08 15.922 4,304,959 +489,769 0.07% 68,542,011
2015-07-09 2015-07-07 17.143 3,815,190 -1,556,531 0.06% 65,402,373
2015-07-08 2015-07-06 18.828 5,371,721 -27,437 0.08% 101,136,531
2015-07-07 2015-07-03 20.439 5,399,158 +311,020 0.09% 110,354,925
2015-07-06 2015-07-02 21.734 5,088,138 +101,557 0.08% 110,583,190
2015-07-03 2015-06-30 22.271 4,986,581 +110,976 0.08% 111,054,955
2015-07-02 2015-06-29 21.343 4,875,605 +57,740 0.08% 104,059,126
2015-06-30 2015-06-26 23.907 4,817,865 -31,941 0.08% 115,180,125
2015-06-29 2015-06-25 24.481 4,849,806 -819,011 0.08% 118,726,858
2015-06-25 2015-06-23 24.969 5,668,817 -17,199 0.09% 141,545,472
2015-06-24 2015-06-22 24.249 5,686,016 -2,048 0.09% 137,878,818
2015-06-23 2015-06-19 24.102 5,688,064 +4,505 0.09% 137,095,075
2015-06-22 2015-06-18 24.175 5,683,559 +129,813 0.09% 137,402,866
2015-06-19 2015-06-17 24.371 5,553,746 +16,380 0.09% 135,349,539
2015-06-18 2015-06-16 24.273 5,537,366 +323,919 0.09% 134,409,461
2015-06-17 2015-06-15 25.396 5,213,447 +196,153 0.08% 132,403,214
2015-06-16 2015-06-12 25.213 5,017,294 +6,552 0.08% 126,502,712
2015-06-15 2015-06-11 23.956 5,010,742 -819 0.08% 120,035,934
2015-06-12 2015-06-10 23.663 5,011,561 +2,048 0.08% 118,586,984
2015-06-11 2015-06-09 23.614 5,009,513 +40,541 0.08% 118,293,861
2015-06-10 2015-06-08 24.664 4,968,972 +409 0.08% 122,554,186
2015-06-09 2015-06-05 25.091 4,968,563 +66,750 0.08% 124,667,387
2015-06-08 2015-06-04 24.969 4,901,813 +279,692 0.08% 122,394,043
2015-06-05 2015-06-03 24.346 4,622,121 -502,873 0.07% 112,532,170
2015-06-04 2015-06-02 24.786 5,124,994 +124,899 0.08% 127,028,049
2015-06-03 2015-06-01 24.969 5,000,095 +8,191 0.08% 124,848,060
2015-06-02 2015-05-29 24.605 4,991,904 +409 0.08% 122,823,918
2015-06-01 2015-05-28 24.691 4,991,495 +25,823 0.08% 123,244,133
2015-05-29 2015-05-27 25.060 4,965,672 +80,393 0.08% 124,441,054
2015-05-28 2015-05-26 25.245 4,885,279 +43,444 0.08% 123,328,790
2015-05-27 2015-05-22 24.999 4,841,835 +13,805 0.08% 121,039,539
2015-05-26 2015-05-21 24.457 4,828,030 +133,987 0.08% 118,078,395
2015-05-22 2015-05-20 24.260 4,694,043 +210,319 0.08% 113,876,609
2015-05-21 2015-05-19 24.457 4,483,724 -1,393,059 0.07% 109,657,756
2015-05-20 2015-05-18 23.866 5,876,783 +8,932 0.10% 140,253,809
2015-05-19 2015-05-15 23.718 5,867,851 +46,693 0.10% 139,173,516
2015-05-18 2015-05-14 24.161 5,821,158 +43,444 0.10% 140,646,726
2015-05-15 2015-05-13 24.580 5,777,714 +224,936 0.10% 142,016,176
2015-05-14 2015-05-12 25.183 5,552,778 +60,903 0.10% 139,837,890
2015-05-12 2015-05-08 25.799 5,491,875 -32,482 0.10% 141,685,664
2015-05-08 2015-05-06 24.814 5,524,357 +35,324 0.10% 137,081,240
2015-05-07 2015-05-05 25.430 5,489,033 +825,441 0.10% 139,584,481
2015-05-06 2015-05-04 26.476 4,663,592 -14,617 0.08% 123,475,345
2015-05-05 2015-04-30 23.890 4,678,209 +22,738 0.08% 111,764,168
2015-05-04 2015-04-29 23.151 4,655,471 +17,865 0.08% 107,781,125
2015-04-30 2015-04-28 23.275 4,637,606 -4,061 0.08% 107,938,628
2015-04-29 2015-04-27 23.422 4,641,667 +15,429 0.08% 108,719,071
2015-04-28 2015-04-24 22.585 4,626,238 +406 0.08% 104,483,699
2015-04-27 2015-04-23 22.881 4,625,832 +17,053 0.08% 105,841,699
2015-04-24 2015-04-22 23.176 4,608,779 +41,008 0.08% 106,813,646
2015-04-23 2015-04-21 22.659 4,567,771 +27,610 0.08% 103,500,723
2015-04-22 2015-04-20 22.314 4,540,161 +125,054 0.08% 101,309,620
2015-04-21 2015-04-17 23.422 4,415,107 -771,846 0.08% 103,412,487
2015-04-20 2015-04-16 23.767 5,186,953 -85,671 0.09% 123,279,499
2015-04-17 2015-04-15 23.693 5,272,624 -1,624 0.09% 124,926,079
2015-04-16 2015-04-14 23.275 5,274,248 +35,730 0.09% 122,756,243
2015-04-15 2015-04-13 24.605 5,238,518 +43,850 0.09% 128,891,763
2015-04-14 2015-04-10 22.560 5,194,668 +6,497 0.09% 117,193,764
2015-04-13 2015-04-09 22.536 5,188,171 +133,987 0.09% 116,919,409
2015-04-10 2015-04-08 22.043 5,054,184 +6,902 0.09% 111,410,293
2015-04-09 2015-04-02 20.097 5,047,282 +56,843 0.09% 101,437,599
2015-04-02 2015-03-31 18.497 4,990,439 +812 0.09% 92,305,998
2015-04-01 2015-03-30 18.472 4,989,627 +27,610 0.09% 92,168,088
2015-03-31 2015-03-27 16.896 4,962,017 +121,806 0.09% 83,836,588
2015-03-30 2015-03-26 16.329 4,840,211 +31,670 0.09% 79,036,747
2015-03-24 2015-03-20 16.674 4,808,541 -406 0.09% 80,177,632
2015-03-23 2015-03-19 16.477 4,808,947 -812 0.09% 79,236,876
2015-03-20 2015-03-18 16.773 4,809,759 +20,707 0.09% 80,671,784
2015-03-19 2015-03-17 15.738 4,789,052 -406 0.09% 75,370,543
2015-03-16 2015-03-12 15.615 4,789,458 -48,723 0.09% 74,787,129
2015-03-10 2015-03-06 15.738 4,838,181 +406 0.09% 76,143,740
2015-03-09 2015-03-05 15.516 4,837,775 +14,617 0.09% 75,064,993
2015-03-06 2015-03-04 15.073 4,823,158 +28,015 0.09% 72,699,956
2015-03-05 2015-03-03 15.048 4,795,143 +248,485 0.09% 72,159,582
2015-03-04 2015-03-02 15.344 4,546,658 -406 0.08% 69,764,031
2015-02-27 2015-02-25 15.566 4,547,064 +4,061 0.08% 70,778,178
2015-02-26 2015-02-24 15.418 4,543,003 +64,963 0.08% 70,043,621
2015-02-25 2015-02-23 14.802 4,478,040 +8,120 0.08% 66,284,758
2015-02-23 2015-02-16 14.654 4,469,920 -812 0.08% 65,504,019
2015-02-17 2015-02-13 14.507 4,470,732 +17,053 0.08% 64,855,254
2015-02-11 2015-02-09 14.162 4,453,679 -1,846 0.08% 63,072,202
2015-02-10 2015-02-06 14.039 4,455,525 -8,120 0.08% 62,549,663
2015-02-09 2015-02-05 13.694 4,463,645 -8,932 0.08% 61,124,550
2015-02-05 2015-02-03 13.374 4,472,577 -87,701 0.08% 59,814,832
2015-02-02 2015-01-29 13.374 4,560,278 +139,671 0.08% 60,987,718
2015-01-21 2015-01-19 12.586 4,420,607 -4,060 0.08% 55,635,762
2015-01-20 2015-01-16 12.980 4,424,667 +406 0.08% 57,430,479
2015-01-16 2015-01-14 13.054 4,424,261 +812 0.08% 57,752,108
2015-01-15 2015-01-13 13.177 4,423,449 -17,865 0.08% 58,286,240
2015-01-14 2015-01-12 13.103 4,441,314 +812 0.08% 58,193,482
2015-01-12 2015-01-08 13.300 4,440,502 -4,872 0.08% 59,057,773
2015-01-09 2015-01-07 13.226 4,445,374 -3,654 0.08% 58,794,111
2015-01-08 2015-01-06 13.300 4,449,028 +79,174 0.08% 59,171,167
2015-01-07 2015-01-05 13.177 4,369,854 -104,348 0.08% 57,580,037
2015-01-06 2015-01-02 12.758 4,474,202 +4,061 0.08% 57,081,658
2015-01-05 2014-12-31 12.512 4,470,141 +105,565 0.08% 55,928,886
2015-01-02 2014-12-29 12.487 4,364,576 +1,218 0.08% 54,500,596
2014-12-29 2014-12-22 12.413 4,363,358 -110,844 0.08% 54,162,988
2014-12-23 2014-12-19 12.389 4,474,202 -1,229,026 0.08% 55,428,714
2014-12-22 2014-12-18 12.290 5,703,228 -406 0.10% 70,092,655
2014-12-19 2014-12-17 12.278 5,703,634 +35,730 0.10% 70,027,407
2014-12-17 2014-12-15 12.561 5,667,904 +48,723 0.10% 71,194,082
2014-12-16 2014-12-12 12.906 5,619,181 +26,391 0.10% 72,519,624
2014-12-15 2014-12-11 12.586 5,592,790 -812 0.10% 70,388,328
2014-12-12 2014-12-10 12.980 5,593,602 +162,814 0.10% 72,602,807
2014-12-11 2014-12-09 12.980 5,430,788 -40,196 0.10% 70,489,544
2014-12-10 2014-12-08 13.201 5,470,984 +255,794 0.10% 72,223,989
2014-12-09 2014-12-05 12.278 5,215,190 -67,400 0.09% 64,030,447
2014-12-05 2014-12-03 11.797 5,282,590 -50,346 0.09% 62,320,891
2014-12-04 2014-12-02 11.760 5,332,936 -1,625 0.09% 62,717,824
2014-12-03 2014-12-01 11.354 5,334,561 +311,825 0.09% 60,569,062
2014-12-02 2014-11-28 11.662 5,022,736 +5,278 0.09% 58,574,902
2014-12-01 2014-11-27 11.477 5,017,458 -406 0.09% 57,586,528
2014-11-28 2014-11-26 11.440 5,017,864 +451,090 0.09% 57,405,809
2014-11-26 2014-11-24 11.428 4,566,774 +8,120 0.08% 52,188,971
2014-11-21 2014-11-19 10.997 4,558,654 +18,677 0.08% 50,131,342
2014-11-20 2014-11-18 10.960 4,539,977 -16,241 0.08% 49,758,227
2014-11-18 2014-11-14 11.034 4,556,218 +5,278 0.08% 50,272,877
2014-11-17 2014-11-13 10.677 4,550,940 +181,898 0.08% 48,589,390
2014-11-14 2014-11-12 11.157 4,369,042 +12,181 0.08% 48,745,626
2014-11-13 2014-11-11 11.256 4,356,861 +16,240 0.08% 49,038,947
2014-11-12 2014-11-10 11.354 4,340,621 +4,467 0.08% 49,283,782
2014-11-05 2014-11-03 11.280 4,336,154 -812 0.08% 48,912,674
2014-11-04 2014-10-31 11.317 4,336,966 +112,874 0.08% 49,082,058
2014-11-03 2014-10-30 11.219 4,224,092 +153,476 0.08% 47,388,502
2014-10-31 2014-10-29 11.132 4,070,616 -424,699 0.07% 45,315,816
2014-10-20 2014-10-16 10.640 4,495,315 +97,445 0.08% 47,829,420
2014-10-17 2014-10-15 11.009 4,397,870 +81,205 0.08% 48,417,364
2014-10-16 2014-10-14 11.009 4,316,665 +406 0.08% 47,523,356
2014-10-15 2014-10-13 11.071 4,316,259 +8,120 0.08% 47,784,652
2014-10-14 2014-10-10 11.293 4,308,139 +16,241 0.08% 48,649,713
2014-10-13 2014-10-09 11.502 4,291,898 -649,634 0.08% 49,364,814
2014-10-07 2014-10-03 11.256 4,941,532 +24,361 0.09% 55,619,752
2014-10-03 2014-09-29 11.625 4,917,171 +196,921 0.09% 57,162,149
2014-09-25 2014-09-23 12.019 4,720,250 -7,715 0.08% 56,733,040
2014-09-23 2014-09-19 12.130 4,727,965 +8,121 0.08% 57,349,775
2014-09-19 2014-09-17 11.945 4,719,844 +812 0.08% 56,379,422
2014-09-18 2014-09-16 11.600 4,719,032 +138,047 0.08% 54,742,555
2014-09-17 2014-09-15 12.068 4,580,985 +2,436 0.08% 55,284,856
2014-09-16 2014-09-12 12.093 4,578,549 +406 0.08% 55,368,224
2014-09-15 2014-09-11 12.228 4,578,143 -8,120 0.08% 55,983,473
2014-09-12 2014-09-10 12.315 4,586,263 -13,399 0.08% 56,478,115
2014-09-10 2014-09-05 12.315 4,599,662 -63,339 0.08% 56,643,119
2014-09-08 2014-09-04 12.339 4,663,001 +40,602 0.08% 57,537,961
2014-09-05 2014-09-03 12.438 4,622,399 +40,602 0.08% 57,492,348
2014-09-04 2014-09-02 12.081 4,581,797 +406 0.08% 55,351,079
2014-09-03 2014-09-01 11.847 4,581,391 +6,496 0.08% 54,274,230
2014-09-01 2014-08-28 11.650 4,574,895 +145,762 0.08% 53,295,864
2014-08-27 2014-08-25 11.699 4,429,133 +5,684 0.08% 51,815,962
2014-08-26 2014-08-22 11.724 4,423,449 +152,195 0.08% 51,858,412
2014-08-25 2014-08-21 11.760 4,271,254 -10,151 0.08% 50,231,947
2014-08-22 2014-08-20 11.760 4,281,405 +10,557 0.08% 50,351,327
2014-08-21 2014-08-19 11.526 4,270,848 +12,992 0.08% 49,227,888
2014-08-15 2014-08-13 11.994 4,257,856 -406 0.08% 51,070,624
2014-08-13 2014-08-11 11.884 4,258,262 +141,702 0.08% 50,603,544
2014-08-12 2014-08-08 11.699 4,116,560 +4,872 0.07% 48,159,203
2014-08-11 2014-08-07 11.637 4,111,688 +6,902 0.07% 47,849,037
2014-08-08 2014-08-06 11.896 4,104,786 +406 0.07% 48,830,243
2014-08-07 2014-08-05 11.945 4,104,380 +90,949 0.07% 49,027,589
2014-08-06 2014-08-04 11.859 4,013,431 +260,260 0.07% 47,595,219
2014-08-05 2014-08-01 11.773 3,753,171 -1,218 0.07% 44,185,267
2014-08-04 2014-07-31 12.167 3,754,389 -77,956 0.07% 45,679,091
2014-07-31 2014-07-29 12.487 3,832,345 +2,842 0.07% 47,854,611
2014-07-30 2014-07-28 12.512 3,829,503 +26,391 0.07% 47,913,441
2014-07-29 2014-07-25 12.536 3,803,112 +406 0.07% 47,676,913
2014-07-25 2014-07-23 12.783 3,802,706 +812 0.07% 48,608,402
2014-07-23 2014-07-21 12.315 3,801,894 +406 0.07% 46,818,904
2014-07-18 2014-07-16 12.179 3,801,488 +2,030 0.07% 46,298,951
2014-07-17 2014-07-15 12.290 3,799,458 +15,429 0.07% 46,695,328
2014-07-16 2014-07-14 12.364 3,784,029 +128,709 0.07% 46,785,299
2014-07-15 2014-07-11 12.438 3,655,320 +35,324 0.07% 45,464,039
2014-07-14 2014-07-10 12.561 3,619,996 +80,798 0.06% 45,470,476
2014-07-10 2014-07-08 12.635 3,539,198 +21,113 0.06% 44,717,082
2014-07-08 2014-07-04 12.684 3,518,085 -2,436 0.06% 44,623,619
2014-07-07 2014-07-03 12.659 3,520,521 +2,842 0.06% 44,567,810
2014-07-04 2014-07-02 12.733 3,517,679 -406 0.06% 44,791,745
2014-07-03 2014-06-30 12.684 3,518,085 -3,248 0.06% 44,623,619
2014-06-27 2014-06-25 12.635 3,521,333 -8,120 0.06% 44,491,361
2014-06-24 2014-06-20 12.783 3,529,453 -3,655 0.06% 45,115,523
2014-06-23 2014-06-19 12.487 3,533,108 +438 0.06% 44,118,029
2014-06-19 2014-06-17 12.635 3,532,670 +1,624 0.06% 44,634,602
2014-06-18 2014-06-16 12.906 3,531,046 +438 0.06% 45,570,721
2014-06-17 2014-06-13 12.906 3,530,608 -2,842 0.06% 45,565,068
2014-06-16 2014-06-12 12.783 3,533,450 +18,271 0.06% 45,166,615
2014-06-13 2014-06-11 11.871 3,515,179 -95,415 0.06% 41,729,744
2014-06-12 2014-06-10 11.760 3,610,594 +95,821 0.06% 42,462,276
2014-06-11 2014-06-09 11.797 3,514,773 -4,061 0.06% 41,465,225
2014-06-10 2014-06-06 11.588 3,518,834 -91,354 0.06% 40,776,471
2014-06-09 2014-06-05 11.539 3,610,188 +91,354 0.06% 41,657,255
2014-06-05 2014-06-03 11.871 3,518,834 -55,218 0.06% 41,773,133
2014-06-04 2014-05-30 11.268 3,574,052 +97,445 0.06% 40,272,000
2014-06-03 2014-05-29 11.825 3,476,607 -41,414 0.06% 41,110,949
2014-05-30 2014-05-28 12.038 3,518,021 +55,841 0.06% 42,349,043
2014-05-27 2014-05-23 12.075 3,462,180 -63,932 0.06% 41,806,812
2014-05-26 2014-05-22 11.888 3,526,112 -27,970 0.06% 41,916,963
2014-05-23 2014-05-21 11.888 3,554,082 -23,975 0.06% 42,249,459
2014-05-22 2014-05-20 11.825 3,578,057 +92,152 0.06% 42,310,598
2014-05-21 2014-05-19 12.088 3,485,905 +399 0.07% 42,136,918
2014-05-20 2014-05-16 11.813 3,485,506 +3,197 0.07% 41,172,565
2014-05-16 2014-05-14 12.250 3,482,309 +36,761 0.07% 42,659,926
2014-05-14 2014-05-12 11.888 3,445,548 -79,516 0.07% 40,959,251
2014-05-12 2014-05-08 11.675 3,525,064 +77,518 0.07% 41,154,634
2014-05-08 2014-05-05 11.625 3,447,546 +236,549 0.07% 40,077,062
2014-05-07 2014-05-02 11.737 3,210,997 -399 0.06% 37,688,846
2014-05-02 2014-04-29 11.888 3,211,396 -86,309 0.06% 38,175,749
2014-04-25 2014-04-23 12.250 3,297,705 +7,992 0.06% 40,398,440
2014-04-24 2014-04-22 12.413 3,289,713 +399 0.06% 40,835,679
2014-04-17 2014-04-15 12.238 3,289,314 +7,992 0.06% 40,254,486
2014-04-16 2014-04-14 12.347 3,281,322 +366,412 0.06% 40,514,892
2014-04-15 2014-04-11 12.385 2,914,910 +3,337 0.06% 36,100,262
2014-04-14 2014-04-10 12.397 2,911,573 +320,225 0.06% 36,095,395
2014-04-08 2014-04-04 12.510 2,591,348 +241,965 0.05% 32,417,547
2014-04-04 2014-04-02 12.360 2,349,383 -3,992 0.05% 29,037,545
2014-04-03 2014-04-01 12.335 2,353,375 +38,331 0.05% 29,027,944
2014-04-02 2014-03-31 12.209 2,315,044 -7,986 0.05% 28,265,247
2014-04-01 2014-03-28 12.009 2,323,030 -54,702 0.05% 27,897,311
2014-03-31 2014-03-27 11.446 2,377,732 -203,634 0.05% 27,214,353
2014-03-28 2014-03-26 11.433 2,581,366 +39,130 0.05% 29,512,723
2014-03-27 2014-03-25 10.995 2,542,236 -14,375 0.05% 27,951,125
2014-03-26 2014-03-24 11.195 2,556,611 +39,529 0.05% 28,621,414
2014-03-25 2014-03-21 11.358 2,517,082 -15,971 0.05% 28,588,645
2014-03-24 2014-03-20 11.233 2,533,053 -215,613 0.05% 28,452,841
2014-03-20 2014-03-18 11.233 2,748,666 +7,986 0.05% 30,874,741
2014-03-19 2014-03-17 11.132 2,740,680 -11,979 0.05% 30,510,478
2014-03-18 2014-03-14 11.032 2,752,659 +17,569 0.05% 30,368,073
2014-03-14 2014-03-12 11.571 2,735,090 -33,141 0.05% 31,646,997
2014-03-13 2014-03-11 11.846 2,768,231 +7,986 0.05% 32,793,093
2014-03-07 2014-03-05 11.621 2,760,245 +11,180 0.05% 32,076,319
2014-03-05 2014-03-03 11.946 2,749,065 +3,993 0.05% 32,841,448
2014-03-04 2014-02-28 12.084 2,745,072 +3,194 0.05% 33,171,871
2014-03-03 2014-02-27 11.759 2,741,878 +3,593 0.05% 32,240,564
2014-02-27 2014-02-25 11.959 2,738,285 -5,989 0.05% 32,746,956
2014-02-26 2014-02-24 11.746 2,744,274 +2,396 0.05% 32,234,373
2014-02-20 2014-02-18 11.546 2,741,878 +38,331 0.05% 31,656,869
2014-02-18 2014-02-14 11.120 2,703,547 -3,993 0.05% 30,063,242
2014-02-14 2014-02-12 11.120 2,707,540 -15,971 0.05% 30,107,643
2014-02-13 2014-02-11 11.045 2,723,511 +15,173 0.05% 30,080,610
2014-02-12 2014-02-10 10.481 2,708,338 -57,497 0.05% 28,386,852
2014-02-11 2014-02-07 10.481 2,765,835 -100,619 0.05% 28,989,494
2014-02-07 2014-02-05 10.068 2,866,454 +150,130 0.06% 28,859,576
2014-01-29 2014-01-27 10.381 2,716,324 +310,642 0.05% 28,198,436
2014-01-28 2014-01-24 10.857 2,405,682 +16,770 0.05% 26,118,380
2014-01-27 2014-01-23 10.807 2,388,912 -19,964 0.05% 25,816,649
2014-01-24 2014-01-22 10.369 2,408,876 -1,597 0.05% 24,976,622
2014-01-22 2014-01-20 10.807 2,410,473 -1 0.05% 26,049,655
2014-01-21 2014-01-17 10.682 2,410,474 -39,928 0.05% 25,747,816
2014-01-20 2014-01-16 10.707 2,450,402 -3,993 0.05% 26,235,683
2014-01-17 2014-01-15 10.206 2,454,395 +113,397 0.05% 25,049,034
2014-01-16 2014-01-14 9.667 2,340,998 -421,644 0.05% 22,631,183
2014-01-14 2014-01-10 9.530 2,762,642 +400 0.05% 26,326,807
2014-01-13 2014-01-09 9.079 2,762,242 +23,957 0.05% 25,077,755
2014-01-10 2014-01-08 9.116 2,738,285 -799 0.05% 24,963,125
2014-01-09 2014-01-07 9.104 2,739,084 +1 0.05% 24,936,108
2014-01-07 2014-01-03 9.166 2,739,083 -7,986 0.05% 25,107,599
2014-01-02 2013-12-27 9.467 2,747,069 +7,986 0.05% 26,006,402
2013-12-16 2013-12-12 8.803 2,739,083 -319,427 0.05% 24,112,899
2013-12-11 2013-12-09 9.141 3,058,510 -5,590 0.06% 27,959,003
2013-12-10 2013-12-06 9.129 3,064,100 +7,986 0.06% 27,971,733
2013-12-06 2013-12-04 9.016 3,056,114 -18,766 0.06% 27,554,400
2013-12-05 2013-12-03 8.941 3,074,880 +16,370 0.06% 27,492,567
2013-12-02 2013-11-28 8.878 3,058,510 -239,570 0.06% 27,154,703
2013-11-29 2013-11-27 8.828 3,298,080 +7,986 0.06% 29,116,503
2013-11-26 2013-11-22 8.928 3,290,094 +299,462 0.06% 29,375,600
2013-11-20 2013-11-18 9.492 2,990,632 -10,381 0.06% 28,387,105
2013-11-18 2013-11-14 8.728 3,001,013 +3,993 0.06% 26,193,261
2013-11-15 2013-11-13 8.503 2,997,020 +15,971 0.06% 25,482,870
2013-11-12 2013-11-08 8.628 2,981,049 +7,986 0.06% 25,720,372
2013-11-11 2013-11-07 8.741 2,973,063 +15,971 0.06% 25,986,540
2013-11-06 2013-11-04 9.542 2,957,092 -3,993 0.06% 28,216,863
2013-11-04 2013-10-31 9.329 2,961,085 -479,139 0.06% 27,624,604
2013-11-01 2013-10-30 9.342 3,440,224 +1,597 0.07% 32,137,676
2013-10-25 2013-10-23 8.903 3,438,627 -1,597 0.07% 30,615,657
2013-10-24 2013-10-22 9.217 3,440,224 -17,170 0.07% 31,706,876
2013-10-23 2013-10-21 9.179 3,457,394 +16,770 0.07% 31,735,238
2013-10-22 2013-10-18 8.553 3,440,624 -4,791 0.07% 29,427,057
2013-10-21 2013-10-17 8.528 3,445,415 +2,396 0.07% 29,381,744
2013-10-17 2013-10-15 8.240 3,443,019 -7,986 0.07% 28,369,666
2013-10-15 2013-10-10 7.977 3,451,005 -7,986 0.07% 27,527,954
2013-10-11 2013-10-09 8.027 3,458,991 -79,856 0.07% 27,764,917
2013-10-10 2013-10-08 8.002 3,538,847 -79,857 0.07% 28,317,282
2013-10-09 2013-10-07 7.927 3,618,704 -7,187 0.07% 28,684,394
2013-10-02 2013-09-27 7.839 3,625,891 -71,871 0.07% 28,423,529
2013-09-30 2013-09-26 7.827 3,697,762 -56,698 0.07% 28,940,624
2013-09-27 2013-09-25 7.939 3,754,460 +105,410 0.07% 29,807,507
2013-09-24 2013-09-19 7.789 3,649,050 +23,558 0.07% 28,422,293
2013-09-19 2013-09-17 7.701 3,625,492 -3,993 0.07% 27,921,001
2013-09-16 2013-09-12 7.914 3,629,485 -7,586 0.07% 28,724,402
2013-09-13 2013-09-11 7.814 3,637,071 +2,795 0.07% 28,420,079
2013-09-12 2013-09-10 8.102 3,634,276 -63,885 0.07% 29,444,969
2013-09-04 2013-09-02 7.288 3,698,161 +295,469 0.07% 26,952,417
2013-08-29 2013-08-27 7.038 3,402,692 -7,985 0.07% 23,946,821
2013-08-22 2013-08-20 6.925 3,410,677 +7,985 0.07% 23,618,627
2013-08-16 2013-08-13 7.438 3,402,692 +7,986 0.07% 25,310,341
2013-08-07 2013-08-05 7.451 3,394,706 -11,180 0.07% 25,293,449
2013-08-02 2013-07-31 7.363 3,405,886 -12,777 0.07% 25,078,199
2013-08-01 2013-07-30 7.589 3,418,663 -8,784 0.07% 25,942,859
2013-07-30 2013-07-26 7.776 3,427,447 -15,972 0.07% 26,653,317
2013-07-25 2013-07-23 7.751 3,443,419 -167,699 0.07% 26,691,282
2013-07-24 2013-07-22 7.601 3,611,118 -43,921 0.07% 27,448,542
2013-07-23 2013-07-19 7.714 3,655,039 +279,498 0.07% 28,194,321
2013-07-22 2013-07-18 7.952 3,375,541 +67,879 0.07% 26,841,453
2013-07-19 2013-07-17 7.726 3,307,662 -3,195 0.06% 25,556,137
2013-07-17 2013-07-15 7.576 3,310,857 -39,928 0.06% 25,083,302
2013-07-16 2013-07-12 7.276 3,350,785 -32,342 0.07% 24,378,760
2013-07-15 2013-07-11 7.188 3,383,127 -6,788 0.07% 24,317,510
2013-07-10 2013-07-08 7.238 3,389,915 +7,986 0.07% 24,536,102
2013-07-08 2013-07-04 7.401 3,381,929 -7,986 0.07% 25,028,849
2013-07-05 2013-07-03 7.163 3,389,915 -19,964 0.07% 24,281,402
2013-07-04 2013-07-02 7.238 3,409,879 -15,971 0.07% 24,680,601
2013-06-28 2013-06-26 6.800 3,425,850 +15,971 0.07% 23,294,698
2013-06-27 2013-06-25 6.775 3,409,879 +311,441 0.07% 23,100,700
2013-06-26 2013-06-24 6.825 3,098,438 +282,693 0.06% 21,146,000
2013-06-25 2013-06-21 7.188 2,815,745 +175,684 0.05% 20,239,237
2013-06-24 2013-06-20 7.238 2,640,061 +39,928 0.05% 19,108,681
2013-06-21 2013-06-19 7.338 2,600,133 +87,843 0.05% 19,080,164
2013-06-19 2013-06-17 7.739 2,512,290 -7,986 0.05% 19,442,279
2013-06-18 2013-06-14 7.388 2,520,276 +110,202 0.05% 18,620,401
2013-06-17 2013-06-13 7.225 2,410,074 +162,908 0.05% 17,413,862
2013-06-14 2013-06-11 7.338 2,247,166 -103,814 0.04% 16,490,039
2013-06-13 2013-06-10 7.463 2,350,980 +111,800 0.05% 17,546,242
2013-06-11 2013-06-07 7.225 2,239,180 -11,979 0.04% 16,179,077
2013-06-10 2013-06-06 7.889 2,251,159 +118,986 0.04% 17,759,700
2013-06-06 2013-06-04 8.227 2,132,173 -33,939 0.04% 17,541,904
2013-06-04 2013-05-31 8.177 2,166,112 -11,978 0.04% 17,712,628
2013-06-03 2013-05-30 8.615 2,178,090 +27,550 0.04% 18,765,199
2013-05-31 2013-05-29 7.801 2,150,540 -237,174 0.04% 16,777,393
2013-05-30 2013-05-28 6.912 2,387,714 +277,901 0.05% 16,504,801
2013-05-29 2013-05-27 6.612 2,109,813 +7,986 0.04% 13,949,762
2013-05-24 2013-05-22 7.266 2,101,827 +66,169 0.04% 15,272,645
2013-05-23 2013-05-21 7.396 2,035,658 -387 0.04% 15,055,037
2013-05-21 2013-05-16 7.098 2,036,045 +7,734 0.04% 14,452,424
2013-05-15 2013-05-13 7.034 2,028,311 +7,734 0.04% 14,266,401
2013-05-14 2013-05-10 7.202 2,020,577 +8,121 0.04% 14,551,628
2013-05-13 2013-05-09 7.163 2,012,456 -618,741 0.04% 14,415,083
2013-05-09 2013-05-07 7.150 2,631,197 -3,867 0.05% 18,813,062
2013-05-08 2013-05-06 7.034 2,635,064 +7,734 0.05% 18,534,081
2013-05-07 2013-05-03 7.085 2,627,330 +3,868 0.05% 18,615,563
2013-05-02 2013-04-29 7.021 2,623,462 -15,469 0.05% 18,418,557
2013-04-29 2013-04-25 6.930 2,638,931 +30,937 0.05% 18,288,320
2013-04-19 2013-04-17 6.788 2,607,994 -116,014 0.05% 17,703,000
2013-04-18 2013-04-16 6.827 2,724,008 -197,997 0.05% 18,596,161
2013-04-17 2013-04-15 6.685 2,922,005 -152,752 0.06% 19,532,259
2013-04-16 2013-04-12 6.697 3,074,757 -71,542 0.06% 20,593,091
2013-04-05 2013-04-02 6.697 3,146,299 -3,867 0.06% 21,072,242
2013-04-03 2013-03-28 6.827 3,150,166 -30,937 0.06% 21,505,441
2013-04-02 2013-03-27 6.969 3,181,103 +4,641 0.06% 22,169,070
2013-03-18 2013-03-14 6.400 3,176,462 -15,469 0.06% 20,329,648
2013-03-04 2013-02-28 6.529 3,191,931 -7,734 0.06% 20,841,351
2013-02-25 2013-02-21 6.478 3,199,665 -387 0.06% 20,726,369
2013-02-07 2013-02-05 6.982 3,200,052 -15,082 0.06% 22,342,501
2013-02-04 2013-01-31 6.982 3,215,134 +10,055 0.06% 22,447,802
2013-01-28 2013-01-24 6.904 3,205,079 -7,734 0.06% 22,128,959
2013-01-23 2013-01-21 7.383 3,212,813 +7,734 0.06% 23,719,337
2013-01-11 2013-01-09 7.072 3,205,079 -7,734 0.06% 22,667,679
2013-01-04 2013-01-02 6.542 3,212,813 -15,469 0.06% 21,019,237
2012-12-11 2012-12-07 5.792 3,228,282 -387 0.06% 18,699,520
2012-11-29 2012-11-27 5.715 3,228,669 -421,517 0.07% 18,451,292
2012-11-28 2012-11-26 5.663 3,650,186 -573,882 0.07% 20,671,410
2012-11-23 2012-11-21 5.547 4,224,068 -7,735 0.09% 23,429,832
2012-11-21 2012-11-19 5.392 4,231,803 -15,468 0.09% 22,816,156
2012-11-16 2012-11-14 5.353 4,247,271 +23,203 0.09% 22,734,809
2012-11-12 2012-11-08 5.392 4,224,068 -774 0.09% 22,774,452
2012-11-09 2012-11-07 5.456 4,224,842 -7,734 0.09% 23,051,750
2012-11-06 2012-11-02 5.120 4,232,576 -3,867 0.09% 21,671,099
2012-11-05 2012-11-01 5.107 4,236,443 -14,309 0.09% 21,636,123
2012-11-02 2012-10-31 4.926 4,250,752 -1,160 0.09% 20,939,761
2012-11-01 2012-10-30 4.887 4,251,912 +15,469 0.09% 20,780,551
2012-10-19 2012-10-17 5.004 4,236,443 +3,867 0.09% 21,197,923
2012-10-18 2012-10-16 5.030 4,232,576 +7,734 0.09% 21,288,024
2012-10-16 2012-10-12 4.978 4,224,842 +245,176 0.09% 21,030,625
2012-10-15 2012-10-11 5.055 3,979,666 +23,976 0.08% 20,118,906
2012-10-12 2012-10-10 5.017 3,955,690 +14,309 0.08% 19,844,262
2012-10-11 2012-10-09 5.030 3,941,381 +15,468 0.08% 19,823,439
2012-10-10 2012-10-08 4.939 3,925,913 +15,469 0.08% 19,390,322
2012-10-04 2012-09-28 4.810 3,910,444 +82,757 0.08% 18,808,320
2012-10-03 2012-09-27 4.849 3,827,687 -2,707 0.08% 18,558,748
2012-09-28 2012-09-26 4.900 3,830,394 +386 0.08% 18,769,973
2012-09-05 2012-09-03 4.616 3,830,008 +224,294 0.08% 17,678,641
2012-09-04 2012-08-31 4.732 3,605,714 +231,254 0.07% 17,062,920
2012-08-31 2012-08-29 4.616 3,374,460 +235,122 0.07% 15,575,912
2012-08-24 2012-08-22 4.693 3,139,338 -387 0.06% 14,734,170
2012-08-13 2012-08-09 4.926 3,139,725 +7,735 0.06% 15,466,697
2012-08-02 2012-07-31 4.823 3,131,990 -2,321 0.06% 15,104,633
2012-07-20 2012-07-18 5.159 3,134,311 +3,867 0.06% 16,169,477
2012-07-19 2012-07-17 5.146 3,130,444 -386 0.06% 16,109,053
2012-06-25 2012-06-21 5.591 3,130,830 +111,288 0.06% 17,503,457
2012-06-20 2012-06-18 5.698 3,019,542 +7,441 0.06% 17,205,922
2012-06-06 2012-06-04 5.470 3,012,101 -148,819 0.06% 16,475,362
2012-06-01 2012-05-30 5.806 3,160,920 -297,638 0.07% 18,351,361
2012-05-30 2012-05-28 5.631 3,458,558 -3,721 0.07% 19,475,118
2012-05-16 2012-05-14 5.712 3,462,279 +3,721 0.07% 19,775,251
2012-05-15 2012-05-11 5.886 3,458,558 -14,882 0.07% 20,358,238
2012-05-10 2012-05-08 5.967 3,473,440 +7,441 0.07% 20,725,919
2012-04-25 2012-04-23 6.142 3,465,999 -22,323 0.07% 21,287,059
2012-03-13 2012-03-09 6.491 3,488,322 -744 0.07% 22,643,039
2012-03-12 2012-03-08 6.357 3,489,066 -3,349 0.07% 22,178,969
2012-03-09 2012-03-07 6.276 3,492,415 -372 0.07% 21,918,647
2012-03-08 2012-03-06 6.384 3,492,787 -7,069 0.07% 22,296,502
2012-03-07 2012-03-05 6.437 3,499,856 +7,069 0.07% 22,529,768
2012-02-29 2012-02-27 6.491 3,492,787 -148,819 0.07% 22,672,022
2012-02-27 2012-02-23 6.451 3,641,606 +9,301 0.08% 23,491,201
2012-02-22 2012-02-20 6.451 3,632,305 -148,819 0.08% 23,431,202
2012-02-20 2012-02-16 6.531 3,781,124 -148,819 0.08% 24,696,091
2012-02-17 2012-02-15 6.451 3,929,943 +8,929 0.08% 25,351,199
2012-02-14 2012-02-10 6.424 3,921,014 -290,197 0.08% 25,188,210
2012-02-13 2012-02-09 6.599 4,211,211 -230,670 0.09% 27,788,142
2012-02-10 2012-02-08 6.531 4,441,881 +7,441 0.09% 29,011,769
2012-02-09 2012-02-07 6.343 4,434,440 -148,819 0.09% 28,128,839
2012-02-08 2012-02-06 6.424 4,583,259 -14,882 0.10% 29,442,407
2012-02-07 2012-02-03 6.316 4,598,141 +14,882 0.10% 29,043,648
2012-02-01 2012-01-30 6.101 4,583,259 -372 0.10% 27,964,128
2012-01-30 2012-01-26 6.330 4,583,631 +372 0.10% 29,013,597
2012-01-27 2012-01-20 6.236 4,583,259 +2,604 0.10% 28,580,078
2012-01-05 2012-01-03 5.564 4,580,655 -1,116 0.10% 25,485,840
2011-12-30 2011-12-28 5.295 4,581,771 -11,162 0.10% 24,260,549
2011-12-29 2011-12-23 5.362 4,592,933 +11,162 0.10% 24,628,277
2011-12-23 2011-12-21 5.389 4,581,771 +372 0.10% 24,691,574
2011-12-20 2011-12-16 5.510 4,581,399 -4,465 0.10% 25,243,699
2011-12-12 2011-12-08 5.833 4,585,864 +3,721 0.10% 26,747,422
2011-11-25 2011-11-23 5.523 4,582,143 +74,409 0.10% 25,309,379
2011-11-23 2011-11-21 5.980 4,507,734 +7,441 0.09% 26,958,102
2011-11-22 2011-11-18 6.505 4,500,293 +2,977 0.09% 29,272,322
2011-11-21 2011-11-17 6.720 4,497,316 -6,697 0.09% 30,219,998
2011-11-15 2011-11-11 5.994 4,504,013 +7,441 0.09% 26,996,379
2011-11-11 2011-11-09 6.303 4,496,572 -7,441 0.09% 28,341,669
2011-11-01 2011-10-28 6.115 4,504,013 -7,441 0.09% 27,541,149
2011-10-31 2011-10-27 5.739 4,511,454 +7,441 0.09% 25,889,009
2011-10-28 2011-10-26 5.376 4,504,013 -2,232 0.09% 24,211,999
2011-10-12 2011-10-10 4.798 4,506,245 -294,290 0.09% 21,619,918
2011-10-11 2011-10-07 4.905 4,800,535 -745 0.10% 23,547,973
2011-10-04 2011-09-30 5.322 4,801,280 -1,171,207 0.10% 25,551,902
2011-09-30 2011-09-27 5.295 5,972,487 -357,166 0.12% 31,624,412
2011-09-28 2011-09-26 5.631 6,329,653 -15,626 0.13% 35,642,236
2011-09-26 2011-09-22 6.101 6,345,279 -7,441 0.13% 38,714,851
2011-09-16 2011-09-14 6.679 6,352,720 +1,860,240 0.13% 42,431,377
2011-08-30 2011-08-26 7.082 4,492,480 +14,882 0.09% 31,817,627
2011-08-09 2011-08-05 7.687 4,477,598 +3,721 0.09% 34,420,102
2011-08-08 2011-08-04 8.198 4,473,877 +3,720 0.09% 36,676,248
2011-07-26 2011-07-22 8.520 4,470,157 -8,929 0.09% 38,087,552
2011-07-25 2011-07-21 8.494 4,479,086 +7,441 0.09% 38,043,240
2011-07-20 2011-07-18 8.588 4,471,645 -297,638 0.09% 38,400,705
2011-07-19 2011-07-15 8.574 4,769,283 -297,639 0.10% 40,892,607
2011-07-18 2011-07-14 8.480 5,066,922 -14,882 0.11% 42,967,947
2011-07-13 2011-07-11 8.238 5,081,804 -744 0.11% 41,864,837
2011-06-22 2011-06-20 7.539 5,082,548 +372 0.11% 38,319,106
2011-06-20 2011-06-16 8.218 5,082,176 -372 0.11% 41,765,511
2011-06-17 2011-06-15 8.260 5,082,548 +145,460 0.11% 41,979,520
2011-06-16 2011-06-14 8.287 4,937,088 -723 0.11% 40,914,697
2011-06-03 2011-06-01 8.910 4,937,811 +317,671 0.11% 43,994,864
2011-06-02 2011-05-31 8.509 4,620,140 +723 0.10% 39,310,802
2011-05-25 2011-05-23 8.343 4,619,417 +361 0.10% 38,537,730
2011-04-14 2011-04-12 8.163 4,619,056 +7,228 0.10% 37,703,954
2011-04-06 2011-04-01 8.246 4,611,828 -7,228 0.10% 38,027,784
2011-04-04 2011-03-31 8.260 4,619,056 -7,228 0.10% 38,151,289
2011-03-22 2011-03-18 7.471 4,626,284 -8,312 0.10% 34,562,703
2011-03-21 2011-03-17 7.457 4,634,596 +7,228 0.10% 34,560,682
2011-03-07 2011-03-03 8.011 4,627,368 -361 0.10% 37,067,582
2011-02-18 2011-02-16 8.260 4,627,729 -1,084,201 0.10% 38,222,924
2011-01-27 2011-01-25 8.605 5,711,930 +7,228 0.12% 49,153,553
2011-01-25 2011-01-21 8.550 5,704,702 -72,280 0.12% 48,775,653
2011-01-24 2011-01-20 8.481 5,776,982 -309,720 0.12% 48,994,028
2011-01-21 2011-01-19 8.384 6,086,702 -692,081 0.13% 51,031,263
2011-01-12 2011-01-10 8.301 6,778,783 -361 0.15% 56,271,000
2011-01-10 2011-01-06 8.398 6,779,144 -722,801 0.15% 56,930,527
2011-01-06 2011-01-04 8.218 7,501,945 -3,252 0.16% 61,651,262
2010-12-29 2010-12-24 7.997 7,505,197 -7,228 0.16% 60,016,628
2010-12-28 2010-12-22 8.066 7,512,425 +2,168 0.16% 60,594,103
2010-12-23 2010-12-21 7.872 7,510,257 +723 0.16% 59,121,946
2010-12-16 2010-12-14 8.052 7,509,534 +7,228 0.16% 60,466,889
2010-12-15 2010-12-13 8.080 7,502,306 -14,456 0.16% 60,616,279
2010-12-14 2010-12-10 7.886 7,516,762 +14,456 0.16% 59,277,149
2010-12-09 2010-12-07 8.052 7,502,306 -361 0.16% 60,408,689
2010-12-07 2010-12-03 8.218 7,502,667 +1,084 0.16% 61,657,196
2010-11-18 2010-11-16 8.771 7,501,583 -108,420 0.16% 65,799,687
2010-11-16 2010-11-12 8.882 7,610,003 +361 0.16% 67,592,967
2010-11-15 2010-11-11 9.090 7,609,642 +7,228 0.16% 69,168,960
2010-11-11 2010-11-09 9.283 7,602,414 -3,614 0.16% 70,575,780
2010-11-10 2010-11-08 9.339 7,606,028 -361 0.16% 71,030,250
2010-11-09 2010-11-05 9.256 7,606,389 -3,614 0.16% 70,402,212
2010-11-05 2010-11-03 9.048 7,610,003 -7,228 0.16% 68,856,387
2010-11-04 2010-11-02 9.048 7,617,231 +7,228 0.16% 68,921,787
2010-11-03 2010-11-01 8.924 7,610,003 -5,060 0.16% 67,908,822
2010-11-01 2010-10-28 8.951 7,615,063 -4,337 0.16% 68,164,685
2010-10-29 2010-10-27 8.896 7,619,400 +7,228 0.16% 67,781,847
2010-10-28 2010-10-26 9.214 7,612,172 -8,673 0.16% 70,139,792
2010-10-27 2010-10-25 9.380 7,620,845 -33,249 0.16% 71,484,927
2010-10-26 2010-10-22 9.214 7,654,094 -159,016 0.16% 70,526,068
2010-10-25 2010-10-21 9.145 7,813,110 +41,922 0.17% 71,450,793
2010-10-21 2010-10-19 8.343 7,771,188 +144,560 0.17% 64,831,546
2010-10-18 2010-10-14 8.398 7,626,628 -361 0.16% 64,047,607
2010-10-14 2010-10-12 8.218 7,626,989 +144,560 0.16% 62,678,879
2010-09-29 2010-09-27 8.536 7,482,429 -723 0.16% 63,871,839
2010-09-27 2010-09-22 8.564 7,483,152 +362 0.16% 64,085,071
2010-09-24 2010-09-21 8.550 7,482,790 +3,614 0.16% 63,978,446
2010-09-22 2010-09-20 8.605 7,479,176 +3,614 0.16% 64,361,446
2010-09-21 2010-09-17 8.675 7,475,562 -7,228 0.16% 64,847,471
2010-09-20 2010-09-16 8.453 7,482,790 -3,614 0.16% 63,253,771
2010-09-17 2010-09-15 8.550 7,486,404 -21,685 0.16% 64,009,346
2010-09-08 2010-09-06 8.467 7,508,089 +362 0.16% 63,571,504
2010-08-30 2010-08-26 8.315 7,507,727 -7,228 0.16% 62,425,869
2010-08-27 2010-08-25 8.453 7,514,955 -3,614 0.16% 63,525,669
2010-08-18 2010-08-16 8.398 7,518,569 -362 0.16% 63,140,139
2010-08-16 2010-08-12 8.260 7,518,931 +3,614 0.16% 62,102,929
2010-08-10 2010-08-06 8.467 7,515,317 +7,228 0.16% 63,632,704
2010-08-09 2010-08-05 8.509 7,508,089 -7,228 0.16% 63,883,129
2010-08-02 2010-07-29 8.204 7,515,317 +7,590 0.16% 61,657,179
2010-07-30 2010-07-28 8.343 7,507,727 -14,456 0.16% 62,633,609
2010-07-29 2010-07-27 8.370 7,522,183 -723 0.16% 62,962,349
2010-07-28 2010-07-26 8.301 7,522,906 +14,095 0.16% 62,448,001
2010-07-27 2010-07-23 8.038 7,508,811 -303,215 0.16% 60,357,183
2010-07-26 2010-07-22 8.024 7,812,026 +1,446 0.17% 62,686,400
2010-07-21 2010-07-19 7.595 7,810,580 -325,261 0.17% 59,324,937
2010-07-20 2010-07-16 7.720 8,135,841 +3,614 0.18% 62,808,483
2010-07-09 2010-07-07 7.651 8,132,227 +723 0.18% 62,218,033
2010-06-28 2010-06-24 7.609 8,131,504 -7,228 0.18% 61,875,002
2010-06-25 2010-06-23 7.651 8,138,732 +7,228 0.18% 62,267,802
2010-06-23 2010-06-21 7.609 8,131,504 -5,059 0.18% 61,875,002
2010-06-22 2010-06-18 7.319 8,136,563 -14,456 0.18% 59,549,527
2010-06-15 2010-06-11 7.350 8,151,019 +249,396 0.18% 59,909,602
2010-06-11 2010-06-09 7.250 7,901,623 +3,504 0.18% 57,287,163
2010-06-10 2010-06-08 7.150 7,898,119 +140,137 0.18% 56,472,719
2010-06-08 2010-06-04 7.307 7,757,982 +63,061 0.17% 56,688,639
2010-06-07 2010-06-03 7.364 7,694,921 +140,137 0.17% 56,667,124
2010-06-01 2010-05-28 7.293 7,554,784 +420,411 0.17% 55,096,023
2010-05-31 2010-05-27 7.264 7,134,373 +140,137 0.16% 51,826,382
2010-05-27 2010-05-25 6.922 6,994,236 -7,007 0.16% 48,412,702
2010-05-25 2010-05-20 6.908 7,001,243 +140,137 0.16% 48,361,283
2010-05-24 2010-05-19 7.179 6,861,106 +7,007 0.15% 49,253,763
2010-05-19 2010-05-17 7.407 6,854,099 -14,013 0.15% 50,768,582
2010-05-17 2010-05-13 7.650 6,868,112 -351 0.15% 52,538,717
2010-05-12 2010-05-10 7.721 6,868,463 -36,435 0.15% 53,031,527
2010-05-07 2010-05-05 8.178 6,904,898 +3,503 0.15% 56,466,282
2010-05-06 2010-05-04 8.435 6,901,395 +1,401 0.15% 58,210,545
2010-04-27 2010-04-23 8.820 6,899,994 -14,013 0.15% 60,857,553
2010-04-20 2010-04-16 8.820 6,914,007 -3,504 0.15% 60,981,147
2010-04-16 2010-04-14 8.891 6,917,511 +3,504 0.15% 61,505,677
2010-04-15 2010-04-13 8.791 6,914,007 +4,904 0.15% 60,783,797
2010-04-13 2010-04-09 9.234 6,909,103 +351 0.15% 63,797,439
2010-04-12 2010-04-08 9.077 6,908,752 +10,510 0.15% 62,709,598
2010-04-09 2010-04-07 9.305 6,898,242 -7,357 0.15% 64,189,401
2010-04-08 2010-04-01 9.220 6,905,599 +3,503 0.15% 63,666,529
2010-04-07 2010-03-31 8.863 6,902,096 -350,342 0.15% 61,171,608
2010-03-30 2010-03-26 8.663 7,252,438 -49,048 0.16% 62,827,534
2010-03-29 2010-03-25 8.549 7,301,486 -5,605 0.16% 62,418,795
2010-03-26 2010-03-24 8.320 7,307,091 +28,027 0.16% 60,798,151
2010-03-25 2010-03-23 8.235 7,279,064 +3,854 0.16% 59,941,644
2010-03-19 2010-03-17 8.263 7,275,210 +5,605 0.16% 60,117,567
2010-03-15 2010-03-11 8.249 7,269,605 -10,160 0.16% 59,967,501
2010-03-11 2010-03-09 8.278 7,279,765 -7,357 0.16% 60,259,102
2010-03-10 2010-03-08 8.221 7,287,122 +35,034 0.16% 59,904,000
2010-03-02 2010-02-26 8.335 7,252,088 +7,007 0.16% 60,444,002
2010-02-25 2010-02-23 8.163 7,245,081 -7,007 0.16% 59,144,801
2010-02-24 2010-02-22 8.135 7,252,088 +7,007 0.16% 58,995,002
2010-02-23 2010-02-19 7.921 7,245,081 -350,342 0.16% 57,387,001
2010-02-19 2010-02-17 8.006 7,595,423 -70,069 0.17% 60,812,398
2010-02-12 2010-02-10 7.635 7,665,492 +70,069 0.17% 58,529,002
2010-02-08 2010-02-04 7.821 7,595,423 -1,051 0.17% 59,403,198
2010-01-28 2010-01-26 7.878 7,596,474 +700 0.17% 59,845,078
2010-01-22 2010-01-20 8.392 7,595,774 +3,504 0.17% 63,742,143
2010-01-20 2010-01-18 8.577 7,592,270 -3,504 0.17% 65,121,353
2010-01-19 2010-01-15 8.606 7,595,774 +3,504 0.17% 65,368,218
2010-01-18 2010-01-14 8.734 7,592,270 -7,007 0.17% 66,313,258
2010-01-15 2010-01-13 8.749 7,599,277 -20,320 0.17% 66,482,915
2010-01-14 2010-01-12 9.105 7,619,597 -90,388 0.17% 69,379,311
2010-01-13 2010-01-11 8.734 7,709,985 +3,503 0.17% 67,341,418
2010-01-12 2010-01-08 8.634 7,706,482 -14,014 0.17% 66,540,927
2010-01-11 2010-01-07 8.520 7,720,496 -14,364 0.17% 65,780,449
2010-01-08 2010-01-06 8.577 7,734,860 -10,860 0.17% 66,344,394
2010-01-07 2010-01-05 8.278 7,745,720 +6,306 0.17% 64,116,099
2009-12-30 2009-12-28 7.735 7,739,414 -14,014 0.17% 59,866,610
2009-12-29 2009-12-24 7.678 7,753,428 +5,956 0.17% 59,532,392
2009-12-23 2009-12-21 7.564 7,747,472 -7,007 0.17% 58,602,101
2009-12-17 2009-12-15 8.064 7,754,479 -7,007 0.17% 62,528,552
2009-12-16 2009-12-14 8.163 7,761,486 -35,034 0.17% 63,360,443
2009-12-15 2009-12-11 8.163 7,796,520 +7,007 0.17% 63,646,441
2009-12-09 2009-12-07 8.121 7,789,513 +7,007 0.17% 63,255,730
2009-12-08 2009-12-04 8.135 7,782,506 +7,007 0.17% 63,309,899
2009-12-07 2009-12-03 8.149 7,775,499 -7,357 0.17% 63,363,868
2009-12-04 2009-12-02 8.106 7,782,856 -9,810 0.17% 63,090,596
2009-12-02 2009-11-30 8.006 7,792,666 +66,915 0.17% 62,391,615
2009-11-30 2009-11-26 8.049 7,725,751 +351 0.17% 62,186,643
2009-11-25 2009-11-23 8.206 7,725,400 +3,503 0.17% 63,396,622
2009-11-23 2009-11-19 8.221 7,721,897 -45,544 0.17% 63,478,081
2009-11-20 2009-11-18 8.021 7,767,441 +7,006 0.17% 62,300,507
2009-11-19 2009-11-17 8.121 7,760,435 +62,712 0.17% 63,019,599
2009-11-18 2009-11-16 8.263 7,697,723 +1,502,969 0.17% 63,608,938
2009-11-17 2009-11-13 7.835 6,194,754 -3,854 0.14% 48,537,087
2009-11-11 2009-11-09 8.035 6,198,608 +65,864 0.14% 49,805,794
2009-11-10 2009-11-06 7.978 6,132,744 -1,051 0.14% 48,926,477
2009-11-05 2009-11-03 7.493 6,133,795 -13,313 0.14% 45,958,502
2009-11-04 2009-11-02 7.678 6,147,108 +4,204 0.14% 47,198,742
2009-11-03 2009-10-30 7.650 6,142,904 -4,204 0.14% 46,991,122
2009-11-02 2009-10-29 7.578 6,147,108 -2,803 0.14% 46,584,632
2009-10-29 2009-10-27 7.978 6,149,911 +3,504 0.14% 49,063,434
2009-10-28 2009-10-23 7.992 6,146,407 -7,007 0.14% 49,123,199
2009-10-27 2009-10-22 7.921 6,153,414 -1,401 0.14% 48,740,100
2009-10-23 2009-10-21 8.078 6,154,815 -7,007 0.14% 49,717,437
2009-10-22 2009-10-20 8.149 6,161,822 +14,014 0.14% 50,213,739
2009-10-21 2009-10-19 7.892 6,147,808 -5,606 0.14% 48,520,216
2009-10-20 2009-10-16 7.750 6,153,414 +8,408 0.14% 47,686,260
2009-10-19 2009-10-15 7.678 6,145,006 +3,153 0.14% 47,182,602
2009-10-14 2009-10-12 7.692 6,141,853 +7,007 0.14% 47,246,048
2009-10-13 2009-10-09 7.907 6,134,846 -9,809 0.14% 48,505,472
2009-10-09 2009-10-07 7.550 6,144,655 +2,802 0.14% 46,390,652
2009-10-07 2009-10-05 7.293 6,141,853 +7,007 0.14% 44,791,708
2009-10-06 2009-10-02 7.436 6,134,846 +7,007 0.14% 45,616,156
2009-09-30 2009-09-28 7.935 6,127,839 +7,007 0.14% 48,624,980
2009-09-29 2009-09-25 8.192 6,120,832 -21,021 0.14% 50,141,769
2009-09-28 2009-09-24 7.949 6,141,853 +147,144 0.14% 48,823,838
2009-09-25 2009-09-23 8.106 5,994,709 +210,206 0.13% 48,595,241
2009-09-24 2009-09-22 8.677 5,784,503 -14,715 0.13% 50,193,437
2009-09-23 2009-09-21 8.634 5,799,218 -40,990 0.13% 50,072,827
2009-09-22 2009-09-18 8.806 5,840,208 -153,099 0.13% 51,426,951
2009-09-21 2009-09-17 8.577 5,993,307 -250,495 0.13% 51,406,531
2009-09-16 2009-09-14 8.378 6,243,802 +923,502 0.14% 52,307,568
2009-09-14 2009-09-10 8.663 5,320,300 +12,963 0.12% 46,089,512
2009-09-11 2009-09-09 8.806 5,307,337 +10,160 0.12% 46,734,665
2009-09-10 2009-09-08 8.891 5,297,177 -14,014 0.12% 47,098,799
2009-09-09 2009-09-07 9.005 5,311,191 -6,306 0.12% 47,829,802
2009-09-08 2009-09-04 8.991 5,317,497 -23,123 0.12% 47,810,700
2009-09-07 2009-09-03 8.592 5,340,620 -35,034 0.12% 45,884,444
2009-09-04 2009-09-02 8.663 5,375,654 -407,448 0.12% 46,569,042
2009-09-02 2009-08-31 8.506 5,783,102 -10,510 0.13% 49,190,860
2009-08-26 2009-08-24 8.592 5,793,612 -1,402 0.13% 49,776,367
2009-08-25 2009-08-21 8.549 5,795,014 +3,504 0.13% 49,540,298
2009-08-24 2009-08-20 8.221 5,791,510 +63,061 0.13% 47,609,278
2009-08-21 2009-08-19 8.078 5,728,449 +35,035 0.13% 46,273,333
2009-08-20 2009-08-18 8.049 5,693,414 +118,415 0.13% 45,827,817
2009-08-19 2009-08-17 8.278 5,574,999 -133,830 0.12% 46,147,703
2009-08-18 2009-08-14 8.934 5,708,829 +2,802 0.13% 51,003,346
2009-08-17 2009-08-13 8.977 5,706,027 -7,707 0.13% 51,222,618
2009-08-14 2009-08-12 8.891 5,713,734 +14,714 0.13% 50,802,533
2009-08-13 2009-08-11 9.291 5,699,020 -3,503 0.13% 52,949,086
2009-08-12 2009-08-10 8.834 5,702,523 +77,075 0.13% 50,377,313
2009-08-11 2009-08-07 8.734 5,625,448 +366,108 0.13% 49,134,420
2009-08-10 2009-08-06 9.191 5,259,340 -53,252 0.12% 48,338,639
2009-08-07 2009-08-05 9.134 5,312,592 +72,170 0.12% 48,524,798
2009-08-06 2009-08-04 9.319 5,240,422 -43,792 0.12% 48,837,873
2009-08-05 2009-08-03 9.291 5,284,214 +124,721 0.12% 49,095,161
2009-08-04 2009-07-31 8.863 5,159,493 +154,852 0.11% 45,727,339
2009-08-03 2009-07-30 8.820 5,004,641 +16,466 0.11% 44,140,648
2009-07-31 2009-07-29 7.493 4,988,175 +84,082 0.11% 37,374,749
2009-07-29 2009-07-27 7.750 4,904,093 +140,137 0.11% 38,004,570
2009-07-28 2009-07-24 7.721 4,763,956 -4,905 0.11% 36,782,590
2009-07-27 2009-07-23 7.707 4,768,861 +6,657 0.11% 36,752,402
2009-07-24 2009-07-22 7.664 4,762,204 -7,007 0.11% 36,497,203
2009-07-23 2009-07-21 7.507 4,769,211 -7,357 0.11% 35,802,189
2009-07-22 2009-07-20 7.507 4,776,568 +350 0.11% 35,857,418
2009-07-20 2009-07-16 6.979 4,776,218 -7,007 0.11% 33,332,685
2009-07-13 2009-07-09 6.779 4,783,225 -701 0.11% 32,425,876
2009-07-09 2009-07-07 6.736 4,783,926 +7,007 0.11% 32,225,803
2009-07-07 2009-07-03 6.893 4,776,919 +563,701 0.11% 32,928,527
2009-07-02 2009-06-29 7.136 4,213,218 -254,348 0.09% 30,065,002
2009-06-26 2009-06-24 6.893 4,467,566 -98,096 0.10% 30,796,078
2009-06-24 2009-06-22 7.022 4,565,662 +350 0.10% 32,058,719
2009-06-23 2009-06-19 6.993 4,565,312 -3,503 0.10% 31,925,951
2009-06-22 2009-06-18 7.050 4,568,815 +3,503 0.10% 32,211,268
2009-06-19 2009-06-17 7.350 4,565,312 -124,021 0.10% 33,554,826
2009-06-16 2009-06-12 7.564 4,689,333 -419,010 0.10% 35,470,250
2009-06-15 2009-06-11 7.666 5,108,343 +238,233 0.11% 39,158,944
2009-06-12 2009-06-10 7.289 4,870,110 +73,650 0.11% 35,497,846
2009-06-10 2009-06-08 7.014 4,796,460 -32,089 0.11% 33,640,422
2009-06-09 2009-06-05 6.985 4,828,549 -44,856 0.11% 33,725,541
2009-06-08 2009-06-04 6.854 4,873,405 -75,909 0.11% 33,403,263
2009-06-05 2009-06-03 6.999 4,949,314 +89,021 0.11% 34,640,758
2009-06-04 2009-06-02 6.869 4,860,293 +135,603 0.11% 33,383,821
2009-06-03 2009-06-01 7.072 4,724,690 -62,799 0.11% 33,410,917
2009-06-02 2009-05-29 6.927 4,787,489 +17,253 0.11% 33,161,253
2009-05-27 2009-05-25 6.651 4,770,236 +27,258 0.11% 31,728,373
2009-05-26 2009-05-22 6.347 4,742,978 +65,559 0.11% 30,103,741
2009-05-25 2009-05-21 6.202 4,677,419 -110,415 0.11% 29,009,837
2009-05-22 2009-05-20 6.231 4,787,834 -7,591 0.11% 29,833,403
2009-05-21 2009-05-19 6.390 4,795,425 -41,405 0.11% 30,645,093
2009-05-20 2009-05-18 5.854 4,836,830 +20,703 0.11% 28,316,361
2009-05-19 2009-05-15 5.391 4,816,127 -20,703 0.11% 25,961,879
2009-05-18 2009-05-14 4.999 4,836,830 +76,945 0.11% 24,181,051
2009-05-15 2009-05-13 5.028 4,759,885 +55,207 0.11% 23,934,325
2009-05-14 2009-05-12 4.753 4,704,678 +6,901 0.11% 22,361,400
2009-05-13 2009-05-11 4.782 4,697,777 -68,319 0.11% 22,464,750
2009-05-11 2009-05-07 5.057 4,766,096 -738,394 0.11% 24,103,686
2009-05-08 2009-05-06 5.014 5,504,490 -138,018 0.12% 27,598,688
2009-05-07 2009-05-05 4.724 5,642,508 -226,349 0.13% 26,655,390
2009-05-06 2009-05-04 4.333 5,868,857 +558,972 0.13% 25,428,455
2009-05-05 2009-04-30 3.985 5,309,885 -27,604 0.12% 21,159,873
2009-05-04 2009-04-29 3.898 5,337,489 -110,414 0.12% 20,805,805
2009-04-30 2009-04-28 3.753 5,447,903 +6,901 0.12% 20,446,754
2009-04-29 2009-04-27 3.927 5,441,002 +414,053 0.12% 21,366,994
2009-04-24 2009-04-22 4.028 5,026,949 +34,504 0.11% 20,250,909
2009-04-20 2009-04-16 4.507 4,992,445 +44,856 0.11% 22,499,296
2009-04-17 2009-04-15 4.623 4,947,589 +43,476 0.11% 22,870,705
2009-04-16 2009-04-14 4.376 4,904,113 -103,514 0.11% 21,461,628
2009-04-14 2009-04-08 4.130 5,007,627 +34,505 0.11% 20,681,026
2009-04-09 2009-04-07 4.188 4,973,122 +138,017 0.11% 20,826,784
2009-04-08 2009-04-06 4.318 4,835,105 -839,147 0.11% 20,879,372
2009-04-07 2009-04-03 4.391 5,674,252 -159,756 0.13% 24,914,174
2009-04-06 2009-04-02 4.072 5,834,008 +464,775 0.13% 23,755,741
2009-04-03 2009-04-01 3.811 5,369,233 -138,018 0.12% 20,462,715
2009-04-02 2009-03-31 3.739 5,507,251 +138,018 0.12% 20,589,691
2009-04-01 2009-03-30 3.797 5,369,233 +13,802 0.12% 20,384,910
2009-03-31 2009-03-27 3.956 5,355,431 -1,503,013 0.12% 21,186,164
2009-03-30 2009-03-26 4.028 6,858,444 -138,018 0.15% 27,629,030
2009-03-27 2009-03-25 3.811 6,996,462 -59,002 0.16% 26,664,256
2009-03-26 2009-03-24 3.855 7,055,464 -85,916 0.16% 27,195,839
2009-03-25 2009-03-23 3.942 7,141,380 +120,075 0.16% 28,147,919
2009-03-24 2009-03-20 3.608 7,021,305 +1,462,988 0.16% 25,334,506
2009-03-23 2009-03-19 3.536 5,558,317 +1,069,637 0.13% 19,652,979
2009-03-20 2009-03-18 3.434 4,488,680 +414,053 0.10% 15,415,664
2009-03-19 2009-03-17 3.333 4,074,627 +241,531 0.09% 13,580,349
2009-03-18 2009-03-16 3.449 3,833,096 +344,354 0.09% 13,219,709
2009-03-17 2009-03-13 3.260 3,488,742 -17,252 0.08% 11,374,875
2009-03-16 2009-03-12 3.231 3,505,994 +18,977 0.08% 11,329,514
2009-03-13 2009-03-11 3.304 3,487,017 +3,451 0.08% 11,520,840
2009-03-11 2009-03-09 3.202 3,483,566 -279,831 0.08% 11,156,079
2009-03-10 2009-03-06 3.275 3,763,397 -11,042 0.08% 12,324,909
2009-03-06 2009-03-04 3.463 3,774,439 +13,802 0.09% 13,072,106
2009-03-03 2009-02-27 3.304 3,760,637 -17,252 0.08% 12,424,860
2009-02-27 2009-02-25 3.492 3,777,889 -20,703 0.09% 13,193,544
2009-02-20 2009-02-18 3.710 3,798,592 -13,802 0.09% 14,091,521
2009-02-19 2009-02-17 3.739 3,812,394 +3,451 0.09% 14,253,212
2009-02-17 2009-02-13 3.942 3,808,943 -3,451 0.09% 15,013,039
2009-02-16 2009-02-12 3.768 3,812,394 -34,504 0.09% 14,363,702
2009-02-13 2009-02-11 3.826 3,846,898 +24,153 0.09% 14,716,680
2009-02-12 2009-02-10 3.999 3,822,745 +29,674 0.09% 15,289,020
2009-02-11 2009-02-09 3.913 3,793,071 -207,027 0.09% 14,840,550
2009-02-10 2009-02-06 3.884 4,000,098 +360,227 0.09% 15,534,621
2009-02-09 2009-02-05 3.768 3,639,871 +136,637 0.08% 13,713,698
2009-02-06 2009-02-04 3.681 3,503,234 +365,747 0.08% 12,894,310
2009-02-04 2009-02-02 3.536 3,137,487 +34,504 0.07% 11,093,460
2009-01-23 2009-01-21 3.652 3,102,983 +20,703 0.07% 11,331,181
2009-01-22 2009-01-20 3.811 3,082,280 +13,802 0.07% 11,746,895
2009-01-21 2009-01-19 3.811 3,068,478 +345,044 0.07% 11,694,294
2009-01-16 2009-01-14 3.971 2,723,434 +630,051 0.06% 10,813,410
2009-01-15 2009-01-13 3.695 2,093,383 +379,548 0.05% 7,735,424
2009-01-12 2009-01-08 3.956 1,713,835 +345,045 0.04% 6,779,956
2009-01-09 2009-01-07 4.304 1,368,790 +463,049 0.03% 5,890,993
2009-01-08 2009-01-06 4.565 905,741 +13,802 0.02% 4,134,375
2009-01-07 2009-01-05 4.550 891,939 -22,773 0.02% 4,058,449
2009-01-06 2009-01-02 4.173 914,712 -207,027 0.02% 3,817,439
2009-01-05 2008-12-31 3.681 1,121,739 +41,406 0.03% 4,128,771
2009-01-02 2008-12-29 3.782 1,080,333 -69,009 0.02% 4,085,953
2008-12-30 2008-12-24 3.623 1,149,342 +84,190 0.03% 4,163,749
2008-12-29 2008-12-22 3.739 1,065,152 +103,514 0.02% 3,982,232
2008-12-23 2008-12-19 4.130 961,638 +48,306 0.02% 3,971,474
2008-12-22 2008-12-18 4.130 913,332 +13,802 0.02% 3,771,975
2008-12-19 2008-12-17 3.347 899,530 -48,306 0.02% 3,011,084
2008-12-12 2008-12-10 3.333 947,836 -10,352 0.02% 3,159,048
2008-12-11 2008-12-09 3.058 958,188 +27,604 0.02% 2,929,736
2008-12-10 2008-12-08 3.217 930,584 +3,450 0.02% 2,993,669
2008-12-05 2008-12-03 2.753 927,134 +34,505 0.02% 2,552,651
2008-12-04 2008-12-02 2.594 892,629 -2,071 0.02% 2,315,364
2008-12-03 2008-12-01 2.753 894,700 +6,901 0.02% 2,463,351
2008-11-28 2008-11-26 2.594 887,799 -27,603 0.02% 2,302,836
2008-11-25 2008-11-21 2.536 915,402 +690 0.02% 2,321,374
2008-11-24 2008-11-20 2.449 914,712 -690 0.02% 2,240,094
2008-11-21 2008-11-19 2.608 915,402 +20,702 0.02% 2,387,699
2008-11-19 2008-11-17 3.043 894,700 -29,673 0.02% 2,722,651
2008-11-18 2008-11-14 2.971 924,373 -4,831 0.02% 2,745,974
2008-11-14 2008-11-12 2.971 929,204 +3,450 0.02% 2,760,325
2008-11-13 2008-11-11 2.942 925,754 +40,371 0.02% 2,723,246
2008-11-12 2008-11-10 2.869 885,383 -346 0.02% 2,540,339
2008-11-05 2008-11-03 2.391 885,729 -20,702 0.02% 2,117,776
2008-11-04 2008-10-31 2.246 906,431 -14,147 0.02% 2,035,925
2008-11-03 2008-10-30 2.101 920,578 +27,604 0.02% 1,934,300
2008-10-31 2008-10-29 1.927 892,974 -24,154 0.02% 1,721,019
2008-10-30 2008-10-28 1.739 917,128 +346 0.02% 1,594,801
2008-10-29 2008-10-27 1.724 916,782 -6,901 0.02% 1,580,914
2008-10-28 2008-10-24 1.956 923,683 -4,831 0.02% 1,806,974
2008-10-24 2008-10-22 2.217 928,514 +6,901 0.02% 2,058,615
2008-10-23 2008-10-21 2.319 921,613 -2,760 0.02% 2,136,800
2008-10-21 2008-10-17 2.536 924,373 -5,521 0.02% 2,344,124
2008-10-20 2008-10-16 2.449 929,894 +40,025 0.02% 2,277,275
2008-10-17 2008-10-15 2.681 889,869 +24,153 0.02% 2,385,575
2008-10-16 2008-10-14 3.087 865,716 +345 0.02% 2,672,085
2008-10-14 2008-10-10 3.145 865,371 -34,504 0.02% 2,721,180
2008-10-08 2008-10-03 4.217 899,875 -1,380 0.02% 3,794,639
2008-10-06 2008-10-02 4.246 901,255 -13,802 0.02% 3,826,578
2008-10-03 2008-09-30 3.869 915,057 +6,556 0.02% 3,540,419
2008-09-30 2008-09-26 3.898 908,501 +1,380 0.02% 3,541,383
2008-09-24 2008-09-22 4.202 907,121 -34,505 0.02% 3,812,049
2008-09-22 2008-09-18 3.420 941,626 -1,380 0.02% 3,220,221
2008-09-19 2008-09-17 3.739 943,006 -62,108 0.02% 3,525,571
2008-09-18 2008-09-16 3.985 1,005,114 -690 0.02% 4,005,376
2008-09-11 2008-09-09 5.463 1,005,804 +6,901 0.02% 5,494,776
2008-08-27 2008-08-25 6.376 998,903 -6,901 0.02% 6,369,000
2008-08-26 2008-08-21 6.246 1,005,804 +690 0.02% 6,281,826
2008-08-25 2008-08-20 6.419 1,005,114 -34,504 0.02% 6,452,296
2008-08-21 2008-08-19 6.231 1,039,618 -1,035 0.02% 6,477,949
2008-08-18 2008-08-14 6.811 1,040,653 -2,761 0.02% 7,087,598
2008-08-15 2008-08-13 6.448 1,043,414 -690 0.02% 6,728,402
2008-08-01 2008-07-30 7.927 1,044,104 -6,901 0.02% 8,276,112
2008-07-31 2008-07-29 7.811 1,051,005 +6,901 0.02% 8,208,972
2008-07-30 2008-07-28 7.984 1,044,104 -34,504 0.02% 8,336,632
2008-07-29 2008-07-25 7.521 1,078,608 -2,070 0.02% 8,111,968
2008-07-28 2008-07-24 7.666 1,080,678 -34,850 0.02% 8,284,136
2008-07-25 2008-07-23 7.753 1,115,528 +345 0.03% 8,648,275
2008-07-17 2008-07-15 7.289 1,115,183 -5,521 0.03% 8,128,481
2008-07-14 2008-07-10 7.767 1,120,704 +69,009 0.03% 8,704,643
2008-07-11 2008-07-09 7.796 1,051,695 -69,699 0.02% 8,199,122
2008-07-10 2008-07-08 7.579 1,121,394 -345 0.03% 8,498,752
2008-07-09 2008-07-07 7.767 1,121,739 -138,017 0.03% 8,712,682
2008-07-08 2008-07-04 7.535 1,259,756 -5,521 0.03% 9,492,597
2008-07-07 2008-07-03 7.550 1,265,277 -345 0.03% 9,552,534
2008-07-03 2008-06-30 8.231 1,265,622 +34,504 0.03% 10,417,118
2008-06-27 2008-06-25 8.564 1,231,118 -34,504 0.03% 10,543,442
2008-06-26 2008-06-24 8.477 1,265,622 -34,505 0.03% 10,728,898
2008-06-23 2008-06-19 8.405 1,300,127 +69,009 0.03% 10,927,203
2008-06-20 2008-06-18 8.695 1,231,118 +34,505 0.03% 10,704,002
2008-06-19 2008-06-17 8.666 1,196,613 -1,035 0.03% 10,369,317
2008-06-16 2008-06-12 8.463 1,197,648 -414,054 0.03% 10,135,316
2008-06-12 2008-06-10 8.506 1,611,702 -103,513 0.04% 13,709,389
2008-06-11 2008-06-06 9.129 1,715,215 -34,504 0.04% 15,658,652
2008-06-10 2008-06-05 9.086 1,749,719 +34,504 0.04% 15,897,583
2008-06-06 2008-06-04 9.629 1,715,215 -8,281 0.04% 16,515,124
2008-06-05 2008-06-03 9.614 1,723,496 -109,265 0.04% 16,569,209
2008-06-04 2008-06-02 9.852 1,832,761 +108,857 0.04% 18,056,052
2008-06-03 2008-05-30 8.870 1,723,904 +136,407 0.04% 15,290,381
2008-05-30 2008-05-28 9.033 1,587,497 -2,688 0.04% 14,340,378
2008-05-26 2008-05-22 9.286 1,590,185 -13,775 0.04% 14,766,964
2008-05-23 2008-05-21 9.346 1,603,960 -64,507 0.04% 14,990,363
2008-05-22 2008-05-20 8.840 1,668,467 -53,757 0.04% 14,749,016
2008-05-21 2008-05-19 8.929 1,722,224 +93,402 0.04% 15,378,000
2008-05-20 2008-05-16 8.855 1,628,822 +33,598 0.04% 14,422,800
2008-05-15 2008-05-13 8.914 1,595,224 -67,196 0.04% 14,220,258
2008-05-14 2008-05-09 8.929 1,662,420 +60,140 0.04% 14,844,001
2008-05-13 2008-05-08 8.840 1,602,280 -67,195 0.04% 14,163,932
2008-05-09 2008-05-07 8.736 1,669,475 +120,952 0.04% 14,584,012
2008-05-08 2008-05-06 9.108 1,548,523 +20,158 0.04% 14,103,538
2008-05-02 2008-04-29 9.286 1,528,365 -164,965 0.04% 14,192,884
2008-04-30 2008-04-28 8.944 1,693,330 +100,794 0.04% 15,145,201
2008-04-29 2008-04-25 9.078 1,592,536 -74,588 0.04% 14,456,996
2008-04-28 2008-04-24 9.152 1,667,124 +256,688 0.04% 15,258,154
2008-04-25 2008-04-23 8.676 1,410,436 -6,720 0.03% 12,237,168
2008-04-24 2008-04-22 8.423 1,417,156 -1,344 0.03% 11,936,942
2008-04-23 2008-04-21 8.155 1,418,500 -20,158 0.03% 11,568,282
2008-04-18 2008-04-16 7.813 1,438,658 +13,775 0.03% 11,240,247
2008-04-17 2008-04-15 7.962 1,424,883 -6,720 0.03% 11,344,673
2008-04-16 2008-04-14 7.917 1,431,603 +14,111 0.03% 11,334,261
2008-04-15 2008-04-11 8.200 1,417,492 +6,720 0.03% 11,623,347
2008-04-14 2008-04-10 8.274 1,410,772 -2,688 0.03% 11,673,218
2008-04-11 2008-04-09 8.304 1,413,460 +20,159 0.03% 11,737,530
2008-04-10 2008-04-08 8.498 1,393,301 +336 0.03% 11,839,682
2008-04-08 2008-04-03 8.036 1,392,965 -4,032 0.03% 11,194,197
2008-04-07 2008-04-02 7.709 1,396,997 +336 0.03% 10,769,219
2008-04-03 2008-04-01 7.843 1,396,661 -9,744 0.03% 10,953,694
2008-04-02 2008-03-31 7.813 1,406,405 -7,391 0.03% 10,988,254
2008-04-01 2008-03-28 7.858 1,413,796 +336 0.03% 11,109,120
2008-03-31 2008-03-27 7.873 1,413,460 -180,084 0.03% 11,127,515
2008-03-28 2008-03-26 7.843 1,593,544 -3,696 0.04% 12,497,802
2008-03-27 2008-03-25 7.307 1,597,240 +200,915 0.04% 11,671,069
2008-03-26 2008-03-20 6.682 1,396,325 -1,344 0.03% 9,330,219
2008-03-25 2008-03-19 6.295 1,397,669 -336 0.03% 8,798,400
2008-03-20 2008-03-18 6.533 1,398,005 -2,016 0.03% 9,133,395
2008-03-19 2008-03-17 7.084 1,400,021 -2,016 0.03% 9,917,461
2008-03-18 2008-03-14 7.992 1,402,037 -1,008 0.03% 11,204,507
2008-03-17 2008-03-13 7.798 1,403,045 -2,016 0.03% 10,941,122
2008-03-11 2008-03-07 8.349 1,405,061 +20,159 0.03% 11,730,513
2008-03-07 2008-03-05 8.617 1,384,902 -3,360 0.03% 11,933,191
2008-03-05 2008-03-03 8.855 1,388,262 -3,023 0.03% 12,292,703
2008-03-04 2008-02-29 9.167 1,391,285 +10,079 0.03% 12,754,276
2008-03-03 2008-02-28 9.063 1,381,206 +3,360 0.03% 12,517,994
2008-02-29 2008-02-27 8.989 1,377,846 -4,032 0.03% 12,385,017
2008-02-27 2008-02-25 8.810 1,381,878 +4,032 0.03% 12,174,479
2008-02-26 2008-02-22 8.989 1,377,846 -10,080 0.03% 12,385,017
2008-02-25 2008-02-21 9.450 1,387,926 -6,719 0.03% 13,115,928
2008-02-22 2008-02-20 9.554 1,394,645 +26,878 0.03% 13,324,707
2008-02-21 2008-02-19 9.018 1,367,767 +672 0.03% 12,335,130
2008-02-20 2008-02-18 8.512 1,367,095 -20,159 0.03% 11,637,340
2008-02-15 2008-02-13 7.560 1,387,254 +6,720 0.03% 10,487,662
2008-02-14 2008-02-12 7.664 1,380,534 -20,159 0.03% 10,580,674
2008-02-12 2008-02-06 8.096 1,400,693 +1,344 0.03% 11,339,681
2008-02-11 2008-02-04 7.962 1,399,349 +40,317 0.03% 11,141,375
2008-02-05 2008-02-01 7.709 1,359,032 -672 0.03% 10,476,553
2008-02-04 2008-01-31 7.783 1,359,704 -336 0.03% 10,582,909
2008-01-31 2008-01-29 8.736 1,360,040 +2,688 0.03% 11,880,884
2008-01-28 2008-01-24 8.706 1,357,352 +9,744 0.03% 11,817,003
2008-01-25 2008-01-23 8.989 1,347,608 -6,720 0.03% 12,113,217
2008-01-24 2008-01-22 8.512 1,354,328 -33,262 0.03% 11,528,661
2008-01-22 2008-01-18 11.013 1,387,590 +336 0.03% 15,281,003
2008-01-21 2008-01-17 11.102 1,387,254 -2,352 0.03% 15,401,173
2008-01-18 2008-01-16 11.042 1,389,606 -36,621 0.03% 15,344,564
2008-01-17 2008-01-15 11.414 1,426,227 -9,072 0.03% 16,279,573
2008-01-16 2008-01-14 11.563 1,435,299 +2,688 0.03% 16,596,724
2008-01-15 2008-01-11 12.054 1,432,611 +3,360 0.03% 17,269,202
2008-01-14 2008-01-10 12.010 1,429,251 +7,056 0.03% 17,164,890
2008-01-11 2008-01-09 11.295 1,422,195 -5,376 0.03% 16,064,230
2008-01-10 2008-01-08 10.715 1,427,571 -34,270 0.03% 15,296,399
2008-01-09 2008-01-07 11.087 1,461,841 -3,360 0.03% 16,207,476
2008-01-08 2008-01-04 11.295 1,465,201 +39,646 0.03% 16,549,999
2008-01-07 2008-01-03 11.786 1,425,555 -40,654 0.03% 16,802,277
2008-01-04 2008-01-02 11.906 1,466,209 +39,310 0.03% 17,456,005
2008-01-03 2007-12-31 10.864 1,426,899 -2,688 0.03% 15,501,548
2008-01-02 2007-12-27 11.578 1,429,587 -240,560 0.03% 16,551,950
2007-12-28 2007-12-24 12.159 1,670,147 -9,408 0.04% 20,306,531
2007-12-20 2007-12-18 12.441 1,679,555 -23,518 0.04% 20,895,823
2007-12-19 2007-12-17 12.754 1,703,073 -672 0.04% 21,720,662
2007-12-18 2007-12-14 13.007 1,703,745 +6,719 0.04% 22,160,268
2007-12-13 2007-12-11 13.766 1,697,026 -1,008 0.04% 23,360,881
2007-12-12 2007-12-10 13.706 1,698,034 -1,343 0.04% 23,273,676
2007-12-11 2007-12-07 13.974 1,699,377 -1,008 0.04% 23,747,304
2007-12-10 2007-12-06 14.123 1,700,385 -5,040 0.04% 24,014,440
2007-12-07 2007-12-05 14.108 1,705,425 -10,751 0.04% 24,060,239
2007-12-06 2007-12-04 14.093 1,716,176 -11,424 0.04% 24,186,375
2007-12-05 2007-12-03 14.034 1,727,600 -94,073 0.04% 24,244,536
2007-12-04 2007-11-30 14.197 1,821,673 +113,224 0.04% 25,862,933
2007-12-03 2007-11-29 13.260 1,708,449 +1,008 0.04% 22,653,677
2007-11-30 2007-11-28 13.141 1,707,441 -10,079 0.04% 22,437,031
2007-11-29 2007-11-27 12.382 1,717,520 -31,582 0.04% 21,265,917
2007-11-28 2007-11-26 12.709 1,749,102 +8,735 0.04% 22,229,617
2007-11-27 2007-11-23 12.426 1,740,367 -105,497 0.04% 21,626,503
2007-11-26 2007-11-22 12.903 1,845,864 -59,132 0.04% 23,816,491
2007-11-23 2007-11-21 13.453 1,904,996 -10,751 0.04% 25,628,399
2007-11-22 2007-11-20 14.019 1,915,747 -2,688 0.04% 26,856,415
2007-11-21 2007-11-19 14.093 1,918,435 -149,510 0.04% 27,036,847
2007-11-20 2007-11-16 14.108 2,067,945 -180,757 0.05% 29,174,693
2007-11-19 2007-11-15 14.331 2,248,702 +19,151 0.05% 32,226,799
2007-11-16 2007-11-14 14.584 2,229,551 +336 0.05% 32,516,401
2007-11-14 2007-11-12 14.748 2,229,215 -82,315 0.05% 32,876,425
2007-11-13 2007-11-09 15.477 2,311,530 -5,711 0.05% 35,776,006
2007-11-12 2007-11-08 15.477 2,317,241 +6,719 0.05% 35,864,396
2007-11-09 2007-11-07 15.834 2,310,522 -54,092 0.05% 36,585,645
2007-11-08 2007-11-06 15.566 2,364,614 -5,040 0.05% 36,808,737
2007-11-07 2007-11-05 15.120 2,369,654 -38,973 0.05% 35,829,243
2007-11-06 2007-11-02 15.447 2,408,627 -4,368 0.06% 37,207,105
2007-11-05 2007-11-01 15.686 2,412,995 +8,063 0.06% 37,849,140
2007-11-02 2007-10-31 15.596 2,404,932 +1,344 0.06% 37,507,927
2007-11-01 2007-10-30 15.894 2,403,588 -44,013 0.06% 38,202,366
2007-10-31 2007-10-29 16.162 2,447,601 +191,508 0.06% 39,557,554
2007-10-30 2007-10-26 16.281 2,256,093 +65,851 0.05% 36,731,046
2007-10-29 2007-10-25 15.447 2,190,242 -155,557 0.05% 33,833,618
2007-10-26 2007-10-24 15.596 2,345,799 -99,450 0.05% 36,585,674
2007-10-25 2007-10-23 16.162 2,445,249 +72,907 0.06% 39,519,541
2007-10-24 2007-10-22 16.043 2,372,342 -15,455 0.05% 38,058,795
2007-10-23 2007-10-18 16.757 2,387,797 -23,518 0.06% 40,012,416
2007-10-22 2007-10-17 17.263 2,411,315 -269,455 0.06% 41,626,598
2007-10-18 2007-10-16 17.650 2,680,770 -8,735 0.06% 47,315,477
2007-10-17 2007-10-15 18.126 2,689,505 -117,256 0.06% 48,750,450
2007-10-16 2007-10-12 18.364 2,806,761 -36,958 0.06% 51,544,173
2007-10-15 2007-10-11 18.662 2,843,719 +3,360 0.07% 53,069,280
2007-10-12 2007-10-10 18.543 2,840,359 -44,685 0.07% 52,668,416
2007-10-11 2007-10-09 18.751 2,885,044 -2,016 0.07% 54,098,094
2007-10-10 2007-10-08 18.721 2,887,060 -148,503 0.07% 54,049,967
2007-10-09 2007-10-05 19.227 3,035,563 +113,897 0.07% 58,366,109
2007-10-08 2007-10-04 18.960 2,921,666 +4,368 0.07% 55,393,522
2007-10-05 2007-10-03 19.049 2,917,298 +825,834 0.07% 55,571,196
2007-10-04 2007-10-02 18.662 2,091,464 +501,951 0.05% 39,030,751
2007-10-03 2007-09-28 18.335 1,589,513 -33,261 0.04% 29,142,968
2007-10-02 2007-09-27 18.632 1,622,774 +1,679 0.04% 30,235,792
2007-09-28 2007-09-25 18.751 1,621,095 +69,884 0.04% 30,397,509
2007-09-27 2007-09-24 18.930 1,551,211 -10,415 0.04% 29,364,118
2007-09-25 2007-09-21 19.079 1,561,626 -270,463 0.04% 29,793,672
2007-09-24 2007-09-20 18.870 1,832,089 -51,740 0.04% 34,572,024
2007-09-21 2007-09-19 19.108 1,883,829 +190,835 0.04% 35,996,932
2007-09-20 2007-09-18 19.079 1,692,994 -218,722 0.04% 32,299,993
2007-09-19 2007-09-17 19.287 1,911,716 -106,169 0.04% 36,871,207
2007-09-18 2007-09-14 18.930 2,017,885 +37,630 0.05% 38,198,165
2007-09-17 2007-09-13 19.019 1,980,255 -30,238 0.05% 37,662,657
2007-09-14 2007-09-12 19.198 2,010,493 +1,344 0.05% 38,596,796
2007-09-13 2007-09-11 19.227 2,009,149 -9,072 0.05% 38,630,794
2007-09-12 2007-09-10 19.227 2,018,221 -11,423 0.05% 38,805,226
2007-09-11 2007-09-07 19.436 2,029,644 -95,082 0.05% 39,447,731
2007-09-10 2007-09-06 19.495 2,124,726 +96,426 0.05% 41,422,205
2007-09-07 2007-09-05 19.376 2,028,300 -100,122 0.05% 39,300,869
2007-09-06 2007-09-04 19.168 2,128,422 +461,634 0.05% 40,797,409
2007-09-05 2007-09-03 18.245 1,666,788 +12,432 0.04% 30,410,938
2007-09-04 2007-08-31 18.126 1,654,356 +5,711 0.04% 29,987,153
2007-09-03 2007-08-30 18.126 1,648,645 +17,807 0.04% 29,883,635
2007-08-31 2007-08-29 18.245 1,630,838 +45,021 0.04% 29,755,022
2007-08-30 2007-08-28 18.632 1,585,817 +74,251 0.04% 29,547,203
2007-08-29 2007-08-27 19.198 1,511,566 -311,787 0.03% 29,018,557
2007-08-28 2007-08-24 18.454 1,823,353 +37,965 0.04% 33,647,393
2007-08-27 2007-08-23 18.602 1,785,388 +15,119 0.04% 33,212,503
2007-08-24 2007-08-22 18.037 1,770,269 +29,230 0.04% 31,930,143
2007-08-23 2007-08-21 18.067 1,741,039 +27,550 0.04% 31,454,745
2007-08-22 2007-08-20 18.305 1,713,489 +59,133 0.04% 31,365,009
2007-08-17 2007-08-15 18.989 1,654,356 +72,235 0.04% 31,415,113
2007-08-16 2007-08-14 19.317 1,582,121 +37,629 0.04% 30,561,409
2007-08-15 2007-08-13 19.108 1,544,492 -23,518 0.04% 29,512,749
2007-08-14 2007-08-10 19.108 1,568,010 -27,214 0.04% 29,962,140
2007-08-13 2007-08-09 19.585 1,595,224 +19,487 0.04% 31,241,836
2007-08-10 2007-08-08 19.317 1,575,737 -20,831 0.04% 30,438,091
2007-08-09 2007-08-07 18.573 1,596,568 -406,198 0.04% 29,652,478
2007-08-08 2007-08-06 19.079 2,002,766 -195,875 0.05% 38,210,016
2007-08-07 2007-08-03 19.823 2,198,641 -37,965 0.05% 43,583,041
2007-08-06 2007-08-02 20.031 2,236,606 -47,373 0.05% 44,801,600
2007-08-03 2007-08-01 20.745 2,283,979 -23,855 0.05% 47,382,052
2007-08-02 2007-07-31 21.638 2,307,834 -586,954 0.05% 49,937,633
2007-08-01 2007-07-30 21.370 2,894,788 +144,807 0.07% 61,862,887
2007-07-31 2007-07-27 20.031 2,749,981 -190,836 0.06% 55,085,048
2007-07-30 2007-07-26 19.733 2,940,817 -544,284 0.07% 58,032,396
2007-07-27 2007-07-25 19.108 3,485,101 +169,669 0.08% 66,594,655
2007-07-26 2007-07-24 18.335 3,315,432 +510,686 0.08% 60,786,874
2007-07-25 2007-07-23 17.531 2,804,746 +50,733 0.06% 49,169,728
2007-07-24 2007-07-20 16.608 2,754,013 +59,804 0.07% 45,739,263
2007-07-23 2007-07-19 16.489 2,694,209 -130,023 0.06% 44,425,265
2007-07-20 2007-07-18 15.805 2,824,232 -133,720 0.07% 44,635,856
2007-07-19 2007-07-17 15.864 2,957,952 -1,200,113 0.07% 46,925,327
2007-07-18 2007-07-16 15.388 4,158,065 0.10% 63,983,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top