History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-10-10 | 2025-10-08 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-10-09 | 2025-10-06 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-08 | 2025-10-03 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-10-06 | 2025-10-02 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-10-03 | 2025-09-30 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-10-02 | 2025-09-29 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-30 | 2025-09-26 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-18 | 2025-09-16 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-17 | 2025-09-15 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-16 | 2025-09-12 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-12 | 2025-09-10 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-09 | 2025-09-05 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-08 | 2025-09-04 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-05 | 2025-09-03 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-04 | 2025-09-02 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-03 | 2025-09-01 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-02 | 2025-08-29 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-09-01 | 2025-08-28 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-08-29 | 2025-08-27 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-27 | 2025-08-25 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-22 | 2025-08-20 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-21 | 2025-08-19 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-19 | 2025-08-15 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-18 | 2025-08-14 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-08-14 | 2025-08-12 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-12 | 2025-08-08 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-08-11 | 2025-08-07 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-08-08 | 2025-08-06 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-08-07 | 2025-08-05 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-08-06 | 2025-08-04 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-05 | 2025-08-01 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-08-04 | 2025-07-31 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-08-01 | 2025-07-30 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-07-31 | 2025-07-29 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-07-30 | 2025-07-28 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-07-29 | 2025-07-25 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-07-28 | 2025-07-24 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-24 | 2025-07-22 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-23 | 2025-07-21 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-07-21 | 2025-07-17 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-07-17 | 2025-07-15 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-16 | 2025-07-14 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-07-15 | 2025-07-11 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-07-14 | 2025-07-10 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-11 | 2025-07-09 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-07-10 | 2025-07-08 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-09 | 2025-07-07 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-07-08 | 2025-07-04 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-07-07 | 2025-07-03 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-07-04 | 2025-07-02 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-07-03 | 2025-06-30 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-02 | 2025-06-27 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-06-30 | 2025-06-26 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-06-24 | 2025-06-20 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-23 | 2025-06-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-20 | 2025-06-18 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-06-19 | 2025-06-17 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-06-18 | 2025-06-16 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-06-17 | 2025-06-13 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-06-16 | 2025-06-12 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,000 | +9 | 0.00% | 9,140 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,991 | +0 | 0.00% | 8,938 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,991 | +0 | 0.00% | 9,098 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,991 | +0 | 0.00% | 8,998 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,991 | +0 | 0.00% | 9,118 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,991 | +0 | 0.00% | 9,178 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,991 | +0 | 0.00% | 8,639 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,991 | +0 | 0.00% | 8,539 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,991 | +0 | 0.00% | 8,459 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,991 | +0 | 0.00% | 8,679 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,991 | +0 | 0.00% | 8,559 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,991 | +0 | 0.00% | 8,539 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,991 | +0 | 0.00% | 8,419 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,991 | +0 | 0.00% | 8,239 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,991 | +0 | 0.00% | 8,279 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,991 | +0 | 0.00% | 8,219 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,991 | +0 | 0.00% | 8,299 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,991 | +0 | 0.00% | 8,059 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,991 | +0 | 0.00% | 7,919 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,991 | +0 | 0.00% | 7,899 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,991 | +0 | 0.00% | 8,059 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,991 | +0 | 0.00% | 7,939 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,991 | +0 | 0.00% | 8,019 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,991 | +0 | 0.00% | 7,999 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,991 | +0 | 0.00% | 7,999 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,991 | +0 | 0.00% | 7,979 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,991 | +0 | 0.00% | 8,099 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,991 | +0 | 0.00% | 8,179 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,991 | +0 | 0.00% | 8,019 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,991 | +0 | 0.00% | 7,839 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,991 | +0 | 0.00% | 7,659 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,991 | +0 | 0.00% | 8,758 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,991 | +0 | 0.00% | 8,619 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,991 | +0 | 0.00% | 8,519 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,991 | +0 | 0.00% | 8,978 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,991 | +0 | 0.00% | 9,158 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,991 | +0 | 0.00% | 9,198 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,991 | +0 | 0.00% | 9,038 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,991 | +0 | 0.00% | 8,898 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,991 | +0 | 0.00% | 9,038 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,991 | +0 | 0.00% | 9,098 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,991 | +0 | 0.00% | 9,158 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,991 | +0 | 0.00% | 9,218 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,991 | +0 | 0.00% | 9,158 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,991 | +0 | 0.00% | 8,758 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,991 | +0 | 0.00% | 8,938 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,991 | +0 | 0.00% | 8,798 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,991 | +0 | 0.00% | 9,038 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,991 | +0 | 0.00% | 8,758 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,991 | +0 | 0.00% | 8,918 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,991 | +0 | 0.00% | 8,719 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,991 | +0 | 0.00% | 8,679 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,991 | +0 | 0.00% | 8,738 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,991 | +0 | 0.00% | 8,758 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,991 | +0 | 0.00% | 8,699 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,991 | +0 | 0.00% | 8,459 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,991 | +0 | 0.00% | 8,719 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,991 | +0 | 0.00% | 8,319 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,991 | +0 | 0.00% | 8,319 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,991 | +0 | 0.00% | 8,419 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,991 | +0 | 0.00% | 8,479 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,991 | +0 | 0.00% | 8,279 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,991 | +0 | 0.00% | 8,219 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,991 | +0 | 0.00% | 8,299 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,991 | +0 | 0.00% | 8,179 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,991 | +0 | 0.00% | 8,239 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,991 | +0 | 0.00% | 8,679 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,991 | +0 | 0.00% | 8,639 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,991 | +0 | 0.00% | 8,719 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,991 | +0 | 0.00% | 8,818 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,991 | +0 | 0.00% | 9,078 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,991 | +0 | 0.00% | 9,098 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,991 | +0 | 0.00% | 9,398 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,991 | +0 | 0.00% | 9,298 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,991 | +0 | 0.00% | 9,398 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,991 | +0 | 0.00% | 9,298 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,991 | +0 | 0.00% | 9,418 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,991 | +0 | 0.00% | 9,238 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,991 | +0 | 0.00% | 8,699 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,991 | +0 | 0.00% | 8,539 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,991 | +0 | 0.00% | 8,479 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,991 | +0 | 0.00% | 8,299 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,991 | +0 | 0.00% | 8,619 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,991 | +0 | 0.00% | 8,579 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,991 | +0 | 0.00% | 8,918 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,991 | +0 | 0.00% | 9,378 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,991 | +0 | 0.00% | 9,078 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,991 | +0 | 0.00% | 9,278 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,991 | +0 | 0.00% | 9,018 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,991 | +0 | 0.00% | 8,898 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,991 | +0 | 0.00% | 8,818 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,991 | +0 | 0.00% | 8,918 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,991 | +0 | 0.00% | 9,018 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,991 | +0 | 0.00% | 9,038 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,991 | +0 | 0.00% | 9,118 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,991 | +0 | 0.00% | 8,998 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,991 | +0 | 0.00% | 9,238 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,991 | +0 | 0.00% | 9,218 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,991 | +0 | 0.00% | 9,198 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,991 | +0 | 0.00% | 9,398 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,991 | +0 | 0.00% | 9,058 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,991 | +0 | 0.00% | 9,258 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,991 | +0 | 0.00% | 9,478 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,991 | +0 | 0.00% | 9,998 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,991 | +0 | 0.00% | 10,358 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,991 | +0 | 0.00% | 10,318 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,991 | +0 | 0.00% | 11,098 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,991 | +0 | 0.00% | 12,358 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,991 | +0 | 0.00% | 10,818 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,991 | +0 | 0.00% | 10,558 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,991 | +0 | 0.00% | 10,898 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,991 | +0 | 0.00% | 9,958 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,991 | +0 | 0.00% | 9,558 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,991 | +0 | 0.00% | 9,158 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,991 | +0 | 0.00% | 8,599 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,991 | +0 | 0.00% | 8,119 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,991 | +0 | 0.00% | 8,059 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,991 | +0 | 0.00% | 8,099 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,991 | +0 | 0.00% | 7,979 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,991 | +0 | 0.00% | 7,979 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,991 | +0 | 0.00% | 7,839 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,991 | +0 | 0.00% | 7,839 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,991 | +0 | 0.00% | 7,839 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,991 | +0 | 0.00% | 7,779 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,991 | +0 | 0.00% | 7,999 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,991 | +0 | 0.00% | 8,019 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,991 | +0 | 0.00% | 7,939 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,991 | +0 | 0.00% | 7,999 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,991 | +0 | 0.00% | 8,099 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,991 | +0 | 0.00% | 8,279 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,991 | +0 | 0.00% | 8,339 |
| 2024-08-28 | 2024-08-26 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,991 | +0 | 0.00% | 8,139 |
| 2024-08-23 | 2024-08-21 | 4.088 | 1,991 | +0 | 0.00% | 8,139 |
| 2024-08-22 | 2024-08-20 | 4.118 | 1,991 | +0 | 0.00% | 8,199 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,991 | +0 | 0.00% | 8,319 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,991 | +0 | 0.00% | 8,199 |
| 2024-08-19 | 2024-08-15 | 4.138 | 1,991 | +0 | 0.00% | 8,239 |
| 2024-08-16 | 2024-08-14 | 4.118 | 1,991 | +0 | 0.00% | 8,199 |
| 2024-08-15 | 2024-08-13 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,991 | +0 | 0.00% | 8,539 |
| 2024-08-12 | 2024-08-08 | 4.238 | 1,991 | +0 | 0.00% | 8,439 |
| 2024-08-09 | 2024-08-07 | 4.148 | 1,991 | +0 | 0.00% | 8,259 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,991 | +0 | 0.00% | 7,879 |
| 2024-08-06 | 2024-08-02 | 3.987 | 1,991 | +0 | 0.00% | 7,939 |
| 2024-08-05 | 2024-08-01 | 4.058 | 1,991 | +0 | 0.00% | 8,079 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,991 | +0 | 0.00% | 8,139 |
| 2024-08-01 | 2024-07-30 | 3.997 | 1,991 | +0 | 0.00% | 7,959 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,991 | +0 | 0.00% | 8,019 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,991 | +0 | 0.00% | 8,119 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,991 | +0 | 0.00% | 8,059 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,991 | +0 | 0.00% | 8,199 |
| 2024-07-25 | 2024-07-23 | 4.138 | 1,991 | +0 | 0.00% | 8,239 |
| 2024-07-24 | 2024-07-22 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,991 | +0 | 0.00% | 8,259 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,991 | +0 | 0.00% | 8,459 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,991 | +0 | 0.00% | 8,379 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,991 | +0 | 0.00% | 8,479 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,991 | +0 | 0.00% | 8,818 |
| 2024-07-15 | 2024-07-11 | 4.299 | 1,991 | +0 | 0.00% | 8,559 |
| 2024-07-12 | 2024-07-10 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2024-07-11 | 2024-07-09 | 4.258 | 1,991 | +0 | 0.00% | 8,479 |
| 2024-07-10 | 2024-07-08 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,991 | +0 | 0.00% | 8,519 |
| 2024-07-08 | 2024-07-04 | 4.329 | 1,991 | +0 | 0.00% | 8,619 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,991 | +0 | 0.00% | 8,499 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,991 | +0 | 0.00% | 8,359 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,991 | +0 | 0.00% | 8,399 |
| 2024-07-02 | 2024-06-27 | 4.228 | 1,991 | +0 | 0.00% | 8,419 |
| 2024-06-28 | 2024-06-26 | 4.349 | 1,991 | +0 | 0.00% | 8,659 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,991 | +0 | 0.00% | 8,559 |
| 2024-06-26 | 2024-06-24 | 4.329 | 1,991 | +0 | 0.00% | 8,619 |
| 2024-06-25 | 2024-06-21 | 4.409 | 1,991 | +0 | 0.00% | 8,778 |
| 2024-06-24 | 2024-06-20 | 4.499 | 1,991 | +0 | 0.00% | 8,958 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,991 | +0 | 0.00% | 8,938 |
| 2024-06-20 | 2024-06-18 | 4.459 | 1,991 | +0 | 0.00% | 8,878 |
| 2024-06-19 | 2024-06-17 | 4.409 | 1,991 | +0 | 0.00% | 8,778 |
| 2024-06-18 | 2024-06-14 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,991 | +0 | 0.00% | 8,858 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,991 | +0 | 0.00% | 8,838 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,991 | +0 | 0.00% | 9,055 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,991 | +17 | 0.00% | 9,640 |
| 2024-06-11 | 2024-06-06 | 4.781 | 1,974 | +0 | 0.00% | 9,438 |
| 2024-06-07 | 2024-06-05 | 4.832 | 1,974 | +0 | 0.00% | 9,538 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,974 | +0 | 0.00% | 9,778 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,974 | +0 | 0.00% | 9,898 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,974 | +0 | 0.00% | 8,858 |
| 2024-05-31 | 2024-05-29 | 4.558 | 1,974 | +0 | 0.00% | 8,998 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,974 | +0 | 0.00% | 9,178 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,974 | +0 | 0.00% | 9,158 |
| 2024-05-28 | 2024-05-24 | 4.578 | 1,974 | +0 | 0.00% | 9,038 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,974 | +0 | 0.00% | 9,418 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,974 | +0 | 0.00% | 9,838 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,974 | +0 | 0.00% | 9,858 |
| 2024-05-22 | 2024-05-20 | 5.136 | 1,974 | +0 | 0.00% | 10,137 |
| 2024-05-21 | 2024-05-17 | 5.217 | 1,974 | +0 | 0.00% | 10,297 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,974 | +0 | 0.00% | 10,038 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,974 | +0 | 0.00% | 9,998 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,974 | +0 | 0.00% | 10,137 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,974 | +0 | 0.00% | 9,858 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2024-05-10 | 2024-05-08 | 4.771 | 1,974 | +0 | 0.00% | 9,418 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,974 | +0 | 0.00% | 9,538 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,974 | +0 | 0.00% | 9,498 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,974 | +0 | 0.00% | 9,378 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,974 | +0 | 0.00% | 9,398 |
| 2024-05-03 | 2024-04-30 | 4.710 | 1,974 | +0 | 0.00% | 9,298 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,974 | +0 | 0.00% | 9,318 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,974 | +0 | 0.00% | 8,998 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,974 | +0 | 0.00% | 8,918 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,974 | +0 | 0.00% | 8,858 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,974 | +0 | 0.00% | 8,778 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,974 | +0 | 0.00% | 8,538 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,974 | +0 | 0.00% | 8,498 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,974 | +0 | 0.00% | 8,538 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,974 | +0 | 0.00% | 8,478 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,974 | +0 | 0.00% | 8,438 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,974 | +0 | 0.00% | 8,578 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,974 | +0 | 0.00% | 8,658 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,974 | +0 | 0.00% | 8,918 |
| 2024-04-11 | 2024-04-09 | 4.487 | 1,974 | +0 | 0.00% | 8,858 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,974 | +0 | 0.00% | 8,598 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,974 | +0 | 0.00% | 8,518 |
| 2024-04-08 | 2024-04-03 | 4.275 | 1,974 | +0 | 0.00% | 8,438 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,974 | +0 | 0.00% | 8,518 |
| 2024-04-03 | 2024-03-28 | 4.133 | 1,974 | +0 | 0.00% | 8,158 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,974 | +0 | 0.00% | 7,898 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,974 | +0 | 0.00% | 8,118 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,974 | +0 | 0.00% | 8,198 |
| 2024-03-26 | 2024-03-22 | 4.214 | 1,974 | +0 | 0.00% | 8,318 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,974 | +0 | 0.00% | 8,478 |
| 2024-03-22 | 2024-03-20 | 4.264 | 1,974 | +0 | 0.00% | 8,418 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,974 | +0 | 0.00% | 8,338 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,974 | +0 | 0.00% | 8,578 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,974 | +0 | 0.00% | 8,598 |
| 2024-03-18 | 2024-03-14 | 4.457 | 1,974 | +0 | 0.00% | 8,798 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,974 | +0 | 0.00% | 8,518 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,974 | +0 | 0.00% | 8,498 |
| 2024-03-11 | 2024-03-07 | 4.193 | 1,974 | +0 | 0.00% | 8,278 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,974 | +0 | 0.00% | 8,438 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,974 | +0 | 0.00% | 8,458 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,974 | +0 | 0.00% | 8,818 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,974 | +0 | 0.00% | 8,938 |
| 2024-03-04 | 2024-02-29 | 4.578 | 1,974 | +0 | 0.00% | 9,038 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,974 | +0 | 0.00% | 8,778 |
| 2024-02-29 | 2024-02-27 | 4.629 | 1,974 | +0 | 0.00% | 9,138 |
| 2024-02-28 | 2024-02-26 | 4.680 | 1,974 | +0 | 0.00% | 9,238 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,974 | +0 | 0.00% | 9,258 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,974 | +0 | 0.00% | 9,358 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,974 | +0 | 0.00% | 9,318 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,974 | +0 | 0.00% | 9,298 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,974 | +0 | 0.00% | 9,358 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,974 | +0 | 0.00% | 9,718 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,974 | +0 | 0.00% | 8,858 |
| 2024-02-16 | 2024-02-14 | 4.518 | 1,974 | +0 | 0.00% | 8,918 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,974 | +0 | 0.00% | 8,638 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,974 | +0 | 0.00% | 8,718 |
| 2024-02-07 | 2024-02-05 | 4.143 | 1,974 | +0 | 0.00% | 8,178 |
| 2024-02-06 | 2024-02-02 | 4.193 | 1,974 | +0 | 0.00% | 8,278 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,974 | +0 | 0.00% | 8,418 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,974 | +0 | 0.00% | 8,198 |
| 2024-02-01 | 2024-01-30 | 4.204 | 1,974 | +0 | 0.00% | 8,298 |
| 2024-01-31 | 2024-01-29 | 4.406 | 1,974 | +0 | 0.00% | 8,698 |
| 2024-01-30 | 2024-01-26 | 4.447 | 1,974 | +0 | 0.00% | 8,778 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,974 | +0 | 0.00% | 8,838 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,974 | +0 | 0.00% | 8,638 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,974 | +0 | 0.00% | 8,378 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,974 | +0 | 0.00% | 8,238 |
| 2024-01-23 | 2024-01-19 | 4.244 | 1,974 | +0 | 0.00% | 8,378 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,974 | +0 | 0.00% | 8,578 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,974 | +0 | 0.00% | 8,598 |
| 2024-01-18 | 2024-01-16 | 4.548 | 1,974 | +0 | 0.00% | 8,978 |
| 2024-01-17 | 2024-01-15 | 4.659 | 1,974 | +0 | 0.00% | 9,198 |
| 2024-01-16 | 2024-01-12 | 4.649 | 1,974 | +0 | 0.00% | 9,178 |
| 2024-01-15 | 2024-01-11 | 4.578 | 1,974 | +0 | 0.00% | 9,038 |
| 2024-01-12 | 2024-01-10 | 4.589 | 1,974 | +0 | 0.00% | 9,058 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,974 | +0 | 0.00% | 9,078 |
| 2024-01-10 | 2024-01-08 | 4.578 | 1,974 | +0 | 0.00% | 9,038 |
| 2024-01-09 | 2024-01-05 | 4.670 | 1,974 | +0 | 0.00% | 9,218 |
| 2024-01-08 | 2024-01-04 | 4.659 | 1,974 | +0 | 0.00% | 9,198 |
| 2024-01-05 | 2024-01-03 | 4.659 | 1,974 | +0 | 0.00% | 9,198 |
| 2024-01-04 | 2024-01-02 | 4.619 | 1,974 | +0 | 0.00% | 9,118 |
| 2024-01-03 | 2023-12-29 | 4.649 | 1,974 | +0 | 0.00% | 9,178 |
| 2024-01-02 | 2023-12-28 | 4.599 | 1,974 | +0 | 0.00% | 9,078 |
| 2023-12-29 | 2023-12-27 | 4.477 | 1,974 | +0 | 0.00% | 8,838 |
| 2023-12-28 | 2023-12-22 | 4.386 | 1,974 | +0 | 0.00% | 8,658 |
| 2023-12-27 | 2023-12-21 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,974 | +0 | 0.00% | 8,678 |
| 2023-12-21 | 2023-12-19 | 4.376 | 1,974 | +0 | 0.00% | 8,638 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2023-12-19 | 2023-12-15 | 4.437 | 1,974 | +0 | 0.00% | 8,758 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,974 | +0 | 0.00% | 8,498 |
| 2023-12-15 | 2023-12-13 | 4.386 | 1,974 | +0 | 0.00% | 8,658 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,974 | +0 | 0.00% | 8,658 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,974 | +0 | 0.00% | 8,498 |
| 2023-12-12 | 2023-12-08 | 4.275 | 1,974 | +0 | 0.00% | 8,438 |
| 2023-12-11 | 2023-12-07 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2023-12-08 | 2023-12-06 | 4.426 | 1,974 | +0 | 0.00% | 8,738 |
| 2023-12-07 | 2023-12-05 | 4.315 | 1,974 | +0 | 0.00% | 8,518 |
| 2023-12-06 | 2023-12-04 | 4.396 | 1,974 | +0 | 0.00% | 8,678 |
| 2023-12-05 | 2023-12-01 | 4.518 | 1,974 | +0 | 0.00% | 8,918 |
| 2023-12-04 | 2023-11-30 | 4.507 | 1,974 | +0 | 0.00% | 8,898 |
| 2023-12-01 | 2023-11-29 | 4.761 | 1,974 | +0 | 0.00% | 9,398 |
| 2023-11-30 | 2023-11-28 | 4.842 | 1,974 | +0 | 0.00% | 9,558 |
| 2023-11-29 | 2023-11-27 | 4.811 | 1,974 | +0 | 0.00% | 9,498 |
| 2023-11-28 | 2023-11-24 | 4.862 | 1,974 | +0 | 0.00% | 9,598 |
| 2023-11-27 | 2023-11-23 | 4.862 | 1,974 | +0 | 0.00% | 9,598 |
| 2023-11-24 | 2023-11-22 | 4.751 | 1,974 | +0 | 0.00% | 9,378 |
| 2023-11-23 | 2023-11-21 | 4.761 | 1,974 | +0 | 0.00% | 9,398 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,974 | +0 | 0.00% | 9,278 |
| 2023-11-21 | 2023-11-17 | 4.609 | 1,974 | +0 | 0.00% | 9,098 |
| 2023-11-20 | 2023-11-16 | 4.619 | 1,974 | +0 | 0.00% | 9,118 |
| 2023-11-17 | 2023-11-15 | 4.730 | 1,974 | +0 | 0.00% | 9,338 |
| 2023-11-16 | 2023-11-14 | 4.670 | 1,974 | +0 | 0.00% | 9,218 |
| 2023-11-15 | 2023-11-13 | 4.801 | 1,974 | +0 | 0.00% | 9,478 |
| 2023-11-14 | 2023-11-10 | 4.791 | 1,974 | +0 | 0.00% | 9,458 |
| 2023-11-13 | 2023-11-09 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-11-10 | 2023-11-08 | 4.842 | 1,974 | +0 | 0.00% | 9,558 |
| 2023-11-09 | 2023-11-07 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-11-08 | 2023-11-06 | 4.963 | 1,974 | +0 | 0.00% | 9,798 |
| 2023-11-07 | 2023-11-03 | 4.740 | 1,974 | +0 | 0.00% | 9,358 |
| 2023-11-06 | 2023-11-02 | 4.680 | 1,974 | +0 | 0.00% | 9,238 |
| 2023-11-03 | 2023-11-01 | 4.690 | 1,974 | +0 | 0.00% | 9,258 |
| 2023-11-02 | 2023-10-31 | 4.740 | 1,974 | +0 | 0.00% | 9,358 |
| 2023-11-01 | 2023-10-30 | 4.811 | 1,974 | +0 | 0.00% | 9,498 |
| 2023-10-31 | 2023-10-27 | 4.761 | 1,974 | +0 | 0.00% | 9,398 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,974 | +0 | 0.00% | 9,158 |
| 2023-10-27 | 2023-10-25 | 4.710 | 1,974 | +0 | 0.00% | 9,298 |
| 2023-10-26 | 2023-10-24 | 4.659 | 1,974 | +0 | 0.00% | 9,198 |
| 2023-10-25 | 2023-10-20 | 4.690 | 1,974 | +0 | 0.00% | 9,258 |
| 2023-10-24 | 2023-10-19 | 4.680 | 1,974 | +0 | 0.00% | 9,238 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,974 | +0 | 0.00% | 9,478 |
| 2023-10-19 | 2023-10-17 | 4.862 | 1,974 | +0 | 0.00% | 9,598 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,974 | +0 | 0.00% | 9,618 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,974 | +0 | 0.00% | 9,838 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,974 | +0 | 0.00% | 9,918 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,974 | +0 | 0.00% | 9,778 |
| 2023-10-12 | 2023-10-10 | 4.973 | 1,974 | +0 | 0.00% | 9,818 |
| 2023-10-11 | 2023-10-09 | 4.852 | 1,974 | +0 | 0.00% | 9,578 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,974 | +0 | 0.00% | 9,538 |
| 2023-10-09 | 2023-10-05 | 4.781 | 1,974 | +0 | 0.00% | 9,438 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,974 | +0 | 0.00% | 9,438 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,974 | +0 | 0.00% | 9,738 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,974 | +0 | 0.00% | 9,898 |
| 2023-10-03 | 2023-09-28 | 4.882 | 1,974 | +0 | 0.00% | 9,638 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,974 | +0 | 0.00% | 9,818 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,974 | +0 | 0.00% | 9,598 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,974 | +0 | 0.00% | 9,638 |
| 2023-09-26 | 2023-09-22 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-09-25 | 2023-09-21 | 4.842 | 1,974 | +0 | 0.00% | 9,558 |
| 2023-09-22 | 2023-09-20 | 4.822 | 1,974 | +0 | 0.00% | 9,518 |
| 2023-09-21 | 2023-09-19 | 4.842 | 1,974 | +0 | 0.00% | 9,558 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,974 | +0 | 0.00% | 9,658 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,974 | +0 | 0.00% | 9,718 |
| 2023-09-18 | 2023-09-14 | 4.872 | 1,974 | +0 | 0.00% | 9,618 |
| 2023-09-15 | 2023-09-13 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-09-14 | 2023-09-12 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-09-13 | 2023-09-11 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-09-12 | 2023-09-07 | 4.852 | 1,974 | +0 | 0.00% | 9,578 |
| 2023-09-11 | 2023-09-06 | 4.933 | 1,974 | +0 | 0.00% | 9,738 |
| 2023-09-07 | 2023-09-05 | 4.953 | 1,974 | +0 | 0.00% | 9,778 |
| 2023-09-06 | 2023-09-04 | 4.984 | 1,974 | +0 | 0.00% | 9,838 |
| 2023-09-05 | 2023-08-31 | 4.973 | 1,974 | +0 | 0.00% | 9,818 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,974 | +0 | 0.00% | 10,078 |
| 2023-08-31 | 2023-08-29 | 5.125 | 1,974 | +0 | 0.00% | 10,117 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,974 | +0 | 0.00% | 9,818 |
| 2023-08-29 | 2023-08-25 | 4.872 | 1,974 | +0 | 0.00% | 9,618 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,974 | +0 | 0.00% | 9,678 |
| 2023-08-25 | 2023-08-23 | 4.811 | 1,974 | +0 | 0.00% | 9,498 |
| 2023-08-24 | 2023-08-22 | 4.872 | 1,974 | +0 | 0.00% | 9,618 |
| 2023-08-23 | 2023-08-21 | 4.801 | 1,974 | +0 | 0.00% | 9,478 |
| 2023-08-22 | 2023-08-18 | 4.892 | 1,974 | +0 | 0.00% | 9,658 |
| 2023-08-21 | 2023-08-17 | 4.994 | 1,974 | +0 | 0.00% | 9,858 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,974 | +0 | 0.00% | 9,938 |
| 2023-08-17 | 2023-08-15 | 5.095 | 1,974 | +0 | 0.00% | 10,058 |
| 2023-08-16 | 2023-08-14 | 5.065 | 1,974 | +0 | 0.00% | 9,998 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,974 | +0 | 0.00% | 10,237 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,974 | +0 | 0.00% | 11,037 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,974 | +0 | 0.00% | 11,077 |
| 2023-08-10 | 2023-08-08 | 5.551 | 1,974 | +0 | 0.00% | 10,957 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,974 | +0 | 0.00% | 11,137 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,974 | +0 | 0.00% | 11,517 |
| 2023-08-07 | 2023-08-03 | 5.652 | 1,974 | +0 | 0.00% | 11,157 |
| 2023-08-04 | 2023-08-02 | 5.581 | 1,974 | +0 | 0.00% | 11,017 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,974 | +0 | 0.00% | 11,097 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,974 | +0 | 0.00% | 11,337 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,974 | +0 | 0.00% | 11,257 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,974 | +0 | 0.00% | 11,017 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,974 | +0 | 0.00% | 10,917 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,974 | +0 | 0.00% | 10,997 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,974 | +0 | 0.00% | 10,657 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,974 | +0 | 0.00% | 10,757 |
| 2023-07-24 | 2023-07-20 | 5.419 | 1,974 | +0 | 0.00% | 10,697 |
| 2023-07-21 | 2023-07-19 | 5.389 | 1,974 | +0 | 0.00% | 10,637 |
| 2023-07-20 | 2023-07-18 | 5.439 | 1,974 | +0 | 0.00% | 10,737 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,974 | +0 | 0.00% | 11,037 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,974 | +0 | 0.00% | 11,097 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,974 | +0 | 0.00% | 10,917 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,974 | +0 | 0.00% | 11,057 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,974 | +0 | 0.00% | 10,877 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,974 | +0 | 0.00% | 10,737 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,974 | +0 | 0.00% | 10,797 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,974 | +0 | 0.00% | 10,997 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,974 | +0 | 0.00% | 10,997 |
| 2023-07-05 | 2023-07-03 | 5.480 | 1,974 | +0 | 0.00% | 10,817 |
| 2023-07-04 | 2023-06-30 | 5.450 | 1,974 | +0 | 0.00% | 10,757 |
| 2023-07-03 | 2023-06-29 | 5.348 | 1,974 | +0 | 0.00% | 10,557 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,974 | +0 | 0.00% | 10,817 |
| 2023-06-29 | 2023-06-27 | 5.480 | 1,974 | +0 | 0.00% | 10,817 |
| 2023-06-28 | 2023-06-26 | 5.338 | 1,974 | +0 | 0.00% | 10,537 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,974 | +0 | 0.00% | 10,397 |
| 2023-06-26 | 2023-06-21 | 5.247 | 1,974 | +0 | 0.00% | 10,357 |
| 2023-06-23 | 2023-06-20 | 5.450 | 1,974 | +0 | 0.00% | 10,757 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,974 | +0 | 0.00% | 10,897 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,974 | +0 | 0.00% | 11,077 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,974 | +0 | 0.00% | 11,257 |
| 2023-06-16 | 2023-06-14 | 5.541 | 1,974 | +0 | 0.00% | 10,937 |
| 2023-06-15 | 2023-06-13 | 5.474 | 1,974 | +0 | 0.00% | 10,805 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,974 | +5 | 0.00% | 10,765 |
| 2023-06-13 | 2023-06-09 | 5.484 | 1,969 | +0 | 0.00% | 10,798 |
| 2023-06-12 | 2023-06-08 | 5.514 | 1,969 | +0 | 0.00% | 10,858 |
| 2023-06-09 | 2023-06-07 | 5.454 | 1,969 | +0 | 0.00% | 10,738 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,969 | +0 | 0.00% | 10,678 |
| 2023-06-07 | 2023-06-05 | 5.413 | 1,969 | +0 | 0.00% | 10,658 |
| 2023-06-06 | 2023-06-02 | 5.484 | 1,969 | +0 | 0.00% | 10,798 |
| 2023-06-05 | 2023-06-01 | 5.159 | 1,969 | +0 | 0.00% | 10,158 |
| 2023-06-02 | 2023-05-31 | 5.240 | 1,969 | +0 | 0.00% | 10,318 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,969 | +0 | 0.00% | 10,238 |
| 2023-05-31 | 2023-05-29 | 5.139 | 1,969 | +0 | 0.00% | 10,118 |
| 2023-05-30 | 2023-05-25 | 5.200 | 1,969 | +0 | 0.00% | 10,238 |
| 2023-05-29 | 2023-05-24 | 5.240 | 1,969 | +0 | 0.00% | 10,318 |
| 2023-05-25 | 2023-05-23 | 5.271 | 1,969 | +0 | 0.00% | 10,378 |
| 2023-05-24 | 2023-05-22 | 5.281 | 1,969 | +0 | 0.00% | 10,398 |
| 2023-05-23 | 2023-05-19 | 5.291 | 1,969 | +0 | 0.00% | 10,418 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,969 | +0 | 0.00% | 10,498 |
| 2023-05-19 | 2023-05-17 | 5.250 | 1,969 | +0 | 0.00% | 10,338 |
| 2023-05-18 | 2023-05-16 | 5.332 | 1,969 | +0 | 0.00% | 10,498 |
| 2023-05-17 | 2023-05-15 | 5.372 | 1,969 | +0 | 0.00% | 10,578 |
| 2023-05-16 | 2023-05-12 | 5.362 | 1,969 | +0 | 0.00% | 10,558 |
| 2023-05-15 | 2023-05-11 | 5.454 | 1,969 | +0 | 0.00% | 10,738 |
| 2023-05-12 | 2023-05-10 | 5.464 | 1,969 | +0 | 0.00% | 10,758 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,969 | +0 | 0.00% | 10,798 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,969 | +0 | 0.00% | 10,998 |
| 2023-05-09 | 2023-05-05 | 5.474 | 1,969 | +0 | 0.00% | 10,778 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,969 | +0 | 0.00% | 10,738 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,969 | +0 | 0.00% | 10,478 |
| 2023-05-04 | 2023-05-02 | 5.504 | 1,969 | +0 | 0.00% | 10,838 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,969 | +0 | 0.00% | 10,978 |
| 2023-05-02 | 2023-04-27 | 5.535 | 1,969 | +0 | 0.00% | 10,898 |
| 2023-04-28 | 2023-04-26 | 5.535 | 1,969 | +0 | 0.00% | 10,898 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,969 | +0 | 0.00% | 10,618 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,969 | +0 | 0.00% | 10,918 |
| 2023-04-25 | 2023-04-21 | 5.535 | 1,969 | +0 | 0.00% | 10,898 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,969 | +0 | 0.00% | 11,098 |
| 2023-04-21 | 2023-04-19 | 5.707 | 1,969 | +0 | 0.00% | 11,238 |
| 2023-04-20 | 2023-04-18 | 5.799 | 1,969 | +0 | 0.00% | 11,418 |
| 2023-04-19 | 2023-04-17 | 5.941 | 1,969 | +0 | 0.00% | 11,698 |
| 2023-04-18 | 2023-04-14 | 5.941 | 1,969 | +0 | 0.00% | 11,698 |
| 2023-04-17 | 2023-04-13 | 5.809 | 1,969 | +0 | 0.00% | 11,438 |
| 2023-04-14 | 2023-04-12 | 5.829 | 1,969 | +0 | 0.00% | 11,478 |
| 2023-04-13 | 2023-04-11 | 5.880 | 1,969 | +0 | 0.00% | 11,578 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,969 | +0 | 0.00% | 11,338 |
| 2023-04-11 | 2023-04-04 | 5.809 | 1,969 | +0 | 0.00% | 11,438 |
| 2023-04-06 | 2023-04-03 | 5.850 | 1,969 | +0 | 0.00% | 11,518 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,969 | +0 | 0.00% | 11,518 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,969 | +0 | 0.00% | 11,358 |
| 2023-03-31 | 2023-03-29 | 6.205 | 1,969 | +0 | 0.00% | 12,218 |
| 2023-03-30 | 2023-03-28 | 6.083 | 1,969 | +0 | 0.00% | 11,978 |
| 2023-03-29 | 2023-03-27 | 6.144 | 1,969 | +0 | 0.00% | 12,098 |
| 2023-03-28 | 2023-03-24 | 6.418 | 1,969 | +0 | 0.00% | 12,638 |
| 2023-03-27 | 2023-03-23 | 6.439 | 1,969 | +0 | 0.00% | 12,678 |
| 2023-03-24 | 2023-03-22 | 6.408 | 1,969 | +0 | 0.00% | 12,618 |
| 2023-03-23 | 2023-03-21 | 6.337 | 1,969 | +0 | 0.00% | 12,478 |
| 2023-03-22 | 2023-03-20 | 6.317 | 1,969 | +0 | 0.00% | 12,438 |
| 2023-03-21 | 2023-03-17 | 6.398 | 1,969 | +0 | 0.00% | 12,598 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,969 | +0 | 0.00% | 12,318 |
| 2023-03-17 | 2023-03-15 | 6.459 | 1,969 | +0 | 0.00% | 12,718 |
| 2023-03-16 | 2023-03-14 | 6.317 | 1,969 | +0 | 0.00% | 12,438 |
| 2023-03-15 | 2023-03-13 | 6.550 | 1,969 | +0 | 0.00% | 12,898 |
| 2023-03-14 | 2023-03-10 | 6.459 | 1,969 | +0 | 0.00% | 12,718 |
| 2023-03-13 | 2023-03-09 | 6.520 | 1,969 | +0 | 0.00% | 12,838 |
| 2023-03-10 | 2023-03-08 | 6.723 | 1,969 | +0 | 0.00% | 13,238 |
| 2023-03-09 | 2023-03-07 | 6.804 | 1,969 | +0 | 0.00% | 13,398 |
| 2023-03-08 | 2023-03-06 | 6.743 | 1,969 | +0 | 0.00% | 13,278 |
| 2023-03-07 | 2023-03-03 | 6.723 | 1,969 | +0 | 0.00% | 13,238 |
| 2023-03-06 | 2023-03-02 | 6.743 | 1,969 | +0 | 0.00% | 13,278 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,969 | +0 | 0.00% | 13,138 |
| 2023-03-02 | 2023-02-28 | 6.520 | 1,969 | +0 | 0.00% | 12,838 |
| 2023-03-01 | 2023-02-27 | 6.662 | 1,969 | +0 | 0.00% | 13,118 |
| 2023-02-28 | 2023-02-24 | 6.672 | 1,969 | +0 | 0.00% | 13,138 |
| 2023-02-27 | 2023-02-23 | 6.865 | 1,969 | +0 | 0.00% | 13,518 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,969 | +0 | 0.00% | 13,777 |
| 2023-02-23 | 2023-02-21 | 7.424 | 1,969 | +0 | 0.00% | 14,617 |
| 2023-02-22 | 2023-02-20 | 7.495 | 1,969 | +0 | 0.00% | 14,757 |
| 2023-02-21 | 2023-02-17 | 7.475 | 1,969 | +0 | 0.00% | 14,717 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,969 | +0 | 0.00% | 14,657 |
| 2023-02-17 | 2023-02-15 | 7.556 | 1,969 | +0 | 0.00% | 14,877 |
| 2023-02-16 | 2023-02-14 | 7.586 | 1,969 | +0 | 0.00% | 14,937 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,969 | +0 | 0.00% | 14,997 |
| 2023-02-14 | 2023-02-10 | 7.566 | 1,969 | +0 | 0.00% | 14,897 |
| 2023-02-13 | 2023-02-09 | 7.667 | 1,969 | +0 | 0.00% | 15,097 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,969 | +0 | 0.00% | 14,957 |
| 2023-02-09 | 2023-02-07 | 7.403 | 1,969 | +0 | 0.00% | 14,577 |
| 2023-02-08 | 2023-02-06 | 7.434 | 1,969 | +0 | 0.00% | 14,637 |
| 2023-02-07 | 2023-02-03 | 7.576 | 1,969 | +0 | 0.00% | 14,917 |
| 2023-02-06 | 2023-02-02 | 7.515 | 1,969 | +0 | 0.00% | 14,797 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,969 | +0 | 0.00% | 15,137 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,969 | +0 | 0.00% | 14,557 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,969 | +0 | 0.00% | 15,217 |
| 2023-01-31 | 2023-01-27 | 7.992 | 1,969 | +0 | 0.00% | 15,737 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,969 | +0 | 0.00% | 15,657 |
| 2023-01-27 | 2023-01-20 | 7.667 | 1,969 | +0 | 0.00% | 15,097 |
| 2023-01-26 | 2023-01-19 | 7.678 | 1,969 | +0 | 0.00% | 15,117 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,969 | +0 | 0.00% | 14,797 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,969 | +0 | 0.00% | 14,677 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,969 | +0 | 0.00% | 14,277 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,969 | +0 | 0.00% | 14,357 |
| 2023-01-16 | 2023-01-12 | 7.210 | 1,969 | +0 | 0.00% | 14,197 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,969 | +0 | 0.00% | 14,037 |
| 2023-01-12 | 2023-01-10 | 6.916 | 1,969 | +0 | 0.00% | 13,618 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,969 | +0 | 0.00% | 13,837 |
| 2023-01-10 | 2023-01-06 | 6.885 | 1,969 | +0 | 0.00% | 13,558 |
| 2023-01-09 | 2023-01-05 | 6.936 | 1,969 | +0 | 0.00% | 13,658 |
| 2023-01-06 | 2023-01-04 | 6.703 | 1,969 | +0 | 0.00% | 13,198 |
| 2023-01-05 | 2023-01-03 | 6.662 | 1,969 | +0 | 0.00% | 13,118 |
| 2023-01-04 | 2022-12-30 | 6.459 | 1,969 | +0 | 0.00% | 12,718 |
| 2023-01-03 | 2022-12-29 | 6.469 | 1,969 | +0 | 0.00% | 12,738 |
| 2022-12-30 | 2022-12-28 | 6.550 | 1,969 | +0 | 0.00% | 12,898 |
| 2022-12-29 | 2022-12-23 | 6.276 | 1,969 | +0 | 0.00% | 12,358 |
| 2022-12-28 | 2022-12-22 | 6.276 | 1,969 | +0 | 0.00% | 12,358 |
| 2022-12-23 | 2022-12-21 | 6.144 | 1,969 | +0 | 0.00% | 12,098 |
| 2022-12-22 | 2022-12-20 | 6.164 | 1,969 | +0 | 0.00% | 12,138 |
| 2022-12-21 | 2022-12-19 | 6.327 | 1,969 | +0 | 0.00% | 12,458 |
| 2022-12-20 | 2022-12-16 | 6.398 | 1,969 | +0 | 0.00% | 12,598 |
| 2022-12-19 | 2022-12-15 | 6.124 | 1,969 | +0 | 0.00% | 12,058 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,969 | +0 | 0.00% | 12,178 |
| 2022-12-15 | 2022-12-13 | 6.236 | 1,969 | +0 | 0.00% | 12,278 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,969 | +0 | 0.00% | 12,758 |
| 2022-12-13 | 2022-12-09 | 6.510 | 1,969 | +0 | 0.00% | 12,818 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,969 | +0 | 0.00% | 12,418 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,969 | +0 | 0.00% | 12,038 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,969 | +0 | 0.00% | 12,538 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,969 | +0 | 0.00% | 12,358 |
| 2022-12-06 | 2022-12-02 | 6.043 | 1,969 | +0 | 0.00% | 11,898 |
| 2022-12-05 | 2022-12-01 | 6.114 | 1,969 | +0 | 0.00% | 12,038 |
| 2022-12-02 | 2022-11-30 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-12-01 | 2022-11-29 | 5.900 | 1,969 | +0 | 0.00% | 11,618 |
| 2022-11-30 | 2022-11-28 | 5.616 | 1,969 | +0 | 0.00% | 11,058 |
| 2022-11-29 | 2022-11-25 | 5.707 | 1,969 | +0 | 0.00% | 11,238 |
| 2022-11-28 | 2022-11-24 | 5.738 | 1,969 | +0 | 0.00% | 11,298 |
| 2022-11-25 | 2022-11-23 | 5.647 | 1,969 | +0 | 0.00% | 11,118 |
| 2022-11-24 | 2022-11-22 | 5.697 | 1,969 | +0 | 0.00% | 11,218 |
| 2022-11-23 | 2022-11-21 | 5.779 | 1,969 | +0 | 0.00% | 11,378 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,969 | +0 | 0.00% | 11,678 |
| 2022-11-21 | 2022-11-17 | 5.951 | 1,969 | +0 | 0.00% | 11,718 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,969 | +0 | 0.00% | 11,778 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,969 | +0 | 0.00% | 11,558 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,969 | +0 | 0.00% | 10,438 |
| 2022-11-14 | 2022-11-10 | 5.129 | 1,969 | +0 | 0.00% | 10,098 |
| 2022-11-11 | 2022-11-09 | 5.271 | 1,969 | +0 | 0.00% | 10,378 |
| 2022-11-10 | 2022-11-08 | 5.382 | 1,969 | +0 | 0.00% | 10,598 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,969 | +0 | 0.00% | 10,638 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,969 | +0 | 0.00% | 9,938 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,969 | +0 | 0.00% | 9,878 |
| 2022-11-04 | 2022-11-02 | 5.332 | 1,969 | +0 | 0.00% | 10,498 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,969 | +0 | 0.00% | 10,278 |
| 2022-11-02 | 2022-10-31 | 4.875 | 1,969 | +0 | 0.00% | 9,598 |
| 2022-11-01 | 2022-10-28 | 4.956 | 1,969 | +0 | 0.00% | 9,758 |
| 2022-10-31 | 2022-10-27 | 5.007 | 1,969 | +0 | 0.00% | 9,858 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,969 | +0 | 0.00% | 9,878 |
| 2022-10-27 | 2022-10-25 | 5.007 | 1,969 | +0 | 0.00% | 9,858 |
| 2022-10-26 | 2022-10-24 | 4.814 | 1,969 | +0 | 0.00% | 9,478 |
| 2022-10-25 | 2022-10-21 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,969 | +0 | 0.00% | 9,678 |
| 2022-10-21 | 2022-10-19 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-20 | 2022-10-18 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-19 | 2022-10-17 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-18 | 2022-10-14 | 4.905 | 1,969 | +0 | 0.00% | 9,658 |
| 2022-10-17 | 2022-10-13 | 4.854 | 1,969 | +0 | 0.00% | 9,558 |
| 2022-10-14 | 2022-10-12 | 4.925 | 1,969 | +0 | 0.00% | 9,698 |
| 2022-10-13 | 2022-10-11 | 4.936 | 1,969 | +0 | 0.00% | 9,718 |
| 2022-10-12 | 2022-10-10 | 4.986 | 1,969 | +0 | 0.00% | 9,818 |
| 2022-10-11 | 2022-10-07 | 5.118 | 1,969 | +0 | 0.00% | 10,078 |
| 2022-10-10 | 2022-10-06 | 5.088 | 1,969 | +0 | 0.00% | 10,018 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,969 | +0 | 0.00% | 10,218 |
| 2022-10-06 | 2022-10-03 | 5.027 | 1,969 | +0 | 0.00% | 9,898 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,969 | +0 | 0.00% | 9,738 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,969 | +0 | 0.00% | 9,638 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,969 | +0 | 0.00% | 9,598 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,969 | +0 | 0.00% | 9,938 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,969 | +0 | 0.00% | 9,558 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,969 | +0 | 0.00% | 9,558 |
| 2022-09-26 | 2022-09-22 | 4.976 | 1,969 | +0 | 0.00% | 9,798 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,969 | +0 | 0.00% | 10,118 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,969 | +0 | 0.00% | 10,058 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,969 | +0 | 0.00% | 9,998 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,969 | +0 | 0.00% | 9,918 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,969 | +0 | 0.00% | 9,998 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,969 | +0 | 0.00% | 9,118 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,969 | +0 | 0.00% | 9,798 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,969 | +0 | 0.00% | 10,218 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,969 | +0 | 0.00% | 9,758 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,969 | +0 | 0.00% | 10,218 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,969 | +0 | 0.00% | 10,198 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,969 | +0 | 0.00% | 10,838 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,969 | +0 | 0.00% | 11,138 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,969 | +0 | 0.00% | 11,658 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,969 | +0 | 0.00% | 11,578 |
| 2022-09-01 | 2022-08-30 | 6.043 | 1,969 | +0 | 0.00% | 11,898 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,969 | +0 | 0.00% | 11,998 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,969 | +0 | 0.00% | 12,018 |
| 2022-08-29 | 2022-08-25 | 6.063 | 1,969 | +0 | 0.00% | 11,938 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,969 | +0 | 0.00% | 11,598 |
| 2022-08-25 | 2022-08-23 | 5.961 | 1,969 | +0 | 0.00% | 11,738 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,969 | +0 | 0.00% | 11,938 |
| 2022-08-22 | 2022-08-18 | 6.043 | 1,969 | +0 | 0.00% | 11,898 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,969 | +0 | 0.00% | 12,058 |
| 2022-08-18 | 2022-08-16 | 5.961 | 1,969 | +0 | 0.00% | 11,738 |
| 2022-08-17 | 2022-08-15 | 5.971 | 1,969 | +0 | 0.00% | 11,758 |
| 2022-08-16 | 2022-08-12 | 6.053 | 1,969 | +0 | 0.00% | 11,918 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,969 | +0 | 0.00% | 12,058 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,969 | +0 | 0.00% | 11,638 |
| 2022-08-11 | 2022-08-09 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-08-10 | 2022-08-08 | 6.043 | 1,969 | +0 | 0.00% | 11,898 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,969 | +0 | 0.00% | 12,018 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,969 | +0 | 0.00% | 11,698 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,969 | +0 | 0.00% | 11,298 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,969 | +0 | 0.00% | 11,418 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,969 | +0 | 0.00% | 11,878 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,969 | +0 | 0.00% | 12,378 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,969 | +0 | 0.00% | 12,598 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,969 | +0 | 0.00% | 12,798 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,969 | +0 | 0.00% | 13,258 |
| 2022-07-27 | 2022-07-25 | 6.743 | 1,969 | +0 | 0.00% | 13,278 |
| 2022-07-26 | 2022-07-22 | 6.784 | 1,969 | +0 | 0.00% | 13,358 |
| 2022-07-25 | 2022-07-21 | 6.885 | 1,969 | +0 | 0.00% | 13,558 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,969 | +0 | 0.00% | 13,618 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,969 | +0 | 0.00% | 13,777 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,969 | +0 | 0.00% | 13,478 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,969 | +0 | 0.00% | 13,338 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,969 | +0 | 0.00% | 13,618 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,969 | +0 | 0.00% | 13,717 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,969 | +0 | 0.00% | 13,797 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,969 | +0 | 0.00% | 13,997 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,969 | +0 | 0.00% | 14,217 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,969 | +0 | 0.00% | 13,797 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,969 | +0 | 0.00% | 13,997 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,969 | +0 | 0.00% | 14,257 |
| 2022-07-06 | 2022-07-04 | 7.241 | 1,969 | +0 | 0.00% | 14,257 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,969 | +0 | 0.00% | 14,497 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,969 | +0 | 0.00% | 14,377 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,969 | +0 | 0.00% | 14,797 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,969 | +0 | 0.00% | 14,397 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,969 | +0 | 0.00% | 13,937 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,969 | +0 | 0.00% | 13,937 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,969 | +0 | 0.00% | 13,558 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,969 | +0 | 0.00% | 13,737 |
| 2022-06-22 | 2022-06-20 | 7.505 | 1,969 | +0 | 0.00% | 14,777 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,969 | +0 | 0.00% | 14,917 |
| 2022-06-20 | 2022-06-16 | 7.678 | 1,969 | +0 | 0.00% | 15,117 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,969 | +0 | 0.00% | 15,437 |
| 2022-06-16 | 2022-06-14 | 7.617 | 1,969 | +0 | 0.00% | 14,997 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,969 | +0 | 0.00% | 14,717 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,969 | +0 | 0.00% | 15,257 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,969 | +0 | 0.00% | 15,317 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,969 | +0 | 0.00% | 15,477 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,969 | +0 | 0.00% | 16,461 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,969 | +74 | 0.00% | 16,440 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,895 | +0 | 0.00% | 15,702 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,895 | +0 | 0.00% | 15,942 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,895 | +0 | 0.00% | 15,962 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,895 | +0 | 0.00% | 15,422 |
| 2022-05-31 | 2022-05-27 | 8.075 | 1,895 | +0 | 0.00% | 15,302 |
| 2022-05-30 | 2022-05-26 | 8.064 | 1,895 | +0 | 0.00% | 15,282 |
| 2022-05-27 | 2022-05-25 | 8.191 | 1,895 | +0 | 0.00% | 15,522 |
| 2022-05-26 | 2022-05-24 | 8.180 | 1,895 | +0 | 0.00% | 15,502 |
| 2022-05-25 | 2022-05-23 | 8.286 | 1,895 | +0 | 0.00% | 15,702 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,895 | +0 | 0.00% | 15,862 |
| 2022-05-23 | 2022-05-19 | 8.297 | 1,895 | +0 | 0.00% | 15,722 |
| 2022-05-20 | 2022-05-18 | 8.349 | 1,895 | +0 | 0.00% | 15,822 |
| 2022-05-19 | 2022-05-17 | 8.413 | 1,895 | +0 | 0.00% | 15,942 |
| 2022-05-18 | 2022-05-16 | 8.202 | 1,895 | +0 | 0.00% | 15,542 |
| 2022-05-17 | 2022-05-13 | 7.895 | 1,895 | +0 | 0.00% | 14,962 |
| 2022-05-16 | 2022-05-12 | 7.811 | 1,895 | +0 | 0.00% | 14,802 |
| 2022-05-13 | 2022-05-11 | 7.927 | 1,895 | +0 | 0.00% | 15,022 |
| 2022-05-12 | 2022-05-10 | 7.843 | 1,895 | +0 | 0.00% | 14,862 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,895 | +0 | 0.00% | 15,122 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,895 | +0 | 0.00% | 15,782 |
| 2022-05-06 | 2022-05-04 | 8.708 | 1,895 | +0 | 0.00% | 16,502 |
| 2022-05-05 | 2022-05-03 | 8.666 | 1,895 | +0 | 0.00% | 16,422 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,895 | +0 | 0.00% | 16,682 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,895 | +0 | 0.00% | 16,262 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,895 | +0 | 0.00% | 15,262 |
| 2022-04-28 | 2022-04-26 | 8.233 | 1,895 | +0 | 0.00% | 15,602 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,895 | +0 | 0.00% | 15,682 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,895 | +0 | 0.00% | 16,242 |
| 2022-04-25 | 2022-04-21 | 8.592 | 1,895 | +0 | 0.00% | 16,282 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,895 | +0 | 0.00% | 16,402 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,895 | +0 | 0.00% | 16,262 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,895 | +0 | 0.00% | 16,602 |
| 2022-04-19 | 2022-04-13 | 8.603 | 1,895 | +0 | 0.00% | 16,302 |
| 2022-04-14 | 2022-04-12 | 8.666 | 1,895 | +0 | 0.00% | 16,422 |
| 2022-04-13 | 2022-04-11 | 8.677 | 1,895 | +0 | 0.00% | 16,442 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,895 | +0 | 0.00% | 16,702 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,895 | +0 | 0.00% | 16,542 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,895 | +0 | 0.00% | 17,382 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,895 | +0 | 0.00% | 17,602 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,895 | +0 | 0.00% | 17,202 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,895 | +0 | 0.00% | 17,062 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,895 | +0 | 0.00% | 17,202 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,895 | +0 | 0.00% | 17,202 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,895 | +0 | 0.00% | 17,542 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,895 | +0 | 0.00% | 17,262 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,895 | +0 | 0.00% | 17,422 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,895 | +0 | 0.00% | 17,702 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,895 | +0 | 0.00% | 16,922 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,895 | +0 | 0.00% | 16,362 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,895 | +0 | 0.00% | 16,122 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,895 | +0 | 0.00% | 16,142 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,895 | +0 | 0.00% | 14,262 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,895 | +0 | 0.00% | 13,142 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,895 | -4,737 | 0.00% | 14,302 |
| 2021-06-08 | 2021-06-04 | 13.073 | 6,632 | +121 | 0.00% | 86,701 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,511 | +167 | 0.00% | 74,289 |
| 2020-03-03 | 2020-02-28 | 10.957 | 6,344 | +1,813 | 0.00% | 69,514 |
| 2019-09-09 | 2019-09-05 | 11.644 | 4,531 | +56 | 0.00% | 52,757 |
| 2019-06-11 | 2019-06-06 | 11.631 | 4,475 | +159 | 0.00% | 52,050 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,316 | +87 | 0.00% | 89,089 |
| 2017-12-21 | 2017-12-19 | 19.436 | 4,229 | -1,269 | 0.00% | 82,193 |
| 2017-09-13 | 2017-09-11 | 17.166 | 5,498 | -8,459 | 0.00% | 94,377 |
| 2017-08-29 | 2017-08-25 | 14.589 | 13,957 | +8,459 | 0.00% | 203,612 |
| 2017-06-08 | 2017-06-06 | 15.100 | 5,498 | +91 | 0.00% | 83,021 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,407 | +83 | 0.00% | 72,224 |
| 2015-12-23 | 2015-12-21 | 14.994 | 5,324 | +1,229 | 0.00% | 79,826 |
| 2015-07-16 | 2015-07-14 | 21.147 | 4,095 | +4,095 | 0.00% | 86,599 |
| 2015-07-10 | 2015-07-08 | 15.922 | 0 | -2,867 | ||
| 2015-07-08 | 2015-07-06 | 18.828 | 2,867 | +819 | 0.00% | 53,979 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,048 | +18 | 0.00% | 50,567 |
| 2015-05-20 | 2015-05-18 | 23.866 | 2,030 | +1,624 | 0.00% | 48,447 |
| 2015-05-06 | 2015-05-04 | 26.476 | 406 | -4,872 | 0.00% | 10,749 |
| 2015-04-17 | 2015-04-15 | 23.693 | 5,278 | +812 | 0.00% | 125,053 |
| 2015-04-08 | 2015-04-01 | 19.531 | 4,466 | +4,466 | 0.00% | 87,225 |
| 2014-02-28 | 2014-02-26 | 11.784 | 0 | -5,590 | ||
| 2014-01-08 | 2014-01-06 | 9.154 | 5,590 | +5,590 | 0.00% | 51,170 |
| 2012-01-03 | 2011-12-29 | 5.443 | 0 | -1,116 | ||
| 2011-06-17 | 2011-06-15 | 8.260 | 1,116 | +32 | 0.00% | 9,218 |
| 2010-07-20 | 2010-07-16 | 7.720 | 1,084 | +1,084 | 0.00% | 8,368 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy