History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 423,500 | +0 | 0.01% | 2,265,725 |
| 2025-10-13 | 2025-10-09 | 5.410 | 423,500 | +0 | 0.01% | 2,291,135 |
| 2025-10-10 | 2025-10-08 | 5.530 | 423,500 | +5,000 | 0.01% | 2,341,955 |
| 2025-10-09 | 2025-10-06 | 5.520 | 418,500 | +1,000 | 0.01% | 2,310,120 |
| 2025-10-03 | 2025-09-30 | 5.510 | 417,500 | +5,000 | 0.01% | 2,300,425 |
| 2025-09-26 | 2025-09-24 | 5.360 | 412,500 | +20,500 | 0.01% | 2,211,000 |
| 2025-09-25 | 2025-09-23 | 5.380 | 392,000 | +10,000 | 0.00% | 2,108,960 |
| 2025-09-22 | 2025-09-18 | 5.610 | 382,000 | +7,500 | 0.00% | 2,143,020 |
| 2025-09-19 | 2025-09-17 | 5.680 | 374,500 | +10,000 | 0.00% | 2,127,160 |
| 2025-09-18 | 2025-09-16 | 5.630 | 364,500 | +5,000 | 0.00% | 2,052,135 |
| 2025-09-17 | 2025-09-15 | 5.680 | 359,500 | +47,000 | 0.00% | 2,041,960 |
| 2025-09-16 | 2025-09-12 | 5.720 | 312,500 | -1,886,500 | 0.00% | 1,787,500 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,199,000 | +500 | 0.03% | 12,424,350 |
| 2025-09-12 | 2025-09-10 | 5.680 | 2,198,500 | -33,500 | 0.03% | 12,487,480 |
| 2025-09-11 | 2025-09-09 | 5.550 | 2,232,000 | -6,000 | 0.03% | 12,387,600 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,238,000 | +11,000 | 0.03% | 12,577,560 |
| 2025-09-09 | 2025-09-05 | 5.430 | 2,227,000 | -43,500 | 0.03% | 12,092,610 |
| 2025-09-08 | 2025-09-04 | 5.270 | 2,270,500 | -10,500 | 0.03% | 11,965,535 |
| 2025-09-05 | 2025-09-03 | 5.350 | 2,281,000 | -15,500 | 0.03% | 12,203,350 |
| 2025-09-04 | 2025-09-02 | 5.210 | 2,296,500 | +2,000 | 0.03% | 11,964,765 |
| 2025-09-03 | 2025-09-01 | 5.360 | 2,294,500 | +1,500 | 0.03% | 12,298,520 |
| 2025-09-02 | 2025-08-29 | 5.290 | 2,293,000 | +2,000 | 0.03% | 12,129,970 |
| 2025-09-01 | 2025-08-28 | 5.170 | 2,291,000 | -40,500 | 0.03% | 11,844,470 |
| 2025-08-29 | 2025-08-27 | 5.360 | 2,331,500 | +15,500 | 0.03% | 12,496,840 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,316,000 | +50,000 | 0.03% | 12,807,480 |
| 2025-08-27 | 2025-08-25 | 5.600 | 2,266,000 | -11,500 | 0.03% | 12,689,600 |
| 2025-08-26 | 2025-08-22 | 5.530 | 2,277,500 | +4,500 | 0.03% | 12,594,575 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,273,000 | +1,500 | 0.03% | 12,569,690 |
| 2025-08-22 | 2025-08-20 | 5.470 | 2,271,500 | +500 | 0.03% | 12,425,105 |
| 2025-08-21 | 2025-08-19 | 5.430 | 2,271,000 | +11,000 | 0.03% | 12,331,530 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,260,000 | +10,000 | 0.03% | 12,497,800 |
| 2025-08-19 | 2025-08-15 | 5.550 | 2,250,000 | -3,500 | 0.03% | 12,487,500 |
| 2025-08-18 | 2025-08-14 | 5.550 | 2,253,500 | +1,000 | 0.03% | 12,506,925 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,252,500 | -40,500 | 0.03% | 12,681,575 |
| 2025-08-14 | 2025-08-12 | 6.050 | 2,293,000 | -7,500 | 0.03% | 13,872,650 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,300,500 | +5,000 | 0.03% | 12,284,670 |
| 2025-08-11 | 2025-08-07 | 5.370 | 2,295,500 | -59,000 | 0.03% | 12,326,835 |
| 2025-08-08 | 2025-08-06 | 5.440 | 2,354,500 | -12,000 | 0.03% | 12,808,480 |
| 2025-08-07 | 2025-08-05 | 5.370 | 2,366,500 | +8,000 | 0.03% | 12,708,105 |
| 2025-08-05 | 2025-08-01 | 5.330 | 2,358,500 | +5,000 | 0.03% | 12,570,805 |
| 2025-08-04 | 2025-07-31 | 5.420 | 2,353,500 | -20,000 | 0.03% | 12,755,970 |
| 2025-08-01 | 2025-07-30 | 5.530 | 2,373,500 | +10,000 | 0.03% | 13,125,455 |
| 2025-07-31 | 2025-07-29 | 5.610 | 2,363,500 | +10,000 | 0.03% | 13,259,235 |
| 2025-07-30 | 2025-07-28 | 5.650 | 2,353,500 | -7,500 | 0.03% | 13,297,275 |
| 2025-07-29 | 2025-07-25 | 5.460 | 2,361,000 | +22,000 | 0.03% | 12,891,060 |
| 2025-07-28 | 2025-07-24 | 5.320 | 2,339,000 | -24,500 | 0.03% | 12,443,480 |
| 2025-07-24 | 2025-07-22 | 5.020 | 2,363,500 | +16,500 | 0.03% | 11,864,770 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,347,000 | +10,000 | 0.03% | 11,641,120 |
| 2025-07-18 | 2025-07-16 | 4.920 | 2,337,000 | +12,500 | 0.03% | 11,498,040 |
| 2025-07-17 | 2025-07-15 | 4.880 | 2,324,500 | -6,500 | 0.03% | 11,343,560 |
| 2025-07-15 | 2025-07-11 | 4.960 | 2,331,000 | +9,000 | 0.03% | 11,561,760 |
| 2025-07-14 | 2025-07-10 | 4.890 | 2,322,000 | -65,500 | 0.03% | 11,354,580 |
| 2025-07-11 | 2025-07-09 | 4.780 | 2,387,500 | -44,000 | 0.03% | 11,412,250 |
| 2025-07-03 | 2025-06-30 | 4.670 | 2,431,500 | -1,000 | 0.03% | 11,355,105 |
| 2025-07-02 | 2025-06-27 | 4.730 | 2,432,500 | -21,000 | 0.03% | 11,505,725 |
| 2025-06-30 | 2025-06-26 | 4.680 | 2,453,500 | +35,500 | 0.03% | 11,482,380 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,418,000 | +21,000 | 0.03% | 11,171,160 |
| 2025-06-25 | 2025-06-23 | 4.450 | 2,397,000 | -4,000 | 0.03% | 10,666,650 |
| 2025-06-24 | 2025-06-20 | 4.420 | 2,401,000 | +20,000 | 0.03% | 10,612,420 |
| 2025-06-19 | 2025-06-17 | 4.620 | 2,381,000 | +10,000 | 0.03% | 11,000,220 |
| 2025-06-17 | 2025-06-13 | 4.610 | 2,371,000 | -60,000 | 0.03% | 10,930,310 |
| 2025-06-16 | 2025-06-12 | 4.680 | 2,431,000 | +46,000 | 0.03% | 11,377,080 |
| 2025-06-12 | 2025-06-10 | 4.640 | 2,385,000 | +35,500 | 0.03% | 11,066,607 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,349,500 | +10,171 | 0.03% | 10,736,704 |
| 2025-06-09 | 2025-06-05 | 4.570 | 2,339,329 | -996 | 0.03% | 10,690,225 |
| 2025-06-04 | 2025-06-02 | 4.550 | 2,340,325 | +19,914 | 0.03% | 10,647,766 |
| 2025-06-03 | 2025-05-30 | 4.610 | 2,320,411 | -41,321 | 0.03% | 10,696,994 |
| 2025-05-29 | 2025-05-27 | 4.218 | 2,361,732 | +498 | 0.03% | 9,962,402 |
| 2025-05-26 | 2025-05-22 | 4.248 | 2,361,234 | -53,766 | 0.03% | 10,031,446 |
| 2025-05-23 | 2025-05-21 | 4.359 | 2,415,000 | -9,957 | 0.03% | 10,526,670 |
| 2025-05-21 | 2025-05-19 | 4.268 | 2,424,957 | -995 | 0.03% | 10,350,876 |
| 2025-05-20 | 2025-05-16 | 4.309 | 2,425,952 | -4,979 | 0.03% | 10,452,583 |
| 2025-05-16 | 2025-05-14 | 4.289 | 2,430,931 | -14,935 | 0.03% | 10,425,206 |
| 2025-05-14 | 2025-05-12 | 4.228 | 2,445,866 | -19,913 | 0.03% | 10,341,866 |
| 2025-05-12 | 2025-05-08 | 4.158 | 2,465,779 | +53,766 | 0.03% | 10,252,709 |
| 2025-05-09 | 2025-05-07 | 4.128 | 2,412,013 | +498 | 0.03% | 9,956,475 |
| 2025-05-07 | 2025-05-02 | 4.218 | 2,411,515 | -14,935 | 0.03% | 10,172,399 |
| 2025-04-30 | 2025-04-28 | 3.967 | 2,426,450 | +9,956 | 0.03% | 9,626,149 |
| 2025-04-29 | 2025-04-25 | 4.048 | 2,416,494 | -11,450 | 0.03% | 9,780,812 |
| 2025-04-28 | 2025-04-24 | 3.987 | 2,427,944 | +11,450 | 0.03% | 9,680,846 |
| 2025-04-23 | 2025-04-17 | 4.017 | 2,416,494 | +3,983 | 0.03% | 9,708,002 |
| 2025-04-22 | 2025-04-16 | 4.007 | 2,412,511 | +9,957 | 0.03% | 9,667,771 |
| 2025-04-14 | 2025-04-10 | 3.997 | 2,402,554 | +14,437 | 0.03% | 9,603,740 |
| 2025-04-11 | 2025-04-09 | 3.997 | 2,388,117 | +9,459 | 0.03% | 9,546,030 |
| 2025-04-09 | 2025-04-07 | 3.847 | 2,378,658 | -2,489 | 0.03% | 9,149,870 |
| 2025-04-08 | 2025-04-03 | 4.319 | 2,381,147 | -498 | 0.03% | 10,283,449 |
| 2025-04-03 | 2025-04-01 | 4.449 | 2,381,645 | -19,416 | 0.03% | 10,596,560 |
| 2025-04-02 | 2025-03-31 | 4.188 | 2,401,061 | +21,905 | 0.03% | 10,055,957 |
| 2025-03-31 | 2025-03-27 | 4.329 | 2,379,156 | +3,485 | 0.03% | 10,298,746 |
| 2025-03-27 | 2025-03-25 | 4.198 | 2,375,671 | +4,978 | 0.03% | 9,973,480 |
| 2025-03-26 | 2025-03-24 | 4.319 | 2,370,693 | +6,970 | 0.03% | 10,238,302 |
| 2025-03-21 | 2025-03-19 | 4.600 | 2,363,723 | -10,454 | 0.03% | 10,872,920 |
| 2025-03-12 | 2025-03-10 | 4.600 | 2,374,177 | +2,987 | 0.03% | 10,921,008 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,371,190 | -3,983 | 0.03% | 10,907,268 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,375,173 | +5,476 | 0.03% | 10,567,764 |
| 2025-03-06 | 2025-03-04 | 4.399 | 2,369,697 | +19,913 | 0.03% | 10,424,400 |
| 2025-03-05 | 2025-03-03 | 4.489 | 2,349,784 | -9,956 | 0.03% | 10,549,202 |
| 2025-03-04 | 2025-02-28 | 4.419 | 2,359,740 | +13,939 | 0.03% | 10,427,999 |
| 2025-02-28 | 2025-02-26 | 4.550 | 2,345,801 | -1,991 | 0.03% | 10,672,681 |
| 2025-02-27 | 2025-02-25 | 4.399 | 2,347,792 | +498 | 0.03% | 10,328,039 |
| 2025-02-26 | 2025-02-24 | 4.479 | 2,347,294 | -12,446 | 0.03% | 10,514,448 |
| 2025-02-24 | 2025-02-20 | 4.349 | 2,359,740 | -2,489 | 0.03% | 10,262,099 |
| 2025-02-21 | 2025-02-19 | 4.359 | 2,362,229 | -9,957 | 0.03% | 10,296,648 |
| 2025-02-17 | 2025-02-13 | 4.248 | 2,372,186 | +10,454 | 0.03% | 10,077,974 |
| 2025-02-13 | 2025-02-11 | 4.268 | 2,361,732 | +9,957 | 0.03% | 10,081,002 |
| 2025-02-12 | 2025-02-10 | 4.379 | 2,351,775 | +3,983 | 0.03% | 10,298,320 |
| 2025-02-11 | 2025-02-07 | 4.268 | 2,347,792 | +5,974 | 0.03% | 10,021,499 |
| 2025-02-10 | 2025-02-06 | 4.218 | 2,341,818 | -18,918 | 0.03% | 9,878,399 |
| 2025-02-06 | 2025-02-04 | 4.178 | 2,360,736 | +10,455 | 0.03% | 9,863,360 |
| 2025-02-03 | 2025-01-24 | 4.208 | 2,350,281 | +9,956 | 0.03% | 9,890,493 |
| 2025-01-21 | 2025-01-17 | 4.208 | 2,340,325 | -1,991 | 0.03% | 9,848,596 |
| 2025-01-20 | 2025-01-16 | 4.158 | 2,342,316 | +18,918 | 0.03% | 9,739,350 |
| 2025-01-16 | 2025-01-14 | 4.168 | 2,323,398 | -2,987 | 0.03% | 9,684,024 |
| 2025-01-09 | 2025-01-07 | 4.359 | 2,326,385 | +99,567 | 0.03% | 10,140,409 |
| 2025-01-08 | 2025-01-06 | 4.339 | 2,226,818 | -498 | 0.03% | 9,661,679 |
| 2024-12-30 | 2024-12-24 | 4.660 | 2,227,316 | +9,957 | 0.03% | 10,379,680 |
| 2024-12-18 | 2024-12-16 | 4.720 | 2,217,359 | -2,987 | 0.03% | 10,466,899 |
| 2024-12-17 | 2024-12-13 | 4.670 | 2,220,346 | -4,979 | 0.03% | 10,369,499 |
| 2024-12-16 | 2024-12-12 | 4.730 | 2,225,325 | -120,476 | 0.03% | 10,526,852 |
| 2024-12-13 | 2024-12-11 | 4.640 | 2,345,801 | -68,701 | 0.03% | 10,884,721 |
| 2024-12-11 | 2024-12-09 | 4.449 | 2,414,502 | -21,905 | 0.03% | 10,742,749 |
| 2024-12-05 | 2024-12-03 | 4.309 | 2,436,407 | +99,567 | 0.03% | 10,497,630 |
| 2024-12-03 | 2024-11-29 | 4.238 | 2,336,840 | -29,870 | 0.03% | 9,904,341 |
| 2024-12-02 | 2024-11-28 | 4.218 | 2,366,710 | -14,935 | 0.03% | 9,983,400 |
| 2024-11-28 | 2024-11-26 | 4.188 | 2,381,645 | +9,957 | 0.03% | 9,974,640 |
| 2024-11-26 | 2024-11-22 | 4.208 | 2,371,688 | +1,493 | 0.03% | 9,980,579 |
| 2024-11-19 | 2024-11-15 | 4.268 | 2,370,195 | +9,957 | 0.03% | 10,117,126 |
| 2024-11-15 | 2024-11-13 | 4.449 | 2,360,238 | +13,441 | 0.03% | 10,501,315 |
| 2024-11-14 | 2024-11-12 | 4.479 | 2,346,797 | +59,243 | 0.03% | 10,512,222 |
| 2024-11-13 | 2024-11-11 | 4.550 | 2,287,554 | -498 | 0.03% | 10,407,674 |
| 2024-11-12 | 2024-11-08 | 4.660 | 2,288,052 | +21,905 | 0.03% | 10,662,720 |
| 2024-11-11 | 2024-11-07 | 4.710 | 2,266,147 | +7,965 | 0.03% | 10,674,439 |
| 2024-11-08 | 2024-11-06 | 4.560 | 2,258,182 | +21,407 | 0.03% | 10,296,721 |
| 2024-10-31 | 2024-10-29 | 4.530 | 2,236,775 | +4,978 | 0.03% | 10,131,715 |
| 2024-10-29 | 2024-10-25 | 4.580 | 2,231,797 | +4,979 | 0.03% | 10,221,242 |
| 2024-10-25 | 2024-10-23 | 4.640 | 2,226,818 | +4,978 | 0.03% | 10,332,629 |
| 2024-10-24 | 2024-10-22 | 4.630 | 2,221,840 | +4,979 | 0.03% | 10,287,216 |
| 2024-10-23 | 2024-10-21 | 4.620 | 2,216,861 | +3,982 | 0.03% | 10,241,898 |
| 2024-10-22 | 2024-10-18 | 4.720 | 2,212,879 | +19,914 | 0.03% | 10,445,751 |
| 2024-10-21 | 2024-10-17 | 4.550 | 2,192,965 | +19,913 | 0.03% | 9,977,323 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,173,052 | -1,991 | 0.03% | 10,345,050 |
| 2024-10-16 | 2024-10-14 | 5.022 | 2,175,043 | -4,979 | 0.03% | 10,922,499 |
| 2024-10-15 | 2024-10-10 | 5.203 | 2,180,022 | -497 | 0.03% | 11,341,612 |
| 2024-10-14 | 2024-10-09 | 5.182 | 2,180,519 | +995 | 0.03% | 11,300,398 |
| 2024-10-10 | 2024-10-08 | 5.574 | 2,179,524 | +52,273 | 0.03% | 12,148,951 |
| 2024-10-09 | 2024-10-07 | 6.207 | 2,127,251 | +34,848 | 0.03% | 13,203,569 |
| 2024-10-07 | 2024-10-03 | 5.303 | 2,092,403 | +31,862 | 0.03% | 11,095,922 |
| 2024-10-04 | 2024-10-02 | 5.474 | 2,060,541 | -4,978 | 0.03% | 11,278,774 |
| 2024-10-03 | 2024-09-30 | 5.002 | 2,065,519 | +2,987 | 0.03% | 10,331,008 |
| 2024-10-02 | 2024-09-27 | 4.801 | 2,062,532 | -1,992 | 0.03% | 9,901,768 |
| 2024-09-30 | 2024-09-26 | 4.600 | 2,064,524 | +7,966 | 0.03% | 9,496,631 |
| 2024-09-02 | 2024-08-29 | 4.218 | 2,056,558 | +14,935 | 0.03% | 8,675,098 |
| 2024-08-20 | 2024-08-16 | 4.118 | 2,041,623 | -5,477 | 0.03% | 8,407,048 |
| 2024-08-15 | 2024-08-13 | 4.268 | 2,047,100 | -5,974 | 0.03% | 8,738,002 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,053,074 | +8,464 | 0.03% | 8,804,742 |
| 2024-08-12 | 2024-08-08 | 4.238 | 2,044,610 | -2,987 | 0.03% | 8,665,768 |
| 2024-08-09 | 2024-08-07 | 4.148 | 2,047,597 | -43,312 | 0.03% | 8,493,343 |
| 2024-08-01 | 2024-07-30 | 3.997 | 2,090,909 | +42,814 | 0.03% | 8,358,000 |
| 2024-07-31 | 2024-07-29 | 4.027 | 2,048,095 | +2,489 | 0.03% | 8,248,569 |
| 2024-07-26 | 2024-07-24 | 4.118 | 2,045,606 | +19,913 | 0.03% | 8,423,450 |
| 2024-07-17 | 2024-07-15 | 4.258 | 2,025,693 | +49,784 | 0.02% | 8,626,282 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,975,909 | +35,844 | 0.02% | 8,434,125 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,940,065 | +5,974 | 0.02% | 8,144,730 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,934,091 | +4,481 | 0.02% | 8,796,270 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,929,610 | +16,330 | 0.02% | 9,342,708 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,913,280 | -3,949 | 0.02% | 9,476,822 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,917,229 | +3,456 | 0.02% | 9,612,902 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,913,773 | +493 | 0.02% | 8,587,554 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,913,280 | +3,949 | 0.02% | 8,895,422 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,909,331 | -493 | 0.02% | 9,805,382 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,909,824 | +9,379 | 0.02% | 9,537,084 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,900,445 | -1,481 | 0.02% | 9,047,498 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,901,926 | -9,873 | 0.02% | 8,977,489 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,911,799 | -9,379 | 0.02% | 8,714,251 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,921,178 | +5,430 | 0.02% | 8,251,042 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,915,748 | -27,643 | 0.02% | 8,654,631 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,943,391 | -2,961 | 0.02% | 8,385,812 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,946,352 | +1,974 | 0.02% | 7,787,424 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,944,378 | +12,834 | 0.02% | 8,685,496 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,931,544 | +1,481 | 0.02% | 8,745,557 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,930,063 | +20,732 | 0.02% | 9,149,401 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,909,331 | -493 | 0.02% | 9,012,442 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,909,824 | +7,898 | 0.02% | 9,401,669 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,901,926 | -4,443 | 0.02% | 8,399,539 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,906,369 | -197,449 | 0.02% | 8,283,990 |
| 2024-01-10 | 2024-01-08 | 4.578 | 2,103,818 | -9,379 | 0.03% | 9,632,121 |
| 2024-01-02 | 2023-12-28 | 4.599 | 2,113,197 | +9,379 | 0.03% | 9,717,872 |
| 2023-12-20 | 2023-12-18 | 4.437 | 2,103,818 | -987 | 0.03% | 9,333,781 |
| 2023-12-19 | 2023-12-15 | 4.437 | 2,104,805 | +4,443 | 0.03% | 9,338,160 |
| 2023-12-12 | 2023-12-08 | 4.275 | 2,100,362 | +493 | 0.03% | 8,978,048 |
| 2023-12-08 | 2023-12-06 | 4.426 | 2,099,869 | -1,974 | 0.03% | 9,294,991 |
| 2023-12-07 | 2023-12-05 | 4.315 | 2,101,843 | +1,974 | 0.03% | 9,069,539 |
| 2023-12-06 | 2023-12-04 | 4.396 | 2,099,869 | +494 | 0.03% | 9,231,181 |
| 2023-11-30 | 2023-11-28 | 4.842 | 2,099,375 | -9,873 | 0.03% | 10,164,669 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,109,248 | +494 | 0.03% | 9,913,362 |
| 2023-11-17 | 2023-11-15 | 4.730 | 2,108,754 | -3,455 | 0.03% | 9,975,120 |
| 2023-11-08 | 2023-11-06 | 4.963 | 2,112,209 | -160,921 | 0.03% | 10,483,548 |
| 2023-11-07 | 2023-11-03 | 4.740 | 2,273,130 | -49,362 | 0.03% | 10,775,699 |
| 2023-11-01 | 2023-10-30 | 4.811 | 2,322,492 | -148,087 | 0.03% | 11,174,373 |
| 2023-10-31 | 2023-10-27 | 4.761 | 2,470,579 | -146,606 | 0.03% | 11,761,750 |
| 2023-10-30 | 2023-10-26 | 4.639 | 2,617,185 | -2,468 | 0.03% | 12,141,581 |
| 2023-10-24 | 2023-10-19 | 4.680 | 2,619,653 | +111,065 | 0.03% | 12,259,170 |
| 2023-10-20 | 2023-10-18 | 4.801 | 2,508,588 | +375,153 | 0.03% | 12,044,340 |
| 2023-10-13 | 2023-10-11 | 4.953 | 2,133,435 | +11,353 | 0.03% | 10,567,289 |
| 2023-10-10 | 2023-10-06 | 4.832 | 2,122,082 | -32,579 | 0.03% | 10,253,116 |
| 2023-10-09 | 2023-10-05 | 4.781 | 2,154,661 | +52,324 | 0.03% | 10,301,401 |
| 2023-10-05 | 2023-10-03 | 4.933 | 2,102,337 | -1,974 | 0.03% | 10,370,665 |
| 2023-10-04 | 2023-09-29 | 5.014 | 2,104,311 | -2,962 | 0.03% | 10,550,923 |
| 2023-09-27 | 2023-09-25 | 4.882 | 2,107,273 | -9,873 | 0.03% | 10,288,289 |
| 2023-09-26 | 2023-09-22 | 4.903 | 2,117,146 | +988 | 0.03% | 10,379,382 |
| 2023-09-22 | 2023-09-20 | 4.822 | 2,116,158 | +2,961 | 0.03% | 10,203,058 |
| 2023-09-05 | 2023-08-31 | 4.973 | 2,113,197 | +4,937 | 0.03% | 10,509,857 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,108,260 | -4,937 | 0.03% | 10,335,818 |
| 2023-08-21 | 2023-08-17 | 4.994 | 2,113,197 | -12,834 | 0.03% | 10,552,667 |
| 2023-08-16 | 2023-08-14 | 5.065 | 2,126,031 | -1,974 | 0.03% | 10,767,501 |
| 2023-08-07 | 2023-08-03 | 5.652 | 2,128,005 | +493 | 0.03% | 12,027,689 |
| 2023-08-02 | 2023-07-31 | 5.743 | 2,127,512 | -59,234 | 0.03% | 12,218,852 |
| 2023-07-27 | 2023-07-25 | 5.571 | 2,186,746 | -494 | 0.03% | 12,182,498 |
| 2023-07-26 | 2023-07-24 | 5.399 | 2,187,240 | +494 | 0.03% | 11,808,615 |
| 2023-06-21 | 2023-06-19 | 5.520 | 2,186,746 | +987 | 0.03% | 12,071,748 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,185,759 | +5,677 | 0.03% | 11,920,141 |
| 2023-06-06 | 2023-06-02 | 5.484 | 2,180,082 | -492 | 0.03% | 11,955,601 |
| 2023-05-23 | 2023-05-19 | 5.291 | 2,180,574 | -9,847 | 0.03% | 11,537,544 |
| 2023-05-16 | 2023-05-12 | 5.362 | 2,190,421 | -6,893 | 0.03% | 11,745,361 |
| 2023-05-15 | 2023-05-11 | 5.454 | 2,197,314 | +7,385 | 0.03% | 11,983,157 |
| 2023-05-11 | 2023-05-09 | 5.484 | 2,189,929 | +2,954 | 0.03% | 12,009,602 |
| 2023-05-10 | 2023-05-08 | 5.586 | 2,186,975 | -984 | 0.03% | 12,215,503 |
| 2023-05-08 | 2023-05-04 | 5.454 | 2,187,959 | -1,477 | 0.03% | 11,932,139 |
| 2023-05-05 | 2023-05-03 | 5.322 | 2,189,436 | +492 | 0.03% | 11,651,139 |
| 2023-05-04 | 2023-05-02 | 5.504 | 2,188,944 | +1,969 | 0.03% | 12,048,661 |
| 2023-04-28 | 2023-04-26 | 5.535 | 2,186,975 | -492 | 0.03% | 12,104,453 |
| 2023-04-26 | 2023-04-24 | 5.545 | 2,187,467 | +27,079 | 0.03% | 12,129,391 |
| 2023-04-25 | 2023-04-21 | 5.535 | 2,160,388 | -11,324 | 0.03% | 11,957,299 |
| 2023-04-13 | 2023-04-11 | 5.880 | 2,171,712 | +32,987 | 0.03% | 12,769,845 |
| 2023-04-11 | 2023-04-04 | 5.809 | 2,138,725 | +8,862 | 0.03% | 12,423,839 |
| 2023-04-04 | 2023-03-31 | 5.850 | 2,129,863 | -6,400 | 0.03% | 12,458,880 |
| 2023-04-03 | 2023-03-30 | 5.768 | 2,136,263 | +6,892 | 0.03% | 12,322,757 |
| 2023-03-28 | 2023-03-24 | 6.418 | 2,129,371 | -492 | 0.03% | 13,667,002 |
| 2023-03-27 | 2023-03-23 | 6.439 | 2,129,863 | +985 | 0.03% | 13,713,419 |
| 2023-03-24 | 2023-03-22 | 6.408 | 2,128,878 | -1,970 | 0.03% | 13,642,217 |
| 2023-03-22 | 2023-03-20 | 6.317 | 2,130,848 | +1,477 | 0.03% | 13,460,082 |
| 2023-03-21 | 2023-03-17 | 6.398 | 2,129,371 | -3,938 | 0.03% | 13,623,752 |
| 2023-03-20 | 2023-03-16 | 6.256 | 2,133,309 | -14,771 | 0.03% | 13,345,637 |
| 2023-03-17 | 2023-03-15 | 6.459 | 2,148,080 | -2,954 | 0.03% | 13,874,342 |
| 2023-03-16 | 2023-03-14 | 6.317 | 2,151,034 | +3,447 | 0.03% | 13,587,592 |
| 2023-03-15 | 2023-03-13 | 6.550 | 2,147,587 | -2,462 | 0.03% | 14,067,448 |
| 2023-03-14 | 2023-03-10 | 6.459 | 2,150,049 | -1,969 | 0.03% | 13,887,060 |
| 2023-03-13 | 2023-03-09 | 6.520 | 2,152,018 | +2,954 | 0.03% | 14,030,908 |
| 2023-03-10 | 2023-03-08 | 6.723 | 2,149,064 | -1,970 | 0.03% | 14,448,148 |
| 2023-03-08 | 2023-03-06 | 6.743 | 2,151,034 | -3,938 | 0.03% | 14,505,082 |
| 2023-02-24 | 2023-02-22 | 6.997 | 2,154,972 | +98,468 | 0.03% | 15,078,762 |
| 2023-02-23 | 2023-02-21 | 7.424 | 2,056,504 | +3,446 | 0.03% | 15,266,932 |
| 2023-02-22 | 2023-02-20 | 7.495 | 2,053,058 | -98,468 | 0.03% | 15,387,300 |
| 2023-02-16 | 2023-02-14 | 7.586 | 2,151,526 | -4,431 | 0.03% | 16,321,950 |
| 2023-02-06 | 2023-02-02 | 7.515 | 2,155,957 | +7,877 | 0.03% | 16,202,299 |
| 2023-02-03 | 2023-02-01 | 7.688 | 2,148,080 | -5,415 | 0.03% | 16,513,958 |
| 2023-02-01 | 2023-01-30 | 7.728 | 2,153,495 | +5,415 | 0.03% | 16,643,067 |
| 2023-01-31 | 2023-01-27 | 7.992 | 2,148,080 | +493 | 0.03% | 17,168,408 |
| 2023-01-30 | 2023-01-26 | 7.952 | 2,147,587 | -1,970 | 0.03% | 17,077,227 |
| 2023-01-27 | 2023-01-20 | 7.667 | 2,149,557 | +1,970 | 0.03% | 16,481,652 |
| 2023-01-26 | 2023-01-19 | 7.678 | 2,147,587 | -8,370 | 0.03% | 16,488,358 |
| 2023-01-19 | 2023-01-17 | 7.454 | 2,155,957 | +99,945 | 0.03% | 16,070,929 |
| 2023-01-18 | 2023-01-16 | 7.251 | 2,056,012 | +4,431 | 0.03% | 14,908,319 |
| 2023-01-17 | 2023-01-13 | 7.292 | 2,051,581 | +2,462 | 0.03% | 14,959,530 |
| 2023-01-13 | 2023-01-11 | 7.129 | 2,049,119 | -4,924 | 0.03% | 14,608,618 |
| 2023-01-11 | 2023-01-09 | 7.028 | 2,054,043 | -3,938 | 0.03% | 14,435,122 |
| 2023-01-09 | 2023-01-05 | 6.936 | 2,057,981 | +3,446 | 0.03% | 14,274,697 |
| 2023-01-05 | 2023-01-03 | 6.662 | 2,054,535 | +492 | 0.03% | 13,687,440 |
| 2022-12-30 | 2022-12-28 | 6.550 | 2,054,043 | -3,938 | 0.03% | 13,454,702 |
| 2022-12-21 | 2022-12-19 | 6.327 | 2,057,981 | +984 | 0.03% | 13,020,697 |
| 2022-12-19 | 2022-12-15 | 6.124 | 2,056,997 | +493 | 0.03% | 12,596,672 |
| 2022-12-16 | 2022-12-14 | 6.185 | 2,056,504 | -3,447 | 0.03% | 12,718,962 |
| 2022-12-15 | 2022-12-13 | 6.236 | 2,059,951 | +3,939 | 0.03% | 12,844,881 |
| 2022-12-13 | 2022-12-09 | 6.510 | 2,056,012 | +3,446 | 0.03% | 13,384,080 |
| 2022-12-07 | 2022-12-05 | 6.276 | 2,052,566 | -98,468 | 0.03% | 12,882,212 |
| 2022-12-01 | 2022-11-29 | 5.900 | 2,151,034 | +98,468 | 0.03% | 12,691,947 |
| 2022-11-30 | 2022-11-28 | 5.616 | 2,052,566 | -6,892 | 0.03% | 11,527,287 |
| 2022-11-29 | 2022-11-25 | 5.707 | 2,059,458 | -7,878 | 0.03% | 11,754,227 |
| 2022-11-25 | 2022-11-23 | 5.647 | 2,067,336 | +492 | 0.03% | 11,673,221 |
| 2022-11-23 | 2022-11-21 | 5.779 | 2,066,844 | -7,385 | 0.03% | 11,943,313 |
| 2022-11-18 | 2022-11-16 | 6.032 | 2,074,229 | +9,847 | 0.03% | 12,512,612 |
| 2022-11-17 | 2022-11-15 | 5.982 | 2,064,382 | +16,740 | 0.03% | 12,348,386 |
| 2022-11-16 | 2022-11-14 | 5.870 | 2,047,642 | -8,370 | 0.03% | 12,019,508 |
| 2022-11-15 | 2022-11-11 | 5.301 | 2,056,012 | -5,908 | 0.03% | 10,899,360 |
| 2022-11-11 | 2022-11-09 | 5.271 | 2,061,920 | +6,400 | 0.03% | 10,867,859 |
| 2022-11-10 | 2022-11-08 | 5.382 | 2,055,520 | +3,447 | 0.03% | 11,063,751 |
| 2022-11-09 | 2022-11-07 | 5.403 | 2,052,073 | +5,415 | 0.03% | 11,086,878 |
| 2022-11-08 | 2022-11-04 | 5.047 | 2,046,658 | -9,846 | 0.03% | 10,330,147 |
| 2022-11-03 | 2022-11-01 | 5.220 | 2,056,504 | -7,386 | 0.03% | 10,734,888 |
| 2022-11-02 | 2022-10-31 | 4.875 | 2,063,890 | +7,386 | 0.03% | 10,060,802 |
| 2022-10-31 | 2022-10-27 | 5.007 | 2,056,504 | -7,386 | 0.03% | 10,296,303 |
| 2022-10-28 | 2022-10-26 | 5.017 | 2,063,890 | +7,386 | 0.03% | 10,354,242 |
| 2022-10-27 | 2022-10-25 | 5.007 | 2,056,504 | +74,343 | 0.03% | 10,296,303 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,982,161 | +19,694 | 0.02% | 9,742,920 |
| 2022-10-13 | 2022-10-11 | 4.936 | 1,962,467 | -9,847 | 0.02% | 9,685,978 |
| 2022-10-12 | 2022-10-10 | 4.986 | 1,972,314 | -10,339 | 0.02% | 9,834,729 |
| 2022-10-10 | 2022-10-06 | 5.088 | 1,982,653 | +1,969 | 0.02% | 10,087,633 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,980,684 | +9,847 | 0.02% | 10,278,765 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,970,837 | +1,969 | 0.02% | 9,747,304 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,968,868 | +2,954 | 0.02% | 9,637,591 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,965,914 | +5,416 | 0.02% | 9,922,606 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,960,498 | +492 | 0.02% | 10,074,459 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,960,006 | -1,969 | 0.02% | 10,012,216 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,961,975 | +53,173 | 0.02% | 9,962,499 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,908,802 | +122,592 | 0.02% | 8,839,558 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,786,210 | -1,969 | 0.02% | 9,269,541 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,788,179 | +193,490 | 0.02% | 9,842,720 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,594,689 | +3,446 | 0.02% | 9,376,902 |
| 2022-08-16 | 2022-08-12 | 6.053 | 1,591,243 | +1,477 | 0.02% | 9,631,360 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,589,766 | +985 | 0.02% | 9,218,795 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,588,781 | +984 | 0.02% | 10,697,503 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,587,797 | +1,477 | 0.02% | 10,981,127 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,586,320 | +65,482 | 0.02% | 10,858,142 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,520,838 | -4,924 | 0.02% | 10,657,047 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,525,762 | +4,924 | 0.02% | 10,800,016 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,520,838 | +984 | 0.02% | 10,471,707 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,519,854 | +1,477 | 0.02% | 10,603,847 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,518,377 | -34,464 | 0.02% | 11,503,322 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,552,841 | +16,740 | 0.02% | 11,606,723 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,536,101 | +9,847 | 0.02% | 11,949,600 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,526,254 | +57,812 | 0.02% | 12,743,195 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,468,442 | +1,895 | 0.02% | 12,167,504 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,466,547 | +1,895 | 0.02% | 12,337,562 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,464,652 | -37,895 | 0.02% | 12,337,080 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,502,547 | -9,474 | 0.02% | 12,228,058 |
| 2022-05-31 | 2022-05-27 | 8.075 | 1,512,021 | +474 | 0.02% | 12,209,399 |
| 2022-05-25 | 2022-05-23 | 8.286 | 1,511,547 | -9,474 | 0.02% | 12,524,672 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,521,021 | -18,948 | 0.02% | 12,731,613 |
| 2022-05-20 | 2022-05-18 | 8.349 | 1,539,969 | -18,947 | 0.02% | 12,857,706 |
| 2022-05-17 | 2022-05-13 | 7.895 | 1,558,916 | +13,263 | 0.02% | 12,308,336 |
| 2022-05-13 | 2022-05-11 | 7.927 | 1,545,653 | +15,158 | 0.02% | 12,252,564 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,530,495 | +5,211 | 0.02% | 12,213,180 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,525,284 | +32,684 | 0.02% | 12,702,897 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,492,600 | -18,947 | 0.02% | 13,139,672 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,511,547 | +20,842 | 0.02% | 12,971,412 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,490,705 | +9,474 | 0.02% | 12,005,805 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,481,231 | +12,316 | 0.02% | 12,257,839 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,468,915 | +9,474 | 0.02% | 13,334,298 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,459,441 | +1,894 | 0.02% | 13,417,751 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,457,547 | -1,894 | 0.02% | 13,615,729 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,459,441 | +1,894 | 0.02% | 13,032,627 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,457,547 | +29,843 | 0.02% | 12,584,933 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,427,704 | -474 | 0.02% | 12,146,419 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,428,178 | -22,737 | 0.02% | 12,165,527 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,450,915 | +9,000 | 0.02% | 10,919,595 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,441,915 | -12,789 | 0.02% | 9,999,541 |
| 2022-03-15 | 2022-03-11 | 7.959 | 1,454,704 | +23,210 | 0.02% | 11,577,666 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,431,494 | -30,316 | 0.02% | 11,664,923 |
| 2022-03-11 | 2022-03-09 | 7.938 | 1,461,810 | +948 | 0.02% | 11,603,361 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,460,862 | +9,947 | 0.02% | 12,166,376 |
| 2022-03-04 | 2022-03-02 | 8.666 | 1,450,915 | -947 | 0.02% | 12,573,615 |
| 2022-03-02 | 2022-02-28 | 8.940 | 1,451,862 | -4,737 | 0.02% | 12,980,272 |
| 2022-03-01 | 2022-02-25 | 8.888 | 1,456,599 | +947 | 0.02% | 12,945,748 |
| 2022-02-28 | 2022-02-24 | 8.909 | 1,455,652 | +16,106 | 0.02% | 12,968,061 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,439,546 | -4,737 | 0.02% | 13,234,842 |
| 2022-02-16 | 2022-02-14 | 9.584 | 1,444,283 | +4,263 | 0.02% | 13,842,457 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,440,020 | +947 | 0.02% | 14,059,999 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,439,073 | -9,473 | 0.02% | 13,944,423 |
| 2022-02-11 | 2022-02-09 | 9.553 | 1,448,546 | -3,790 | 0.02% | 13,837,445 |
| 2022-02-09 | 2022-02-07 | 9.605 | 1,452,336 | +1,895 | 0.02% | 13,950,300 |
| 2022-02-08 | 2022-02-04 | 9.605 | 1,450,441 | +473 | 0.02% | 13,932,097 |
| 2022-02-07 | 2022-01-31 | 9.320 | 1,449,968 | -13,263 | 0.02% | 13,514,319 |
| 2022-02-04 | 2022-01-27 | 9.236 | 1,463,231 | +6,158 | 0.02% | 13,514,376 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,457,073 | +5,211 | 0.02% | 13,580,541 |
| 2022-01-24 | 2022-01-20 | 9.225 | 1,451,862 | -2,842 | 0.02% | 13,394,047 |
| 2022-01-21 | 2022-01-19 | 9.173 | 1,454,704 | +8,052 | 0.02% | 13,343,491 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,446,652 | -4,737 | 0.02% | 13,407,062 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,451,389 | +25,580 | 0.02% | 13,573,523 |
| 2022-01-13 | 2022-01-11 | 9.109 | 1,425,809 | +3,315 | 0.02% | 12,988,147 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,422,494 | +948 | 0.02% | 12,612,604 |
| 2022-01-07 | 2022-01-05 | 8.708 | 1,421,546 | +947 | 0.02% | 12,379,124 |
| 2022-01-05 | 2022-01-03 | 8.793 | 1,420,599 | +1,895 | 0.02% | 12,490,837 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,418,704 | -6,632 | 0.02% | 12,593,975 |
| 2021-12-17 | 2021-12-15 | 8.856 | 1,425,336 | -3,315 | 0.02% | 12,622,758 |
| 2021-12-16 | 2021-12-14 | 8.919 | 1,428,651 | +3,789 | 0.02% | 12,742,596 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,424,862 | +12,790 | 0.02% | 13,370,560 |
| 2021-12-10 | 2021-12-08 | 9.247 | 1,412,072 | -474 | 0.02% | 13,056,777 |
| 2021-12-09 | 2021-12-07 | 9.331 | 1,412,546 | -474 | 0.02% | 13,180,440 |
| 2021-12-03 | 2021-12-01 | 8.972 | 1,413,020 | -14,210 | 0.02% | 12,677,753 |
| 2021-12-02 | 2021-11-30 | 8.993 | 1,427,230 | +947 | 0.02% | 12,835,376 |
| 2021-11-30 | 2021-11-26 | 9.415 | 1,426,283 | +1,895 | 0.02% | 13,429,060 |
| 2021-11-29 | 2021-11-25 | 9.795 | 1,424,388 | +473 | 0.02% | 13,952,477 |
| 2021-11-24 | 2021-11-22 | 9.500 | 1,423,915 | +474 | 0.02% | 13,527,004 |
| 2021-11-22 | 2021-11-18 | 9.627 | 1,423,441 | -1,895 | 0.02% | 13,702,801 |
| 2021-11-19 | 2021-11-17 | 9.658 | 1,425,336 | +948 | 0.02% | 13,766,178 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,424,388 | -474 | 0.02% | 13,741,987 |
| 2021-11-11 | 2021-11-09 | 9.373 | 1,424,862 | +2,842 | 0.02% | 13,355,520 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,422,020 | -16,105 | 0.02% | 13,163,772 |
| 2021-11-08 | 2021-11-04 | 9.394 | 1,438,125 | +1,894 | 0.02% | 13,510,197 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,436,231 | +5,685 | 0.02% | 13,537,884 |
| 2021-10-22 | 2021-10-20 | 9.764 | 1,430,546 | -30,316 | 0.02% | 13,967,498 |
| 2021-10-21 | 2021-10-19 | 9.859 | 1,460,862 | +17,052 | 0.02% | 14,402,275 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,443,810 | +474 | 0.02% | 13,959,844 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,443,336 | +29,843 | 0.02% | 14,046,671 |
| 2021-10-06 | 2021-10-04 | 9.975 | 1,413,493 | -8,527 | 0.02% | 14,099,396 |
| 2021-09-30 | 2021-09-28 | 9.869 | 1,422,020 | +21,316 | 0.02% | 14,034,352 |
| 2021-09-28 | 2021-09-24 | 9.964 | 1,400,704 | -1,894 | 0.02% | 13,957,043 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,402,598 | -1,422 | 0.02% | 14,434,870 |
| 2021-09-15 | 2021-09-13 | 10.577 | 1,404,020 | -60,158 | 0.02% | 14,849,645 |
| 2021-09-14 | 2021-09-10 | 10.745 | 1,464,178 | +50,685 | 0.02% | 15,733,187 |
| 2021-09-10 | 2021-09-08 | 10.703 | 1,413,493 | -8,527 | 0.02% | 15,128,876 |
| 2021-09-09 | 2021-09-07 | 10.957 | 1,422,020 | +18,000 | 0.02% | 15,580,382 |
| 2021-09-06 | 2021-09-02 | 10.935 | 1,404,020 | +2,369 | 0.02% | 15,353,525 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,401,651 | -9,474 | 0.02% | 15,209,259 |
| 2021-09-02 | 2021-08-31 | 10.387 | 1,411,125 | -8,526 | 0.02% | 14,656,681 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,419,651 | +4,737 | 0.02% | 14,445,536 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,414,914 | +473 | 0.02% | 14,815,515 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,414,441 | +474 | 0.02% | 14,780,703 |
| 2021-08-25 | 2021-08-23 | 9.901 | 1,413,967 | +113,686 | 0.02% | 13,999,649 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,300,281 | +5,210 | 0.02% | 13,285,797 |
| 2021-08-16 | 2021-08-12 | 10.555 | 1,295,071 | -947 | 0.02% | 13,670,003 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,296,018 | -2,842 | 0.02% | 13,734,719 |
| 2021-08-11 | 2021-08-09 | 10.661 | 1,298,860 | +2,842 | 0.02% | 13,847,098 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,296,018 | -4,737 | 0.02% | 14,199,839 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,300,755 | +1,421 | 0.02% | 14,114,440 |
| 2021-08-02 | 2021-07-29 | 11.020 | 1,299,334 | +1,895 | 0.02% | 14,318,461 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,297,439 | +474 | 0.02% | 13,968,899 |
| 2021-07-27 | 2021-07-23 | 12.265 | 1,296,965 | -5,211 | 0.02% | 15,907,775 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,302,176 | +6,158 | 0.02% | 16,191,610 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,296,018 | -3,790 | 0.02% | 15,622,559 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,299,808 | +3,790 | 0.02% | 15,997,525 |
| 2021-07-13 | 2021-07-09 | 11.590 | 1,296,018 | -16,106 | 0.02% | 15,020,639 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,312,124 | +47,370 | 0.02% | 15,484,305 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,264,754 | +5,684 | 0.02% | 14,765,095 |
| 2021-06-30 | 2021-06-28 | 11.991 | 1,259,070 | -10,895 | 0.02% | 15,097,438 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,269,965 | +8,053 | 0.02% | 15,120,839 |
| 2021-06-28 | 2021-06-24 | 11.885 | 1,261,912 | -1,421 | 0.02% | 14,998,316 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,263,333 | +4,737 | 0.02% | 15,175,225 |
| 2021-06-21 | 2021-06-17 | 11.780 | 1,258,596 | +1,421 | 0.02% | 14,826,054 |
| 2021-06-17 | 2021-06-15 | 12.244 | 1,257,175 | -2,369 | 0.02% | 15,393,195 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,259,544 | -1,895 | 0.02% | 15,714,692 |
| 2021-06-15 | 2021-06-10 | 12.392 | 1,261,439 | +1,421 | 0.02% | 15,631,815 |
| 2021-06-11 | 2021-06-09 | 12.434 | 1,260,018 | -7,579 | 0.02% | 15,667,406 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,267,597 | +3,790 | 0.02% | 15,815,165 |
| 2021-06-09 | 2021-06-07 | 13.009 | 1,263,807 | -15,632 | 0.02% | 16,440,314 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,279,439 | +25,123 | 0.02% | 16,726,194 |
| 2021-06-03 | 2021-06-01 | 13.181 | 1,254,316 | -6,511 | 0.02% | 16,532,609 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,260,827 | +5,581 | 0.02% | 17,052,188 |
| 2021-06-01 | 2021-05-28 | 13.460 | 1,255,246 | -9,767 | 0.02% | 16,895,737 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,265,013 | -1,395 | 0.02% | 16,945,602 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,266,408 | -17,208 | 0.02% | 17,073,209 |
| 2021-05-27 | 2021-05-25 | 13.138 | 1,283,616 | -47,438 | 0.02% | 16,863,600 |
| 2021-05-25 | 2021-05-21 | 12.622 | 1,331,054 | +465 | 0.02% | 16,799,941 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,330,589 | -3,255 | 0.02% | 17,108,782 |
| 2021-05-18 | 2021-05-14 | 12.643 | 1,333,844 | +9,301 | 0.02% | 16,863,835 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,324,543 | -14,417 | 0.02% | 16,917,122 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,338,960 | +11,627 | 0.02% | 17,734,636 |
| 2021-05-11 | 2021-05-07 | 12.514 | 1,327,333 | -930 | 0.02% | 16,610,276 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,328,263 | +39,996 | 0.02% | 16,764,714 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,288,267 | +3,721 | 0.02% | 17,340,203 |
| 2021-05-05 | 2021-05-03 | 12.536 | 1,284,546 | -5,116 | 0.02% | 16,102,458 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,289,662 | +3,721 | 0.02% | 15,501,070 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,285,941 | -2,791 | 0.02% | 15,124,546 |
| 2021-04-23 | 2021-04-21 | 11.998 | 1,288,732 | +465 | 0.02% | 15,462,182 |
| 2021-04-22 | 2021-04-20 | 12.342 | 1,288,267 | -17,673 | 0.02% | 15,899,803 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,305,940 | +1,396 | 0.02% | 16,202,163 |
| 2021-04-14 | 2021-04-12 | 12.127 | 1,304,544 | +930 | 0.02% | 15,820,194 |
| 2021-04-09 | 2021-04-07 | 12.213 | 1,303,614 | -9,302 | 0.02% | 15,921,036 |
| 2021-04-08 | 2021-04-01 | 11.869 | 1,312,916 | +4,186 | 0.02% | 15,582,961 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,308,730 | -9,302 | 0.02% | 16,124,218 |
| 2021-03-31 | 2021-03-29 | 11.890 | 1,318,032 | -4,651 | 0.02% | 15,672,023 |
| 2021-03-30 | 2021-03-26 | 11.568 | 1,322,683 | -465 | 0.02% | 15,300,725 |
| 2021-03-17 | 2021-03-15 | 11.976 | 1,323,148 | -11,627 | 0.02% | 15,846,655 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,334,775 | -465 | 0.02% | 16,043,305 |
| 2021-03-12 | 2021-03-10 | 12.148 | 1,335,240 | -4,650 | 0.02% | 16,221,154 |
| 2021-03-10 | 2021-03-08 | 11.761 | 1,339,890 | +465 | 0.02% | 15,759,065 |
| 2021-03-08 | 2021-03-04 | 12.235 | 1,339,425 | -13,023 | 0.02% | 16,387,196 |
| 2021-03-05 | 2021-03-03 | 12.708 | 1,352,448 | +9,302 | 0.02% | 17,186,286 |
| 2021-03-04 | 2021-03-02 | 12.708 | 1,343,146 | -6,976 | 0.02% | 17,068,080 |
| 2021-03-03 | 2021-03-01 | 12.772 | 1,350,122 | +5,116 | 0.02% | 17,243,818 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,345,006 | -17,673 | 0.02% | 17,207,396 |
| 2021-02-25 | 2021-02-23 | 13.073 | 1,362,679 | +5,581 | 0.02% | 17,814,396 |
| 2021-02-19 | 2021-02-17 | 13.224 | 1,357,098 | -465 | 0.02% | 17,945,696 |
| 2021-02-17 | 2021-02-11 | 12.901 | 1,357,563 | -2,326 | 0.02% | 17,513,995 |
| 2021-02-09 | 2021-02-05 | 12.536 | 1,359,889 | -1,395 | 0.02% | 17,046,922 |
| 2021-02-08 | 2021-02-04 | 12.557 | 1,361,284 | -1,860 | 0.02% | 17,093,680 |
| 2021-02-04 | 2021-02-02 | 12.815 | 1,363,144 | +1,860 | 0.02% | 17,468,755 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,361,284 | +930 | 0.02% | 17,269,300 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,360,354 | -2,790 | 0.02% | 17,345,251 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,363,144 | -2,791 | 0.02% | 18,289,435 |
| 2021-01-19 | 2021-01-15 | 12.987 | 1,365,935 | -3,720 | 0.02% | 17,739,482 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,369,655 | -1,861 | 0.02% | 17,876,144 |
| 2021-01-14 | 2021-01-12 | 13.073 | 1,371,516 | -1,860 | 0.02% | 17,929,923 |
| 2021-01-13 | 2021-01-11 | 13.073 | 1,373,376 | +7,441 | 0.02% | 17,954,239 |
| 2021-01-12 | 2021-01-08 | 13.181 | 1,365,935 | -28,835 | 0.02% | 18,003,812 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,394,770 | -2,325 | 0.02% | 17,964,014 |
| 2021-01-07 | 2021-01-05 | 13.030 | 1,397,095 | +11,627 | 0.02% | 18,204,239 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,385,468 | +465 | 0.02% | 18,022,949 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,385,003 | -2,325 | 0.02% | 18,136,020 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,387,328 | -4,186 | 0.02% | 17,510,205 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,391,514 | -4,651 | 0.02% | 17,323,678 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,396,165 | -20,463 | 0.02% | 17,381,581 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,416,628 | +14,882 | 0.02% | 17,819,096 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,401,746 | +18,603 | 0.02% | 17,209,942 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,383,143 | -1,395 | 0.02% | 16,267,783 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,384,538 | +2,325 | 0.02% | 16,224,651 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,382,213 | -4,185 | 0.02% | 16,643,205 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,386,398 | -465 | 0.02% | 16,425,307 |
| 2020-11-27 | 2020-11-25 | 11.890 | 1,386,863 | -930 | 0.02% | 16,490,456 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,387,793 | -7,442 | 0.02% | 16,411,994 |
| 2020-11-25 | 2020-11-23 | 11.976 | 1,395,235 | -2,325 | 0.02% | 16,710,003 |
| 2020-11-24 | 2020-11-20 | 12.041 | 1,397,560 | -2,791 | 0.02% | 16,827,998 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,400,351 | -27,904 | 0.02% | 16,289,515 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,428,255 | -27,440 | 0.02% | 16,859,786 |
| 2020-11-17 | 2020-11-13 | 11.761 | 1,455,695 | -3,721 | 0.02% | 17,121,101 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,459,416 | -1,395 | 0.02% | 17,290,385 |
| 2020-11-13 | 2020-11-11 | 11.718 | 1,460,811 | -166,498 | 0.02% | 17,118,453 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,627,309 | -1,395 | 0.02% | 18,824,622 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,628,704 | +11,627 | 0.02% | 17,650,080 |
| 2020-11-10 | 2020-11-06 | 10.461 | 1,617,077 | -3,256 | 0.02% | 16,915,604 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,620,333 | -35,346 | 0.02% | 17,385,164 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,655,679 | -6,046 | 0.02% | 17,212,604 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,661,725 | -13,487 | 0.02% | 16,846,699 |
| 2020-10-30 | 2020-10-28 | 10.203 | 1,675,212 | -4,186 | 0.02% | 17,091,491 |
| 2020-10-29 | 2020-10-27 | 10.117 | 1,679,398 | -930 | 0.02% | 16,989,759 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,680,328 | -4,651 | 0.02% | 16,999,168 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,684,979 | +6,047 | 0.02% | 16,973,760 |
| 2020-10-21 | 2020-10-19 | 9.977 | 1,678,932 | +3,255 | 0.02% | 16,750,395 |
| 2020-10-20 | 2020-10-16 | 9.848 | 1,675,677 | +1,395 | 0.02% | 16,501,741 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,674,282 | -9,301 | 0.02% | 16,722,003 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,683,583 | -4,186 | 0.02% | 16,633,897 |
| 2020-10-09 | 2020-10-07 | 9.708 | 1,687,769 | -2,790 | 0.02% | 16,384,935 |
| 2020-10-07 | 2020-10-05 | 9.794 | 1,690,559 | -466 | 0.02% | 16,557,421 |
| 2020-10-06 | 2020-09-30 | 9.676 | 1,691,025 | -1,395 | 0.02% | 16,362,005 |
| 2020-10-05 | 2020-09-29 | 9.461 | 1,692,420 | +1,861 | 0.02% | 16,011,602 |
| 2020-09-30 | 2020-09-28 | 9.504 | 1,690,559 | -8,372 | 0.02% | 16,066,696 |
| 2020-09-29 | 2020-09-25 | 9.353 | 1,698,931 | +465 | 0.02% | 15,890,551 |
| 2020-09-28 | 2020-09-24 | 9.353 | 1,698,466 | -930 | 0.02% | 15,886,202 |
| 2020-09-25 | 2020-09-23 | 9.332 | 1,699,396 | +930 | 0.02% | 15,858,361 |
| 2020-09-24 | 2020-09-22 | 9.386 | 1,698,466 | +8,372 | 0.02% | 15,940,982 |
| 2020-09-23 | 2020-09-21 | 9.504 | 1,690,094 | -6,511 | 0.02% | 16,062,277 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,696,605 | +12,557 | 0.02% | 16,270,076 |
| 2020-09-21 | 2020-09-17 | 9.235 | 1,684,048 | -11,162 | 0.02% | 15,552,192 |
| 2020-09-18 | 2020-09-16 | 9.138 | 1,695,210 | +89,760 | 0.02% | 15,491,248 |
| 2020-09-17 | 2020-09-15 | 8.988 | 1,605,450 | +93,016 | 0.02% | 14,429,359 |
| 2020-09-16 | 2020-09-14 | 9.095 | 1,512,434 | -466 | 0.02% | 13,755,956 |
| 2020-09-15 | 2020-09-11 | 9.041 | 1,512,900 | +1,861 | 0.02% | 13,678,869 |
| 2020-09-14 | 2020-09-10 | 9.084 | 1,511,039 | +11,627 | 0.02% | 13,727,023 |
| 2020-09-10 | 2020-09-08 | 9.396 | 1,499,412 | +1,395 | 0.02% | 14,088,877 |
| 2020-09-09 | 2020-09-07 | 9.203 | 1,498,017 | +465 | 0.02% | 13,785,880 |
| 2020-09-08 | 2020-09-04 | 9.192 | 1,497,552 | +12,092 | 0.02% | 13,765,500 |
| 2020-09-07 | 2020-09-03 | 9.224 | 1,485,460 | +38,602 | 0.02% | 13,702,261 |
| 2020-09-04 | 2020-09-02 | 9.235 | 1,446,858 | +3,720 | 0.02% | 13,361,741 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,443,138 | -9,301 | 0.02% | 13,389,447 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,452,439 | -465 | 0.02% | 13,600,661 |
| 2020-08-25 | 2020-08-21 | 9.590 | 1,452,904 | +3,255 | 0.02% | 13,933,036 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,449,649 | +1,860 | 0.02% | 13,886,236 |
| 2020-08-20 | 2020-08-18 | 9.751 | 1,447,789 | -1,860 | 0.02% | 14,117,459 |
| 2020-08-19 | 2020-08-17 | 9.891 | 1,449,649 | +2,791 | 0.02% | 14,338,201 |
| 2020-08-14 | 2020-08-12 | 10.041 | 1,446,858 | -3,256 | 0.02% | 14,528,366 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,450,114 | -4,651 | 0.02% | 14,498,700 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,454,765 | -3,720 | 0.02% | 14,498,282 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,458,485 | +930 | 0.02% | 14,707,836 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,457,555 | +13,022 | 0.02% | 14,964,848 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,444,533 | +1,395 | 0.02% | 14,644,790 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,443,138 | -2,790 | 0.02% | 14,785,797 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,445,928 | -2,326 | 0.02% | 13,695,142 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,448,254 | -9,766 | 0.02% | 13,654,893 |
| 2020-07-31 | 2020-07-29 | 9.472 | 1,458,020 | -9,302 | 0.02% | 13,809,672 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,467,322 | +18,138 | 0.02% | 13,945,101 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,449,184 | +13,953 | 0.02% | 14,146,642 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,435,231 | +6,511 | 0.02% | 14,581,345 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,428,720 | +15,347 | 0.02% | 15,037,436 |
| 2020-07-24 | 2020-07-22 | 10.364 | 1,413,373 | +13,953 | 0.02% | 14,647,982 |
| 2020-07-22 | 2020-07-20 | 10.611 | 1,399,420 | -466 | 0.02% | 14,849,410 |
| 2020-07-21 | 2020-07-17 | 10.579 | 1,399,886 | -930 | 0.02% | 14,809,205 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,400,816 | +16,743 | 0.02% | 14,638,323 |
| 2020-07-17 | 2020-07-15 | 10.686 | 1,384,073 | +20,464 | 0.02% | 14,790,721 |
| 2020-07-16 | 2020-07-14 | 10.697 | 1,363,609 | +6,511 | 0.02% | 14,586,695 |
| 2020-07-15 | 2020-07-13 | 10.815 | 1,357,098 | +4,650 | 0.02% | 14,677,536 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,352,448 | +12,092 | 0.02% | 14,656,325 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,340,356 | +9,767 | 0.02% | 14,871,125 |
| 2020-07-09 | 2020-07-07 | 11.095 | 1,330,589 | -1,395 | 0.02% | 14,762,761 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,331,984 | -9,302 | 0.02% | 15,035,999 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,341,286 | +28,370 | 0.02% | 14,593,044 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,312,916 | +13,022 | 0.02% | 14,340,841 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,299,894 | -13,487 | 0.02% | 13,779,353 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,313,381 | -1,395 | 0.02% | 13,752,880 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,314,776 | +8,836 | 0.02% | 13,682,678 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,305,940 | -2,790 | 0.02% | 13,969,803 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,308,730 | +7,906 | 0.02% | 13,915,228 |
| 2020-06-24 | 2020-06-22 | 10.665 | 1,300,824 | +2,791 | 0.02% | 13,873,121 |
| 2020-06-19 | 2020-06-17 | 10.858 | 1,298,033 | -1,861 | 0.02% | 14,094,546 |
| 2020-06-17 | 2020-06-15 | 10.729 | 1,299,894 | +1,396 | 0.02% | 13,947,053 |
| 2020-06-15 | 2020-06-11 | 10.880 | 1,298,498 | -931 | 0.02% | 14,127,515 |
| 2020-06-11 | 2020-06-09 | 11.095 | 1,299,429 | -1,395 | 0.02% | 14,417,044 |
| 2020-06-10 | 2020-06-08 | 11.138 | 1,300,824 | +1,860 | 0.02% | 14,488,461 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,298,964 | +33,402 | 0.02% | 14,820,924 |
| 2020-06-04 | 2020-06-02 | 11.299 | 1,265,562 | -9,062 | 0.02% | 14,300,164 |
| 2020-06-01 | 2020-05-28 | 10.924 | 1,274,624 | -3,625 | 0.02% | 13,924,350 |
| 2020-05-29 | 2020-05-27 | 10.968 | 1,278,249 | +4,531 | 0.02% | 14,020,370 |
| 2020-05-28 | 2020-05-26 | 10.836 | 1,273,718 | -906 | 0.02% | 13,802,012 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,274,624 | -906 | 0.02% | 13,783,700 |
| 2020-05-25 | 2020-05-21 | 11.233 | 1,275,530 | -1,813 | 0.02% | 14,328,347 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,277,343 | -12,687 | 0.02% | 14,715,183 |
| 2020-05-20 | 2020-05-18 | 11.255 | 1,290,030 | -453 | 0.02% | 14,519,699 |
| 2020-05-19 | 2020-05-15 | 11.123 | 1,290,483 | -4,984 | 0.02% | 14,353,918 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,295,467 | -907 | 0.02% | 14,323,585 |
| 2020-05-12 | 2020-05-08 | 10.858 | 1,296,374 | +8,156 | 0.02% | 14,076,123 |
| 2020-05-08 | 2020-05-06 | 10.737 | 1,288,218 | -1,812 | 0.02% | 13,831,199 |
| 2020-05-07 | 2020-05-05 | 10.516 | 1,290,030 | -6,797 | 0.02% | 13,565,954 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,296,827 | -18,125 | 0.02% | 13,336,922 |
| 2020-05-05 | 2020-04-29 | 10.836 | 1,314,952 | -1,359 | 0.02% | 14,248,824 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,316,311 | -11,781 | 0.02% | 13,900,425 |
| 2020-04-23 | 2020-04-21 | 10.505 | 1,328,092 | -3,625 | 0.02% | 13,951,559 |
| 2020-04-22 | 2020-04-20 | 10.648 | 1,331,717 | -9,062 | 0.02% | 14,180,675 |
| 2020-04-21 | 2020-04-17 | 10.582 | 1,340,779 | -454 | 0.02% | 14,188,401 |
| 2020-04-20 | 2020-04-16 | 10.571 | 1,341,233 | +1,813 | 0.02% | 14,178,405 |
| 2020-04-17 | 2020-04-15 | 10.461 | 1,339,420 | -453 | 0.02% | 14,011,440 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,339,873 | -9,063 | 0.02% | 14,090,103 |
| 2020-04-15 | 2020-04-09 | 10.295 | 1,348,936 | -7,703 | 0.02% | 13,887,710 |
| 2020-04-14 | 2020-04-08 | 9.942 | 1,356,639 | -3,625 | 0.02% | 13,487,974 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,360,264 | -4,078 | 0.02% | 13,478,985 |
| 2020-04-08 | 2020-04-06 | 9.402 | 1,364,342 | +1,360 | 0.02% | 12,826,864 |
| 2020-04-07 | 2020-04-03 | 9.104 | 1,362,982 | +9,515 | 0.02% | 12,407,998 |
| 2020-04-06 | 2020-04-02 | 9.081 | 1,353,467 | -53,015 | 0.02% | 12,291,507 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,406,482 | +9,969 | 0.02% | 13,564,483 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,396,513 | -4,531 | 0.02% | 13,329,650 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,401,044 | +23,562 | 0.02% | 13,542,958 |
| 2020-03-27 | 2020-03-25 | 9.744 | 1,377,482 | -15,406 | 0.02% | 13,421,600 |
| 2020-03-26 | 2020-03-24 | 9.048 | 1,392,888 | -12,234 | 0.02% | 12,603,399 |
| 2020-03-25 | 2020-03-23 | 8.287 | 1,405,122 | +45,312 | 0.02% | 11,644,252 |
| 2020-03-24 | 2020-03-20 | 8.795 | 1,359,810 | +1,359 | 0.02% | 11,958,981 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,358,451 | -16,312 | 0.02% | 11,527,310 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,374,763 | +5,890 | 0.02% | 11,938,787 |
| 2020-03-19 | 2020-03-17 | 8.993 | 1,368,873 | +26,734 | 0.02% | 12,310,577 |
| 2020-03-18 | 2020-03-16 | 9.093 | 1,342,139 | -14,046 | 0.02% | 12,203,442 |
| 2020-03-17 | 2020-03-13 | 9.611 | 1,356,185 | +83,373 | 0.02% | 13,034,511 |
| 2020-03-16 | 2020-03-12 | 9.733 | 1,272,812 | +13,594 | 0.02% | 12,387,694 |
| 2020-03-13 | 2020-03-11 | 10.163 | 1,259,218 | +54,374 | 0.02% | 12,797,295 |
| 2020-03-12 | 2020-03-10 | 10.295 | 1,204,844 | +4,985 | 0.02% | 12,404,238 |
| 2020-03-11 | 2020-03-09 | 10.174 | 1,199,859 | +6,343 | 0.02% | 12,207,276 |
| 2020-03-09 | 2020-03-05 | 11.189 | 1,193,516 | -6,343 | 0.02% | 13,354,383 |
| 2020-03-05 | 2020-03-03 | 11.101 | 1,199,859 | +2,718 | 0.02% | 13,319,436 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,197,141 | -9,515 | 0.02% | 13,342,104 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,206,656 | +17,671 | 0.02% | 13,221,793 |
| 2020-03-02 | 2020-02-27 | 11.277 | 1,188,985 | +9,063 | 0.02% | 13,408,646 |
| 2020-02-28 | 2020-02-26 | 11.167 | 1,179,922 | +906 | 0.02% | 13,176,239 |
| 2020-02-26 | 2020-02-24 | 11.145 | 1,179,016 | -4,531 | 0.02% | 13,140,101 |
| 2020-02-25 | 2020-02-21 | 11.520 | 1,183,547 | +28,093 | 0.02% | 13,634,639 |
| 2020-02-24 | 2020-02-20 | 11.807 | 1,155,454 | +43,047 | 0.01% | 13,642,504 |
| 2020-02-21 | 2020-02-19 | 11.895 | 1,112,407 | +4,078 | 0.01% | 13,232,445 |
| 2020-02-20 | 2020-02-18 | 11.807 | 1,108,329 | +11,781 | 0.01% | 13,086,096 |
| 2020-02-19 | 2020-02-17 | 11.939 | 1,096,548 | -453 | 0.01% | 13,092,197 |
| 2020-02-17 | 2020-02-13 | 11.939 | 1,097,001 | -2,719 | 0.01% | 13,097,606 |
| 2020-02-14 | 2020-02-12 | 12.050 | 1,099,720 | +88,358 | 0.01% | 13,251,419 |
| 2020-02-13 | 2020-02-11 | 11.939 | 1,011,362 | -32,171 | 0.01% | 12,075,122 |
| 2020-02-12 | 2020-02-10 | 11.962 | 1,043,533 | +906 | 0.01% | 12,482,257 |
| 2020-02-11 | 2020-02-07 | 11.962 | 1,042,627 | +14,047 | 0.01% | 12,471,420 |
| 2020-02-10 | 2020-02-06 | 12.050 | 1,028,580 | +13,593 | 0.01% | 12,394,196 |
| 2020-02-07 | 2020-02-05 | 11.697 | 1,014,987 | +24,469 | 0.01% | 11,872,003 |
| 2020-02-06 | 2020-02-04 | 11.653 | 990,518 | +14,046 | 0.01% | 11,542,076 |
| 2020-02-05 | 2020-02-03 | 11.498 | 976,472 | +8,610 | 0.01% | 11,227,554 |
| 2020-02-04 | 2020-01-31 | 11.498 | 967,862 | +906 | 0.01% | 11,128,556 |
| 2020-02-03 | 2020-01-30 | 11.608 | 966,956 | -8,609 | 0.01% | 11,224,838 |
| 2020-01-31 | 2020-01-29 | 12.094 | 975,565 | -9,969 | 0.01% | 11,798,435 |
| 2020-01-30 | 2020-01-24 | 12.712 | 985,534 | -11,781 | 0.01% | 12,528,000 |
| 2020-01-29 | 2020-01-22 | 12.911 | 997,315 | +1,359 | 0.01% | 12,875,848 |
| 2020-01-23 | 2020-01-21 | 12.778 | 995,956 | -7,703 | 0.01% | 12,726,423 |
| 2020-01-22 | 2020-01-20 | 13.374 | 1,003,659 | -9,062 | 0.01% | 13,422,903 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,012,721 | +9,515 | 0.01% | 13,767,598 |
| 2020-01-20 | 2020-01-16 | 13.286 | 1,003,206 | +44,406 | 0.01% | 13,328,284 |
| 2020-01-17 | 2020-01-15 | 13.219 | 958,800 | -2,719 | 0.01% | 12,674,840 |
| 2020-01-16 | 2020-01-14 | 13.264 | 961,519 | -4,531 | 0.01% | 12,753,224 |
| 2020-01-14 | 2020-01-10 | 13.087 | 966,050 | +5,438 | 0.01% | 12,642,761 |
| 2020-01-13 | 2020-01-09 | 13.043 | 960,612 | +9,515 | 0.01% | 12,529,194 |
| 2020-01-10 | 2020-01-08 | 12.535 | 951,097 | +906 | 0.01% | 11,922,320 |
| 2020-01-09 | 2020-01-07 | 12.624 | 950,191 | +46,218 | 0.01% | 11,994,843 |
| 2020-01-08 | 2020-01-06 | 12.579 | 903,973 | +5,438 | 0.01% | 11,371,505 |
| 2020-01-07 | 2020-01-03 | 12.844 | 898,535 | -906 | 0.01% | 11,541,058 |
| 2020-01-06 | 2020-01-02 | 12.800 | 899,441 | +453 | 0.01% | 11,512,995 |
| 2019-12-20 | 2019-12-18 | 12.226 | 898,988 | -11,781 | 0.01% | 10,991,357 |
| 2019-12-19 | 2019-12-17 | 12.337 | 910,769 | +15,406 | 0.01% | 11,235,895 |
| 2019-12-18 | 2019-12-16 | 12.050 | 895,363 | -1,813 | 0.01% | 10,788,956 |
| 2019-12-17 | 2019-12-13 | 11.962 | 897,176 | -4,531 | 0.01% | 10,731,602 |
| 2019-12-13 | 2019-12-11 | 11.675 | 901,707 | +4,531 | 0.01% | 10,527,100 |
| 2019-12-12 | 2019-12-10 | 11.608 | 897,176 | +906 | 0.01% | 10,414,802 |
| 2019-12-11 | 2019-12-09 | 11.653 | 896,270 | +907 | 0.01% | 10,443,845 |
| 2019-12-10 | 2019-12-06 | 11.697 | 895,363 | +1,812 | 0.01% | 10,472,796 |
| 2019-12-03 | 2019-11-29 | 11.630 | 893,551 | +1,813 | 0.01% | 10,392,442 |
| 2019-11-26 | 2019-11-22 | 11.851 | 891,738 | -1,813 | 0.01% | 10,568,155 |
| 2019-11-21 | 2019-11-19 | 12.050 | 893,551 | -453 | 0.01% | 10,767,122 |
| 2019-11-18 | 2019-11-14 | 11.829 | 894,004 | +7,250 | 0.01% | 10,575,280 |
| 2019-11-15 | 2019-11-13 | 11.653 | 886,754 | +1,812 | 0.01% | 10,332,959 |
| 2019-11-14 | 2019-11-12 | 11.984 | 884,942 | -10,874 | 0.01% | 10,604,795 |
| 2019-11-13 | 2019-11-11 | 11.895 | 895,816 | +1,812 | 0.01% | 10,656,025 |
| 2019-11-08 | 2019-11-06 | 11.917 | 894,004 | -906 | 0.01% | 10,654,200 |
| 2019-11-07 | 2019-11-05 | 11.962 | 894,910 | -2,266 | 0.01% | 10,704,497 |
| 2019-11-05 | 2019-11-01 | 11.564 | 897,176 | +906 | 0.01% | 10,375,202 |
| 2019-11-04 | 2019-10-31 | 11.344 | 896,270 | -3,171 | 0.01% | 10,166,925 |
| 2019-11-01 | 2019-10-30 | 11.299 | 899,441 | +4,531 | 0.01% | 10,163,195 |
| 2019-10-29 | 2019-10-25 | 11.101 | 894,910 | -6,344 | 0.01% | 9,934,248 |
| 2019-10-28 | 2019-10-24 | 11.079 | 901,254 | -4,531 | 0.01% | 9,984,781 |
| 2019-10-24 | 2019-10-22 | 11.167 | 905,785 | -13,141 | 0.01% | 10,114,939 |
| 2019-10-17 | 2019-10-15 | 11.057 | 918,926 | -49,843 | 0.01% | 10,160,285 |
| 2019-10-16 | 2019-10-14 | 11.123 | 968,769 | -453 | 0.01% | 10,775,524 |
| 2019-10-15 | 2019-10-11 | 11.035 | 969,222 | +47,125 | 0.01% | 10,695,003 |
| 2019-10-14 | 2019-10-10 | 10.814 | 922,097 | -453 | 0.01% | 9,971,496 |
| 2019-10-10 | 2019-10-08 | 10.726 | 922,550 | -907 | 0.01% | 9,894,955 |
| 2019-10-09 | 2019-10-04 | 10.494 | 923,457 | +1,813 | 0.01% | 9,690,693 |
| 2019-10-08 | 2019-10-03 | 10.527 | 921,644 | +4,531 | 0.01% | 9,702,177 |
| 2019-10-04 | 2019-10-02 | 10.648 | 917,113 | +1,812 | 0.01% | 9,765,799 |
| 2019-10-03 | 2019-09-30 | 10.704 | 915,301 | +1,360 | 0.01% | 9,797,005 |
| 2019-10-02 | 2019-09-27 | 11.024 | 913,941 | -5,438 | 0.01% | 10,074,913 |
| 2019-09-30 | 2019-09-26 | 10.913 | 919,379 | -1,812 | 0.01% | 10,033,409 |
| 2019-09-27 | 2019-09-25 | 10.880 | 921,191 | +1,359 | 0.01% | 10,022,689 |
| 2019-09-26 | 2019-09-24 | 11.057 | 919,832 | -45,765 | 0.01% | 10,170,303 |
| 2019-09-25 | 2019-09-23 | 11.366 | 965,597 | -23,109 | 0.01% | 10,974,652 |
| 2019-09-24 | 2019-09-20 | 11.542 | 988,706 | -9,062 | 0.01% | 11,411,862 |
| 2019-09-23 | 2019-09-19 | 11.542 | 997,768 | -83,374 | 0.01% | 11,516,457 |
| 2019-09-20 | 2019-09-18 | 11.630 | 1,081,142 | +3,172 | 0.01% | 12,574,218 |
| 2019-09-19 | 2019-09-17 | 11.520 | 1,077,970 | -4,985 | 0.01% | 12,418,376 |
| 2019-09-18 | 2019-09-16 | 11.630 | 1,082,955 | -453 | 0.01% | 12,595,304 |
| 2019-09-17 | 2019-09-13 | 11.851 | 1,083,408 | +906 | 0.01% | 12,839,673 |
| 2019-09-16 | 2019-09-12 | 11.785 | 1,082,502 | +907 | 0.01% | 12,757,266 |
| 2019-09-13 | 2019-09-11 | 11.719 | 1,081,595 | +2,265 | 0.01% | 12,674,967 |
| 2019-09-12 | 2019-09-10 | 11.653 | 1,079,330 | +10,422 | 0.01% | 12,576,964 |
| 2019-09-10 | 2019-09-06 | 11.621 | 1,068,908 | +60,265 | 0.01% | 12,422,077 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,008,643 | -12,002 | 0.01% | 11,744,262 |
| 2019-09-06 | 2019-09-04 | 11.465 | 1,020,645 | -42,956 | 0.01% | 11,701,529 |
| 2019-09-05 | 2019-09-03 | 11.219 | 1,063,601 | -3,579 | 0.01% | 11,932,542 |
| 2019-09-04 | 2019-09-02 | 11.286 | 1,067,180 | +14,318 | 0.01% | 12,044,245 |
| 2019-09-03 | 2019-08-30 | 11.264 | 1,052,862 | +80,095 | 0.01% | 11,859,122 |
| 2019-09-02 | 2019-08-29 | 11.018 | 972,767 | -8,502 | 0.01% | 10,717,816 |
| 2019-08-30 | 2019-08-28 | 11.118 | 981,269 | +31,322 | 0.01% | 10,910,174 |
| 2019-08-28 | 2019-08-26 | 10.683 | 949,947 | -26,847 | 0.01% | 10,147,938 |
| 2019-08-27 | 2019-08-23 | 10.783 | 976,794 | -4,028 | 0.01% | 10,532,970 |
| 2019-08-22 | 2019-08-20 | 10.694 | 980,822 | -8,949 | 0.01% | 10,488,724 |
| 2019-08-21 | 2019-08-19 | 10.783 | 989,771 | +40,271 | 0.01% | 10,672,903 |
| 2019-08-19 | 2019-08-15 | 10.269 | 949,500 | -4,027 | 0.01% | 9,750,593 |
| 2019-08-16 | 2019-08-14 | 10.280 | 953,527 | +5,817 | 0.01% | 9,802,602 |
| 2019-08-14 | 2019-08-12 | 10.370 | 947,710 | -2,237 | 0.01% | 9,827,521 |
| 2019-08-13 | 2019-08-09 | 10.359 | 949,947 | -3,132 | 0.01% | 9,840,103 |
| 2019-08-12 | 2019-08-08 | 10.504 | 953,079 | +4,474 | 0.01% | 10,010,996 |
| 2019-08-09 | 2019-08-07 | 10.414 | 948,605 | -2,237 | 0.01% | 9,879,202 |
| 2019-08-08 | 2019-08-06 | 10.247 | 950,842 | +90,833 | 0.01% | 9,743,124 |
| 2019-08-07 | 2019-08-05 | 10.437 | 860,009 | -447 | 0.01% | 8,975,743 |
| 2019-08-06 | 2019-08-02 | 10.973 | 860,456 | -12,529 | 0.01% | 9,441,928 |
| 2019-08-01 | 2019-07-30 | 11.644 | 872,985 | -4,474 | 0.01% | 10,164,711 |
| 2019-07-31 | 2019-07-29 | 11.778 | 877,459 | -8,502 | 0.01% | 10,334,465 |
| 2019-07-30 | 2019-07-26 | 11.889 | 885,961 | +4,027 | 0.01% | 10,533,599 |
| 2019-07-29 | 2019-07-25 | 12.180 | 881,934 | +895 | 0.01% | 10,741,950 |
| 2019-07-26 | 2019-07-24 | 12.180 | 881,039 | +2,685 | 0.01% | 10,731,049 |
| 2019-07-24 | 2019-07-22 | 11.934 | 878,354 | -895 | 0.01% | 10,482,416 |
| 2019-07-23 | 2019-07-19 | 12.001 | 879,249 | +1,342 | 0.01% | 10,552,047 |
| 2019-07-22 | 2019-07-18 | 11.845 | 877,907 | +1,342 | 0.01% | 10,398,601 |
| 2019-07-17 | 2019-07-15 | 11.889 | 876,565 | -894 | 0.01% | 10,421,885 |
| 2019-07-16 | 2019-07-12 | 11.845 | 877,459 | +12,081 | 0.01% | 10,393,294 |
| 2019-07-09 | 2019-07-05 | 11.733 | 865,378 | -1,790 | 0.01% | 10,153,498 |
| 2019-07-08 | 2019-07-04 | 11.845 | 867,168 | -2,237 | 0.01% | 10,271,400 |
| 2019-07-04 | 2019-07-02 | 11.822 | 869,405 | +2,237 | 0.01% | 10,278,467 |
| 2019-07-03 | 2019-06-28 | 11.599 | 867,168 | +447 | 0.01% | 10,058,220 |
| 2019-06-28 | 2019-06-26 | 11.442 | 866,721 | +895 | 0.01% | 9,917,445 |
| 2019-06-27 | 2019-06-25 | 11.375 | 865,826 | -6,264 | 0.01% | 9,849,154 |
| 2019-06-26 | 2019-06-24 | 11.398 | 872,090 | +447 | 0.01% | 9,939,900 |
| 2019-06-25 | 2019-06-21 | 11.465 | 871,643 | +30,875 | 0.01% | 9,993,245 |
| 2019-06-24 | 2019-06-20 | 11.532 | 840,768 | +12,529 | 0.01% | 9,695,638 |
| 2019-06-21 | 2019-06-19 | 11.375 | 828,239 | +1,342 | 0.01% | 9,421,585 |
| 2019-06-20 | 2019-06-18 | 11.063 | 826,897 | +4,475 | 0.01% | 9,147,600 |
| 2019-06-19 | 2019-06-17 | 11.018 | 822,422 | -2,685 | 0.01% | 9,061,335 |
| 2019-06-14 | 2019-06-12 | 11.241 | 825,107 | -3,132 | 0.01% | 9,275,318 |
| 2019-06-13 | 2019-06-11 | 11.487 | 828,239 | +6,264 | 0.01% | 9,514,135 |
| 2019-06-12 | 2019-06-10 | 12.095 | 821,975 | +11,634 | 0.01% | 9,941,471 |
| 2019-06-11 | 2019-06-06 | 11.631 | 810,341 | +39,940 | 0.01% | 9,425,255 |
| 2019-06-06 | 2019-06-04 | 11.562 | 770,401 | +2,158 | 0.01% | 8,907,154 |
| 2019-06-05 | 2019-06-03 | 11.724 | 768,243 | -4,316 | 0.01% | 9,006,803 |
| 2019-06-04 | 2019-05-31 | 11.724 | 772,559 | +864 | 0.01% | 9,057,404 |
| 2019-05-31 | 2019-05-29 | 11.747 | 771,695 | +863 | 0.01% | 9,065,154 |
| 2019-05-30 | 2019-05-28 | 11.747 | 770,832 | +4,316 | 0.01% | 9,055,017 |
| 2019-05-28 | 2019-05-24 | 11.770 | 766,516 | +1,294 | 0.01% | 9,022,076 |
| 2019-05-27 | 2019-05-23 | 11.678 | 765,222 | +432 | 0.01% | 8,935,926 |
| 2019-05-24 | 2019-05-22 | 12.141 | 764,790 | -3,453 | 0.01% | 9,285,281 |
| 2019-05-23 | 2019-05-21 | 12.164 | 768,243 | +3,021 | 0.01% | 9,345,004 |
| 2019-05-22 | 2019-05-20 | 12.141 | 765,222 | -3,021 | 0.01% | 9,290,526 |
| 2019-05-21 | 2019-05-17 | 12.280 | 768,243 | +1,727 | 0.01% | 9,434,004 |
| 2019-05-20 | 2019-05-16 | 12.581 | 766,516 | +214,935 | 0.01% | 9,643,676 |
| 2019-05-17 | 2019-05-15 | 12.628 | 551,581 | +43,160 | 0.01% | 6,965,100 |
| 2019-05-16 | 2019-05-14 | 12.628 | 508,421 | +4,747 | 0.01% | 6,420,096 |
| 2019-05-15 | 2019-05-10 | 12.975 | 503,674 | +432 | 0.01% | 6,535,204 |
| 2019-05-14 | 2019-05-09 | 12.836 | 503,242 | +5,179 | 0.01% | 6,459,638 |
| 2019-05-09 | 2019-05-07 | 13.230 | 498,063 | +8,632 | 0.01% | 6,589,340 |
| 2019-05-08 | 2019-05-06 | 13.346 | 489,431 | -25,464 | 0.01% | 6,531,840 |
| 2019-05-07 | 2019-05-03 | 14.110 | 514,895 | +3,021 | 0.01% | 7,265,366 |
| 2019-05-06 | 2019-05-02 | 14.110 | 511,874 | +71,213 | 0.01% | 7,222,739 |
| 2019-05-03 | 2019-04-30 | 14.087 | 440,661 | +432 | 0.01% | 6,207,686 |
| 2019-05-02 | 2019-04-29 | 14.319 | 440,229 | +432 | 0.01% | 6,303,601 |
| 2019-04-29 | 2019-04-25 | 14.342 | 439,797 | -1,727 | 0.01% | 6,307,605 |
| 2019-04-26 | 2019-04-24 | 14.713 | 441,524 | +2,590 | 0.01% | 6,496,054 |
| 2019-04-25 | 2019-04-23 | 14.666 | 438,934 | -14,243 | 0.01% | 6,437,607 |
| 2019-04-24 | 2019-04-18 | 14.875 | 453,177 | -1,726 | 0.01% | 6,741,002 |
| 2019-04-23 | 2019-04-17 | 14.921 | 454,903 | +13,811 | 0.01% | 6,787,756 |
| 2019-04-17 | 2019-04-15 | 14.805 | 441,092 | -3,885 | 0.01% | 6,530,578 |
| 2019-04-16 | 2019-04-12 | 14.829 | 444,977 | +3,885 | 0.01% | 6,598,407 |
| 2019-04-15 | 2019-04-11 | 14.921 | 441,092 | -2,590 | 0.01% | 6,581,678 |
| 2019-04-12 | 2019-04-10 | 15.338 | 443,682 | +5,179 | 0.01% | 6,805,364 |
| 2019-04-11 | 2019-04-09 | 15.524 | 438,503 | -5,179 | 0.01% | 6,807,207 |
| 2019-04-10 | 2019-04-08 | 15.663 | 443,682 | -4,316 | 0.01% | 6,949,284 |
| 2019-04-09 | 2019-04-04 | 15.709 | 447,998 | -5,179 | 0.01% | 7,037,645 |
| 2019-04-08 | 2019-04-03 | 15.825 | 453,177 | +18,127 | 0.01% | 7,171,502 |
| 2019-04-04 | 2019-04-02 | 15.385 | 435,050 | -21,580 | 0.01% | 6,693,123 |
| 2019-04-03 | 2019-04-01 | 15.524 | 456,630 | -8,632 | 0.01% | 7,088,605 |
| 2019-04-02 | 2019-03-29 | 15.408 | 465,262 | -9,495 | 0.01% | 7,168,706 |
| 2019-03-29 | 2019-03-27 | 14.898 | 474,757 | +30,644 | 0.01% | 7,073,004 |
| 2019-03-28 | 2019-03-26 | 13.693 | 444,113 | +863 | 0.01% | 6,081,385 |
| 2019-03-27 | 2019-03-25 | 13.948 | 443,250 | +6,042 | 0.01% | 6,182,538 |
| 2019-03-26 | 2019-03-22 | 14.388 | 437,208 | +18,127 | 0.01% | 6,290,733 |
| 2019-03-25 | 2019-03-21 | 14.458 | 419,081 | +10,359 | 0.01% | 6,059,044 |
| 2019-03-22 | 2019-03-20 | 14.527 | 408,722 | -13,380 | 0.01% | 5,937,684 |
| 2019-03-21 | 2019-03-19 | 14.574 | 422,102 | +7,769 | 0.01% | 6,151,622 |
| 2019-03-20 | 2019-03-18 | 14.690 | 414,333 | -21,148 | 0.01% | 6,086,398 |
| 2019-03-19 | 2019-03-15 | 14.226 | 435,481 | +4,316 | 0.01% | 6,195,254 |
| 2019-03-18 | 2019-03-14 | 14.064 | 431,165 | +2,158 | 0.01% | 6,063,924 |
| 2019-03-15 | 2019-03-13 | 14.226 | 429,007 | +22,443 | 0.01% | 6,103,154 |
| 2019-03-14 | 2019-03-12 | 14.527 | 406,564 | -3,022 | 0.01% | 5,906,334 |
| 2019-03-13 | 2019-03-11 | 14.157 | 409,586 | +864 | 0.01% | 5,798,396 |
| 2019-03-12 | 2019-03-08 | 14.041 | 408,722 | -9,064 | 0.01% | 5,738,815 |
| 2019-03-11 | 2019-03-07 | 14.690 | 417,786 | +1,726 | 0.01% | 6,137,121 |
| 2019-03-08 | 2019-03-06 | 15.199 | 416,060 | +7,769 | 0.01% | 6,323,847 |
| 2019-03-07 | 2019-03-05 | 15.454 | 408,291 | -18,558 | 0.01% | 6,309,823 |
| 2019-03-06 | 2019-03-04 | 15.779 | 426,849 | -3,885 | 0.01% | 6,735,083 |
| 2019-03-05 | 2019-03-01 | 15.362 | 430,734 | -16,401 | 0.01% | 6,616,743 |
| 2019-03-04 | 2019-02-28 | 14.968 | 447,135 | -9,063 | 0.01% | 6,692,567 |
| 2019-03-01 | 2019-02-27 | 15.246 | 456,198 | +432 | 0.01% | 6,955,059 |
| 2019-02-28 | 2019-02-26 | 15.338 | 455,766 | -432 | 0.01% | 6,990,713 |
| 2019-02-27 | 2019-02-25 | 15.640 | 456,198 | +17,264 | 0.01% | 7,134,749 |
| 2019-02-26 | 2019-02-22 | 14.898 | 438,934 | +22,874 | 0.01% | 6,539,307 |
| 2019-02-25 | 2019-02-21 | 14.365 | 416,060 | +10,359 | 0.01% | 5,976,807 |
| 2019-02-21 | 2019-02-19 | 14.249 | 405,701 | -2,590 | 0.01% | 5,780,997 |
| 2019-02-20 | 2019-02-18 | 14.273 | 408,291 | +3,021 | 0.01% | 5,827,363 |
| 2019-02-19 | 2019-02-15 | 13.832 | 405,270 | +6,043 | 0.01% | 5,605,835 |
| 2019-02-15 | 2019-02-13 | 14.273 | 399,227 | +1,295 | 0.01% | 5,697,996 |
| 2019-02-14 | 2019-02-12 | 13.670 | 397,932 | +24,169 | 0.01% | 5,439,794 |
| 2019-02-11 | 2019-02-04 | 13.693 | 373,763 | +863 | 0.01% | 5,118,060 |
| 2019-02-01 | 2019-01-30 | 12.535 | 372,900 | +863 | 0.01% | 4,674,242 |
| 2019-01-31 | 2019-01-29 | 12.790 | 372,037 | +20,717 | 0.01% | 4,758,245 |
| 2019-01-30 | 2019-01-28 | 12.767 | 351,320 | +3,884 | 0.00% | 4,485,140 |
| 2019-01-29 | 2019-01-25 | 12.790 | 347,436 | +10,790 | 0.00% | 4,443,605 |
| 2019-01-28 | 2019-01-24 | 12.628 | 336,646 | +8,632 | 0.00% | 4,251,004 |
| 2019-01-22 | 2019-01-18 | 12.743 | 328,014 | -863 | 0.00% | 4,180,003 |
| 2019-01-16 | 2019-01-14 | 12.025 | 328,877 | -4,316 | 0.00% | 3,954,781 |
| 2019-01-15 | 2019-01-11 | 12.396 | 333,193 | -7,337 | 0.00% | 4,130,201 |
| 2019-01-14 | 2019-01-10 | 12.512 | 340,530 | +5,179 | 0.00% | 4,260,599 |
| 2019-01-11 | 2019-01-09 | 12.628 | 335,351 | -431 | 0.00% | 4,234,651 |
| 2019-01-09 | 2019-01-07 | 12.419 | 335,782 | -1,727 | 0.00% | 4,170,074 |
| 2019-01-08 | 2019-01-04 | 12.489 | 337,509 | -863 | 0.00% | 4,214,982 |
| 2019-01-07 | 2019-01-03 | 12.303 | 338,372 | -1,295 | 0.00% | 4,163,039 |
| 2019-01-04 | 2019-01-02 | 12.489 | 339,667 | +1,295 | 0.00% | 4,241,932 |
| 2019-01-02 | 2018-12-27 | 12.813 | 338,372 | +863 | 0.00% | 4,335,519 |
| 2018-12-28 | 2018-12-24 | 12.952 | 337,509 | +9,495 | 0.00% | 4,371,382 |
| 2018-12-27 | 2018-12-20 | 13.508 | 328,014 | +2,590 | 0.00% | 4,430,804 |
| 2018-12-21 | 2018-12-19 | 13.786 | 325,424 | +2,158 | 0.00% | 4,486,298 |
| 2018-12-17 | 2018-12-13 | 14.782 | 323,266 | +1,295 | 0.00% | 4,778,617 |
| 2018-12-14 | 2018-12-12 | 14.458 | 321,971 | -5,180 | 0.00% | 4,655,035 |
| 2018-12-13 | 2018-12-11 | 13.902 | 327,151 | +3,022 | 0.00% | 4,548,006 |
| 2018-12-12 | 2018-12-10 | 13.925 | 324,129 | +4,316 | 0.00% | 4,513,505 |
| 2018-12-11 | 2018-12-07 | 14.180 | 319,813 | -1,727 | 0.00% | 4,534,914 |
| 2018-12-10 | 2018-12-06 | 14.110 | 321,540 | -2,589 | 0.00% | 4,537,053 |
| 2018-12-07 | 2018-12-05 | 14.690 | 324,129 | -432 | 0.00% | 4,761,335 |
| 2018-12-05 | 2018-12-03 | 14.805 | 324,561 | +3,453 | 0.00% | 4,805,281 |
| 2018-12-04 | 2018-11-30 | 14.412 | 321,108 | -432 | 0.00% | 4,627,677 |
| 2018-12-03 | 2018-11-29 | 14.110 | 321,540 | -431 | 0.00% | 4,537,053 |
| 2018-11-30 | 2018-11-28 | 14.319 | 321,971 | -6,474 | 0.00% | 4,610,275 |
| 2018-11-29 | 2018-11-27 | 14.110 | 328,445 | -432 | 0.00% | 4,634,485 |
| 2018-11-28 | 2018-11-26 | 14.110 | 328,877 | -2,158 | 0.00% | 4,640,581 |
| 2018-11-27 | 2018-11-23 | 13.856 | 331,035 | +1,726 | 0.00% | 4,586,661 |
| 2018-11-26 | 2018-11-22 | 14.203 | 329,309 | +864 | 0.00% | 4,677,197 |
| 2018-11-21 | 2018-11-19 | 14.898 | 328,445 | +2,589 | 0.00% | 4,893,225 |
| 2018-11-20 | 2018-11-16 | 14.690 | 325,856 | +1,295 | 0.00% | 4,786,704 |
| 2018-11-16 | 2018-11-14 | 14.273 | 324,561 | -863 | 0.00% | 4,632,321 |
| 2018-11-15 | 2018-11-13 | 14.273 | 325,424 | +2,589 | 0.00% | 4,644,638 |
| 2018-11-14 | 2018-11-12 | 14.273 | 322,835 | -863 | 0.00% | 4,607,686 |
| 2018-11-13 | 2018-11-09 | 13.879 | 323,698 | +2,158 | 0.00% | 4,492,503 |
| 2018-11-12 | 2018-11-08 | 14.110 | 321,540 | +1,727 | 0.00% | 4,537,053 |
| 2018-11-09 | 2018-11-07 | 14.319 | 319,813 | +6,905 | 0.00% | 4,579,374 |
| 2018-11-08 | 2018-11-06 | 14.180 | 312,908 | +863 | 0.00% | 4,437,002 |
| 2018-11-07 | 2018-11-05 | 14.087 | 312,045 | -3,452 | 0.00% | 4,395,845 |
| 2018-11-06 | 2018-11-02 | 14.597 | 315,497 | +2,158 | 0.00% | 4,605,294 |
| 2018-11-02 | 2018-10-31 | 13.253 | 313,339 | +5,179 | 0.00% | 4,152,714 |
| 2018-11-01 | 2018-10-30 | 12.975 | 308,160 | -1,727 | 0.00% | 3,998,396 |
| 2018-10-31 | 2018-10-29 | 13.160 | 309,887 | +864 | 0.00% | 4,078,244 |
| 2018-10-30 | 2018-10-26 | 13.438 | 309,023 | +1,294 | 0.00% | 4,152,794 |
| 2018-10-29 | 2018-10-25 | 13.763 | 307,729 | -2,589 | 0.00% | 4,235,224 |
| 2018-10-24 | 2018-10-22 | 14.643 | 310,318 | +2,158 | 0.00% | 4,544,076 |
| 2018-10-23 | 2018-10-19 | 14.180 | 308,160 | +863 | 0.00% | 4,369,676 |
| 2018-10-22 | 2018-10-18 | 13.740 | 307,297 | -432 | 0.00% | 4,222,159 |
| 2018-10-19 | 2018-10-16 | 13.693 | 307,729 | -2,589 | 0.00% | 4,213,834 |
| 2018-10-18 | 2018-10-15 | 13.485 | 310,318 | -1,727 | 0.00% | 4,184,576 |
| 2018-10-16 | 2018-10-12 | 13.809 | 312,045 | +3,885 | 0.00% | 4,309,085 |
| 2018-10-15 | 2018-10-11 | 13.879 | 308,160 | -3,021 | 0.00% | 4,276,856 |
| 2018-10-12 | 2018-10-10 | 14.805 | 311,181 | +9,495 | 0.00% | 4,607,183 |
| 2018-10-11 | 2018-10-09 | 14.829 | 301,686 | +1,726 | 0.00% | 4,473,595 |
| 2018-10-10 | 2018-10-08 | 14.829 | 299,960 | +2,590 | 0.00% | 4,448,001 |
| 2018-10-09 | 2018-10-05 | 15.292 | 297,370 | +863 | 0.00% | 4,547,395 |
| 2018-10-08 | 2018-10-04 | 15.501 | 296,507 | -19,854 | 0.00% | 4,596,028 |
| 2018-10-03 | 2018-09-28 | 15.987 | 316,361 | +2,590 | 0.00% | 5,057,706 |
| 2018-10-02 | 2018-09-27 | 16.080 | 313,771 | +1,726 | 0.00% | 5,045,379 |
| 2018-09-26 | 2018-09-21 | 16.451 | 312,045 | +1,295 | 0.00% | 5,133,306 |
| 2018-09-24 | 2018-09-20 | 16.033 | 310,750 | +2,590 | 0.00% | 4,982,402 |
| 2018-09-21 | 2018-09-19 | 16.080 | 308,160 | +863 | 0.00% | 4,955,156 |
| 2018-09-18 | 2018-09-14 | 15.686 | 307,297 | +9,495 | 0.00% | 4,820,239 |
| 2018-09-17 | 2018-09-13 | 15.477 | 297,802 | +6,042 | 0.00% | 4,609,201 |
| 2018-09-13 | 2018-09-11 | 15.501 | 291,760 | -431 | 0.00% | 4,522,446 |
| 2018-09-07 | 2018-09-05 | 16.312 | 292,191 | -1,295 | 0.00% | 4,766,077 |
| 2018-09-05 | 2018-09-03 | 16.497 | 293,486 | +863 | 0.00% | 4,841,600 |
| 2018-09-03 | 2018-08-30 | 16.821 | 292,623 | +4,316 | 0.00% | 4,922,284 |
| 2018-08-31 | 2018-08-29 | 16.868 | 288,307 | +863 | 0.00% | 4,863,043 |
| 2018-08-30 | 2018-08-28 | 16.844 | 287,444 | +864 | 0.00% | 4,841,826 |
| 2018-08-29 | 2018-08-27 | 16.868 | 286,580 | -8,632 | 0.00% | 4,833,913 |
| 2018-08-27 | 2018-08-23 | 16.312 | 295,212 | +1,294 | 0.00% | 4,815,354 |
| 2018-08-24 | 2018-08-22 | 16.404 | 293,918 | -43,159 | 0.00% | 4,821,487 |
| 2018-08-20 | 2018-08-16 | 14.921 | 337,077 | +1,726 | 0.00% | 5,029,636 |
| 2018-08-17 | 2018-08-15 | 15.037 | 335,351 | -6,042 | 0.00% | 5,042,732 |
| 2018-08-16 | 2018-08-14 | 15.408 | 341,393 | +5,179 | 0.00% | 5,260,146 |
| 2018-08-15 | 2018-08-13 | 15.802 | 336,214 | -2,158 | 0.00% | 5,312,779 |
| 2018-08-14 | 2018-08-10 | 15.941 | 338,372 | +2,158 | 0.00% | 5,393,919 |
| 2018-08-13 | 2018-08-09 | 16.080 | 336,214 | +432 | 0.00% | 5,406,259 |
| 2018-08-09 | 2018-08-07 | 15.802 | 335,782 | +2,589 | 0.00% | 5,305,952 |
| 2018-08-07 | 2018-08-03 | 15.616 | 333,193 | -3,021 | 0.00% | 5,203,282 |
| 2018-08-06 | 2018-08-02 | 15.941 | 336,214 | -4,748 | 0.00% | 5,359,519 |
| 2018-08-02 | 2018-07-31 | 16.613 | 340,962 | -4,316 | 0.00% | 5,664,306 |
| 2018-08-01 | 2018-07-30 | 16.543 | 345,278 | -863 | 0.00% | 5,712,006 |
| 2018-07-30 | 2018-07-26 | 16.868 | 346,141 | -863 | 0.00% | 5,838,563 |
| 2018-07-27 | 2018-07-25 | 16.960 | 347,004 | +1,726 | 0.00% | 5,885,280 |
| 2018-07-24 | 2018-07-20 | 16.196 | 345,278 | -1,294 | 0.00% | 5,592,006 |
| 2018-07-23 | 2018-07-19 | 16.381 | 346,572 | -432 | 0.00% | 5,677,203 |
| 2018-07-20 | 2018-07-18 | 16.752 | 347,004 | +2,158 | 0.00% | 5,812,920 |
| 2018-07-19 | 2018-07-17 | 16.798 | 344,846 | -2,590 | 0.00% | 5,792,750 |
| 2018-07-18 | 2018-07-16 | 17.053 | 347,436 | +2,158 | 0.00% | 5,924,807 |
| 2018-07-16 | 2018-07-12 | 16.798 | 345,278 | +2,590 | 0.00% | 5,800,006 |
| 2018-07-11 | 2018-07-09 | 17.122 | 342,688 | -2,590 | 0.00% | 5,867,659 |
| 2018-07-10 | 2018-07-06 | 16.543 | 345,278 | -1,726 | 0.00% | 5,712,006 |
| 2018-07-09 | 2018-07-05 | 16.312 | 347,004 | +863 | 0.00% | 5,660,160 |
| 2018-07-05 | 2018-07-03 | 16.844 | 346,141 | +3,021 | 0.00% | 5,830,543 |
| 2018-07-04 | 2018-06-29 | 17.099 | 343,120 | +3,022 | 0.00% | 5,867,106 |
| 2018-07-03 | 2018-06-28 | 16.427 | 340,098 | +1,294 | 0.00% | 5,586,913 |
| 2018-06-29 | 2018-06-27 | 16.543 | 338,804 | -431 | 0.00% | 5,604,906 |
| 2018-06-28 | 2018-06-26 | 17.377 | 339,235 | -2,590 | 0.00% | 5,894,995 |
| 2018-06-27 | 2018-06-25 | 17.424 | 341,825 | +1,295 | 0.00% | 5,955,843 |
| 2018-06-26 | 2018-06-22 | 18.003 | 340,530 | +3,884 | 0.00% | 6,130,529 |
| 2018-06-25 | 2018-06-21 | 18.188 | 336,646 | +2,590 | 0.00% | 6,123,006 |
| 2018-06-22 | 2018-06-20 | 18.350 | 334,056 | +1,726 | 0.00% | 6,130,078 |
| 2018-06-21 | 2018-06-19 | 18.443 | 332,330 | +7,769 | 0.00% | 6,129,205 |
| 2018-06-20 | 2018-06-15 | 19.300 | 324,561 | +1,295 | 0.00% | 6,264,161 |
| 2018-06-19 | 2018-06-14 | 19.370 | 323,266 | +7,769 | 0.00% | 6,261,637 |
| 2018-06-14 | 2018-06-12 | 19.694 | 315,497 | +3,452 | 0.00% | 6,213,492 |
| 2018-06-12 | 2018-06-08 | 19.671 | 312,045 | +19,854 | 0.00% | 6,138,277 |
| 2018-06-11 | 2018-06-07 | 20.618 | 292,191 | +9,927 | 0.00% | 6,024,338 |
| 2018-06-08 | 2018-06-06 | 20.641 | 282,264 | +4,818 | 0.00% | 5,826,338 |
| 2018-06-07 | 2018-06-05 | 20.547 | 277,446 | -845 | 0.00% | 5,700,648 |
| 2018-06-06 | 2018-06-04 | 20.523 | 278,291 | -1,269 | 0.00% | 5,711,430 |
| 2018-06-05 | 2018-06-01 | 20.334 | 279,560 | -423 | 0.00% | 5,684,594 |
| 2018-06-04 | 2018-05-31 | 20.381 | 279,983 | -6,344 | 0.00% | 5,706,435 |
| 2018-06-01 | 2018-05-30 | 19.743 | 286,327 | -41,025 | 0.00% | 5,652,945 |
| 2018-05-31 | 2018-05-29 | 20.121 | 327,352 | -25,376 | 0.00% | 6,586,740 |
| 2018-05-28 | 2018-05-24 | 20.476 | 352,728 | +9,304 | 0.00% | 7,222,438 |
| 2018-05-24 | 2018-05-21 | 20.429 | 343,424 | -1,691 | 0.00% | 7,015,690 |
| 2018-05-21 | 2018-05-17 | 20.310 | 345,115 | +2,114 | 0.00% | 7,009,434 |
| 2018-05-17 | 2018-05-15 | 20.665 | 343,001 | +1,692 | 0.00% | 7,088,148 |
| 2018-05-16 | 2018-05-14 | 20.665 | 341,309 | -4,229 | 0.00% | 7,053,183 |
| 2018-05-15 | 2018-05-11 | 20.192 | 345,538 | -846 | 0.00% | 6,977,176 |
| 2018-05-11 | 2018-05-09 | 19.885 | 346,384 | +4,229 | 0.00% | 6,887,788 |
| 2018-05-10 | 2018-05-08 | 19.530 | 342,155 | +2,115 | 0.00% | 6,682,345 |
| 2018-05-09 | 2018-05-07 | 19.483 | 340,040 | +1,692 | 0.00% | 6,624,959 |
| 2018-05-08 | 2018-05-04 | 19.885 | 338,348 | -1,269 | 0.00% | 6,727,994 |
| 2018-05-03 | 2018-04-30 | 19.932 | 339,617 | -2,538 | 0.00% | 6,769,288 |
| 2018-04-26 | 2018-04-24 | 19.814 | 342,155 | +3,384 | 0.00% | 6,779,425 |
| 2018-04-25 | 2018-04-23 | 19.601 | 338,771 | -5,498 | 0.00% | 6,640,285 |
| 2018-04-24 | 2018-04-20 | 19.719 | 344,269 | -36,373 | 0.00% | 6,788,752 |
| 2018-04-23 | 2018-04-19 | 20.121 | 380,642 | +20,301 | 0.01% | 7,659,003 |
| 2018-04-20 | 2018-04-18 | 20.098 | 360,341 | +5,075 | 0.00% | 7,242,001 |
| 2018-04-18 | 2018-04-16 | 20.500 | 355,266 | -12,688 | 0.00% | 7,282,806 |
| 2018-04-17 | 2018-04-13 | 21.020 | 367,954 | +23,685 | 0.01% | 7,734,305 |
| 2018-04-16 | 2018-04-12 | 21.114 | 344,269 | +1,268 | 0.00% | 7,269,011 |
| 2018-04-13 | 2018-04-11 | 21.162 | 343,001 | +5,076 | 0.00% | 7,258,459 |
| 2018-04-12 | 2018-04-10 | 21.185 | 337,925 | -2,538 | 0.00% | 7,159,032 |
| 2018-04-11 | 2018-04-09 | 20.500 | 340,463 | +5,498 | 0.00% | 6,979,350 |
| 2018-04-06 | 2018-04-03 | 20.358 | 334,965 | -1,269 | 0.00% | 6,819,124 |
| 2018-04-04 | 2018-03-29 | 20.098 | 336,234 | +846 | 0.00% | 6,757,507 |
| 2018-04-03 | 2018-03-28 | 20.783 | 335,388 | +16,918 | 0.00% | 6,970,475 |
| 2018-03-29 | 2018-03-27 | 21.209 | 318,470 | -3,384 | 0.00% | 6,754,403 |
| 2018-03-28 | 2018-03-26 | 20.500 | 321,854 | -5,075 | 0.00% | 6,597,874 |
| 2018-03-27 | 2018-03-23 | 19.554 | 326,929 | -2,115 | 0.00% | 6,392,709 |
| 2018-03-26 | 2018-03-22 | 20.689 | 329,044 | +846 | 0.00% | 6,807,506 |
| 2018-03-23 | 2018-03-21 | 20.925 | 328,198 | -1,269 | 0.00% | 6,867,603 |
| 2018-03-22 | 2018-03-20 | 20.902 | 329,467 | -423 | 0.00% | 6,886,367 |
| 2018-03-21 | 2018-03-19 | 20.334 | 329,890 | +3,384 | 0.00% | 6,708,008 |
| 2018-03-20 | 2018-03-16 | 20.547 | 326,506 | -2,538 | 0.00% | 6,708,678 |
| 2018-03-19 | 2018-03-15 | 20.381 | 329,044 | +5,075 | 0.00% | 6,706,365 |
| 2018-03-16 | 2018-03-14 | 20.216 | 323,969 | -6,766 | 0.00% | 6,549,310 |
| 2018-03-15 | 2018-03-13 | 20.216 | 330,735 | -3,384 | 0.00% | 6,686,090 |
| 2018-03-13 | 2018-03-09 | 19.979 | 334,119 | -2,538 | 0.00% | 6,675,501 |
| 2018-03-12 | 2018-03-08 | 19.507 | 336,657 | -7,189 | 0.00% | 6,567,008 |
| 2018-03-09 | 2018-03-07 | 19.081 | 343,846 | -1,269 | 0.00% | 6,560,901 |
| 2018-03-08 | 2018-03-06 | 19.483 | 345,115 | +423 | 0.00% | 6,723,835 |
| 2018-03-07 | 2018-03-05 | 19.034 | 344,692 | +6,767 | 0.00% | 6,560,744 |
| 2018-03-05 | 2018-03-01 | 20.263 | 337,925 | +7,612 | 0.00% | 6,847,422 |
| 2018-03-02 | 2018-02-28 | 20.405 | 330,313 | -8,881 | 0.00% | 6,740,039 |
| 2018-03-01 | 2018-02-27 | 20.500 | 339,194 | -16,918 | 0.00% | 6,953,336 |
| 2018-02-28 | 2018-02-26 | 20.854 | 356,112 | +1,692 | 0.00% | 7,426,448 |
| 2018-02-22 | 2018-02-20 | 20.027 | 354,420 | +2,115 | 0.00% | 7,097,863 |
| 2018-02-21 | 2018-02-15 | 20.050 | 352,305 | -11,842 | 0.00% | 7,063,836 |
| 2018-02-20 | 2018-02-13 | 19.294 | 364,147 | +5,498 | 0.01% | 7,025,753 |
| 2018-02-14 | 2018-02-12 | 18.986 | 358,649 | -12,688 | 0.00% | 6,809,436 |
| 2018-02-13 | 2018-02-09 | 18.395 | 371,337 | +2,114 | 0.01% | 6,830,835 |
| 2018-02-12 | 2018-02-08 | 19.601 | 369,223 | +8,036 | 0.01% | 7,237,178 |
| 2018-02-09 | 2018-02-07 | 19.483 | 361,187 | -5,921 | 0.00% | 7,036,964 |
| 2018-02-08 | 2018-02-06 | 19.672 | 367,108 | -55,827 | 0.01% | 7,221,762 |
| 2018-02-07 | 2018-02-05 | 21.445 | 422,935 | -10,997 | 0.01% | 9,069,992 |
| 2018-02-06 | 2018-02-02 | 22.226 | 433,932 | +423 | 0.01% | 9,644,407 |
| 2018-02-05 | 2018-02-01 | 22.060 | 433,509 | +5,075 | 0.01% | 9,563,255 |
| 2018-02-02 | 2018-01-31 | 21.847 | 428,434 | +36,796 | 0.01% | 9,360,130 |
| 2018-02-01 | 2018-01-30 | 22.202 | 391,638 | +16,071 | 0.01% | 8,695,136 |
| 2018-01-31 | 2018-01-29 | 22.320 | 375,567 | -38,910 | 0.01% | 8,382,728 |
| 2018-01-30 | 2018-01-26 | 22.817 | 414,477 | +14,380 | 0.01% | 9,457,007 |
| 2018-01-29 | 2018-01-25 | 22.557 | 400,097 | +1,269 | 0.01% | 9,024,843 |
| 2018-01-26 | 2018-01-24 | 23.290 | 398,828 | -3,384 | 0.01% | 9,288,548 |
| 2018-01-25 | 2018-01-23 | 23.361 | 402,212 | -6,344 | 0.01% | 9,395,890 |
| 2018-01-24 | 2018-01-22 | 23.171 | 408,556 | +13,111 | 0.01% | 9,466,810 |
| 2018-01-23 | 2018-01-19 | 22.013 | 395,445 | -423 | 0.01% | 8,704,859 |
| 2018-01-22 | 2018-01-18 | 21.800 | 395,868 | -8,881 | 0.01% | 8,629,930 |
| 2018-01-19 | 2018-01-17 | 21.753 | 404,749 | +2,537 | 0.01% | 8,804,396 |
| 2018-01-18 | 2018-01-16 | 21.871 | 402,212 | -422 | 0.01% | 8,796,760 |
| 2018-01-17 | 2018-01-15 | 21.374 | 402,634 | -2,115 | 0.01% | 8,606,070 |
| 2018-01-16 | 2018-01-12 | 21.871 | 404,749 | -2,961 | 0.01% | 8,852,246 |
| 2018-01-15 | 2018-01-11 | 21.705 | 407,710 | -1,269 | 0.01% | 8,849,526 |
| 2018-01-12 | 2018-01-10 | 21.966 | 408,979 | -3,806 | 0.01% | 8,983,441 |
| 2018-01-11 | 2018-01-09 | 21.989 | 412,785 | +1,692 | 0.01% | 9,076,801 |
| 2018-01-09 | 2018-01-05 | 21.800 | 411,093 | +2,114 | 0.01% | 8,961,836 |
| 2018-01-08 | 2018-01-04 | 21.871 | 408,979 | +29,606 | 0.01% | 8,944,761 |
| 2018-01-05 | 2018-01-03 | 21.611 | 379,373 | -6,344 | 0.01% | 8,198,579 |
| 2018-01-04 | 2018-01-02 | 21.635 | 385,717 | +1,692 | 0.01% | 8,344,798 |
| 2018-01-03 | 2017-12-29 | 20.476 | 384,025 | -1,269 | 0.01% | 7,863,273 |
| 2018-01-02 | 2017-12-28 | 20.594 | 385,294 | -13,111 | 0.01% | 7,934,807 |
| 2017-12-29 | 2017-12-27 | 20.263 | 398,405 | +3,806 | 0.01% | 8,072,937 |
| 2017-12-28 | 2017-12-22 | 20.500 | 394,599 | -37,218 | 0.01% | 8,089,116 |
| 2017-12-27 | 2017-12-21 | 20.854 | 431,817 | +8,882 | 0.01% | 9,005,219 |
| 2017-12-22 | 2017-12-20 | 19.199 | 422,935 | +18,186 | 0.01% | 8,119,993 |
| 2017-12-21 | 2017-12-19 | 19.436 | 404,749 | -3,384 | 0.01% | 7,866,537 |
| 2017-12-20 | 2017-12-18 | 18.892 | 408,133 | +26,222 | 0.01% | 7,710,357 |
| 2017-12-19 | 2017-12-15 | 18.963 | 381,911 | -43,139 | 0.01% | 7,242,067 |
| 2017-12-18 | 2017-12-14 | 19.625 | 425,050 | +41,448 | 0.01% | 8,341,499 |
| 2017-12-14 | 2017-12-12 | 19.317 | 383,602 | +423 | 0.01% | 7,410,182 |
| 2017-12-13 | 2017-12-11 | 19.861 | 383,179 | +168,328 | 0.01% | 7,610,391 |
| 2017-12-12 | 2017-12-08 | 19.483 | 214,851 | -423 | 0.00% | 4,185,917 |
| 2017-12-11 | 2017-12-07 | 18.750 | 215,274 | -17,763 | 0.00% | 4,036,368 |
| 2017-12-08 | 2017-12-06 | 18.348 | 233,037 | +4,652 | 0.00% | 4,275,753 |
| 2017-12-07 | 2017-12-05 | 19.388 | 228,385 | +1,269 | 0.00% | 4,427,998 |
| 2017-12-06 | 2017-12-04 | 19.507 | 227,116 | -846 | 0.00% | 4,430,244 |
| 2017-12-04 | 2017-11-30 | 19.152 | 227,962 | -257,145 | 0.00% | 4,365,897 |
| 2017-11-30 | 2017-11-28 | 20.003 | 485,107 | -19,032 | 0.01% | 9,703,622 |
| 2017-11-29 | 2017-11-27 | 20.003 | 504,139 | +846 | 0.01% | 10,084,320 |
| 2017-11-28 | 2017-11-24 | 20.334 | 503,293 | -1,692 | 0.01% | 10,233,998 |
| 2017-11-27 | 2017-11-23 | 20.287 | 504,985 | +43,562 | 0.01% | 10,244,523 |
| 2017-11-24 | 2017-11-22 | 21.280 | 461,423 | +3,807 | 0.01% | 9,819,011 |
| 2017-11-23 | 2017-11-21 | 21.516 | 457,616 | +29,182 | 0.01% | 9,846,198 |
| 2017-11-22 | 2017-11-20 | 20.145 | 428,434 | -27,067 | 0.01% | 8,630,769 |
| 2017-11-21 | 2017-11-17 | 20.169 | 455,501 | +7,189 | 0.01% | 9,186,802 |
| 2017-11-20 | 2017-11-16 | 20.807 | 448,312 | +5,499 | 0.01% | 9,328,010 |
| 2017-11-17 | 2017-11-15 | 20.665 | 442,813 | +5,921 | 0.01% | 9,150,773 |
| 2017-11-16 | 2017-11-14 | 21.091 | 436,892 | +2,537 | 0.01% | 9,214,355 |
| 2017-11-15 | 2017-11-13 | 20.996 | 434,355 | +52,021 | 0.01% | 9,119,768 |
| 2017-11-14 | 2017-11-10 | 21.682 | 382,334 | -10,996 | 0.01% | 8,289,689 |
| 2017-11-13 | 2017-11-09 | 22.509 | 393,330 | +19,032 | 0.01% | 8,853,602 |
| 2017-11-10 | 2017-11-08 | 22.320 | 374,298 | +2,538 | 0.01% | 8,354,404 |
| 2017-11-09 | 2017-11-07 | 22.226 | 371,760 | -1,269 | 0.01% | 8,262,595 |
| 2017-11-08 | 2017-11-06 | 22.084 | 373,029 | +8,036 | 0.01% | 8,237,880 |
| 2017-11-07 | 2017-11-03 | 22.486 | 364,993 | -846 | 0.01% | 8,207,125 |
| 2017-11-06 | 2017-11-02 | 22.131 | 365,839 | +846 | 0.01% | 8,096,398 |
| 2017-11-03 | 2017-11-01 | 22.415 | 364,993 | -2,538 | 0.01% | 8,181,235 |
| 2017-11-02 | 2017-10-31 | 22.864 | 367,531 | -2,537 | 0.01% | 8,403,233 |
| 2017-11-01 | 2017-10-30 | 22.675 | 370,068 | +2,114 | 0.01% | 8,391,240 |
| 2017-10-31 | 2017-10-27 | 22.840 | 367,954 | +1,692 | 0.01% | 8,404,205 |
| 2017-10-30 | 2017-10-26 | 22.935 | 366,262 | +2,961 | 0.01% | 8,400,199 |
| 2017-10-27 | 2017-10-25 | 23.550 | 363,301 | +3,806 | 0.01% | 8,555,628 |
| 2017-10-26 | 2017-10-24 | 21.611 | 359,495 | +2,538 | 0.00% | 7,768,998 |
| 2017-10-25 | 2017-10-23 | 22.060 | 356,957 | +6,344 | 0.00% | 7,874,510 |
| 2017-10-24 | 2017-10-20 | 22.155 | 350,613 | +2,114 | 0.00% | 7,767,720 |
| 2017-10-23 | 2017-10-19 | 21.280 | 348,499 | +22,839 | 0.00% | 7,416,005 |
| 2017-10-20 | 2017-10-18 | 22.131 | 325,660 | -1,269 | 0.00% | 7,207,195 |
| 2017-10-19 | 2017-10-17 | 21.989 | 326,929 | +3,383 | 0.00% | 7,188,899 |
| 2017-10-18 | 2017-10-16 | 22.344 | 323,546 | +4,230 | 0.00% | 7,229,260 |
| 2017-10-17 | 2017-10-13 | 21.303 | 319,316 | +1,692 | 0.00% | 6,802,545 |
| 2017-10-16 | 2017-10-12 | 21.540 | 317,624 | -423 | 0.00% | 6,841,600 |
| 2017-10-12 | 2017-10-10 | 21.233 | 318,047 | -52,867 | 0.00% | 6,752,951 |
| 2017-10-11 | 2017-10-09 | 20.996 | 370,914 | +17,763 | 0.01% | 7,787,753 |
| 2017-10-10 | 2017-10-06 | 21.162 | 353,151 | +9,305 | 0.00% | 7,473,249 |
| 2017-10-09 | 2017-10-04 | 19.743 | 343,846 | +4,652 | 0.00% | 6,788,541 |
| 2017-10-04 | 2017-09-29 | 19.459 | 339,194 | +2,960 | 0.00% | 6,600,457 |
| 2017-10-03 | 2017-09-28 | 19.128 | 336,234 | -6,767 | 0.00% | 6,431,557 |
| 2017-09-29 | 2017-09-27 | 19.885 | 343,001 | +5,499 | 0.00% | 6,820,518 |
| 2017-09-28 | 2017-09-26 | 19.294 | 337,502 | -42,717 | 0.00% | 6,511,672 |
| 2017-09-27 | 2017-09-25 | 19.057 | 380,219 | -24,530 | 0.01% | 7,245,942 |
| 2017-09-26 | 2017-09-22 | 19.861 | 404,749 | +8,459 | 0.01% | 8,038,797 |
| 2017-09-25 | 2017-09-21 | 19.979 | 396,290 | +1,268 | 0.01% | 7,917,641 |
| 2017-09-22 | 2017-09-20 | 20.452 | 395,022 | +8,882 | 0.01% | 8,079,107 |
| 2017-09-21 | 2017-09-19 | 19.672 | 386,140 | -16,494 | 0.01% | 7,596,160 |
| 2017-09-20 | 2017-09-18 | 19.814 | 402,634 | +51,175 | 0.01% | 7,977,750 |
| 2017-09-19 | 2017-09-15 | 17.733 | 351,459 | +2,114 | 0.00% | 6,232,495 |
| 2017-09-18 | 2017-09-14 | 17.166 | 349,345 | -6,767 | 0.00% | 5,996,766 |
| 2017-09-15 | 2017-09-13 | 16.717 | 356,112 | -4,652 | 0.00% | 5,952,947 |
| 2017-09-13 | 2017-09-11 | 17.166 | 360,764 | -846 | 0.00% | 6,192,782 |
| 2017-09-12 | 2017-09-08 | 16.409 | 361,610 | -423 | 0.00% | 5,933,704 |
| 2017-09-11 | 2017-09-07 | 16.196 | 362,033 | +12,265 | 0.00% | 5,863,605 |
| 2017-09-08 | 2017-09-06 | 15.913 | 349,768 | +16,072 | 0.00% | 5,565,717 |
| 2017-09-07 | 2017-09-05 | 16.196 | 333,696 | +1,692 | 0.00% | 5,404,650 |
| 2017-09-06 | 2017-09-04 | 16.102 | 332,004 | -1,269 | 0.00% | 5,345,846 |
| 2017-09-05 | 2017-09-01 | 16.362 | 333,273 | +423 | 0.00% | 5,452,959 |
| 2017-09-04 | 2017-08-31 | 16.054 | 332,850 | +20,724 | 0.00% | 5,343,728 |
| 2017-09-01 | 2017-08-30 | 14.943 | 312,126 | +4,652 | 0.00% | 4,664,155 |
| 2017-08-31 | 2017-08-29 | 14.636 | 307,474 | +423 | 0.00% | 4,500,130 |
| 2017-08-30 | 2017-08-28 | 14.636 | 307,051 | +423 | 0.00% | 4,493,939 |
| 2017-08-28 | 2017-08-24 | 14.423 | 306,628 | +2,960 | 0.00% | 4,422,498 |
| 2017-08-24 | 2017-08-21 | 14.257 | 303,668 | -1,268 | 0.00% | 4,329,546 |
| 2017-08-22 | 2017-08-18 | 13.950 | 304,936 | +845 | 0.00% | 4,253,894 |
| 2017-08-21 | 2017-08-17 | 14.021 | 304,091 | -10,150 | 0.00% | 4,263,676 |
| 2017-08-17 | 2017-08-15 | 14.068 | 314,241 | -5,921 | 0.00% | 4,420,850 |
| 2017-08-16 | 2017-08-14 | 14.021 | 320,162 | +6,767 | 0.00% | 4,489,009 |
| 2017-08-15 | 2017-08-11 | 13.926 | 313,395 | +1,269 | 0.00% | 4,364,488 |
| 2017-08-14 | 2017-08-10 | 14.234 | 312,126 | +13,534 | 0.00% | 4,442,756 |
| 2017-08-11 | 2017-08-09 | 14.470 | 298,592 | -10,997 | 0.00% | 4,320,714 |
| 2017-08-10 | 2017-08-08 | 14.423 | 309,589 | +11,842 | 0.00% | 4,465,204 |
| 2017-08-09 | 2017-08-07 | 14.234 | 297,747 | -5,498 | 0.00% | 4,238,087 |
| 2017-08-08 | 2017-08-04 | 14.187 | 303,245 | +846 | 0.00% | 4,302,005 |
| 2017-08-07 | 2017-08-03 | 14.068 | 302,399 | +21,993 | 0.00% | 4,254,253 |
| 2017-08-04 | 2017-08-02 | 14.210 | 280,406 | +28,759 | 0.00% | 3,984,628 |
| 2017-08-03 | 2017-08-01 | 14.068 | 251,647 | -3,383 | 0.00% | 3,540,256 |
| 2017-08-02 | 2017-07-31 | 13.997 | 255,030 | +3,806 | 0.00% | 3,569,759 |
| 2017-08-01 | 2017-07-28 | 13.879 | 251,224 | -5,075 | 0.00% | 3,486,785 |
| 2017-07-31 | 2017-07-27 | 13.761 | 256,299 | -846 | 0.00% | 3,526,922 |
| 2017-07-28 | 2017-07-26 | 13.619 | 257,145 | +1,269 | 0.00% | 3,502,084 |
| 2017-07-26 | 2017-07-24 | 14.045 | 255,876 | +6,344 | 0.00% | 3,593,701 |
| 2017-07-25 | 2017-07-21 | 13.926 | 249,532 | +2,115 | 0.00% | 3,475,102 |
| 2017-07-24 | 2017-07-20 | 13.974 | 247,417 | -10,574 | 0.00% | 3,457,347 |
| 2017-07-20 | 2017-07-18 | 13.761 | 257,991 | -845 | 0.00% | 3,550,206 |
| 2017-07-19 | 2017-07-17 | 14.045 | 258,836 | +3,806 | 0.00% | 3,635,274 |
| 2017-07-17 | 2017-07-13 | 14.328 | 255,030 | +423 | 0.00% | 3,654,179 |
| 2017-07-14 | 2017-07-12 | 14.139 | 254,607 | +6,344 | 0.00% | 3,599,959 |
| 2017-07-12 | 2017-07-10 | 13.903 | 248,263 | -2,961 | 0.00% | 3,451,559 |
| 2017-07-10 | 2017-07-06 | 14.210 | 251,224 | -2,537 | 0.00% | 3,569,945 |
| 2017-07-07 | 2017-07-05 | 14.234 | 253,761 | -2,115 | 0.00% | 3,611,997 |
| 2017-07-05 | 2017-07-03 | 14.328 | 255,876 | +423 | 0.00% | 3,666,301 |
| 2017-07-04 | 2017-06-30 | 14.423 | 255,453 | +2,115 | 0.00% | 3,684,400 |
| 2017-06-28 | 2017-06-26 | 14.257 | 253,338 | -1,692 | 0.00% | 3,611,966 |
| 2017-06-26 | 2017-06-22 | 13.879 | 255,030 | +43,562 | 0.00% | 3,539,609 |
| 2017-06-23 | 2017-06-21 | 14.730 | 211,468 | -846 | 0.00% | 3,115,005 |
| 2017-06-22 | 2017-06-20 | 14.849 | 212,314 | +5,499 | 0.00% | 3,152,566 |
| 2017-06-21 | 2017-06-19 | 14.967 | 206,815 | +4,229 | 0.00% | 3,095,364 |
| 2017-06-19 | 2017-06-15 | 14.494 | 202,586 | -5,921 | 0.00% | 2,936,269 |
| 2017-06-15 | 2017-06-13 | 14.778 | 208,507 | +8,036 | 0.00% | 3,081,248 |
| 2017-06-14 | 2017-06-12 | 14.896 | 200,471 | -846 | 0.00% | 2,986,194 |
| 2017-06-13 | 2017-06-09 | 15.180 | 201,317 | +846 | 0.00% | 3,055,916 |
| 2017-06-12 | 2017-06-08 | 15.132 | 200,471 | +43,562 | 0.00% | 3,033,594 |
| 2017-06-09 | 2017-06-07 | 15.148 | 156,909 | +2,961 | 0.00% | 2,376,915 |
| 2017-06-08 | 2017-06-06 | 15.100 | 153,948 | +25,855 | 0.00% | 2,324,657 |
| 2017-06-07 | 2017-06-05 | 14.788 | 128,093 | -3,743 | 0.00% | 1,894,200 |
| 2017-06-06 | 2017-06-02 | 14.667 | 131,836 | +2,495 | 0.00% | 1,933,700 |
| 2017-06-05 | 2017-06-01 | 14.692 | 129,341 | +3,743 | 0.00% | 1,900,215 |
| 2017-06-01 | 2017-05-29 | 14.523 | 125,598 | -5,822 | 0.00% | 1,824,084 |
| 2017-05-31 | 2017-05-26 | 14.523 | 131,420 | -4,159 | 0.00% | 1,908,638 |
| 2017-05-29 | 2017-05-25 | 14.066 | 135,579 | +1,664 | 0.00% | 1,907,100 |
| 2017-05-25 | 2017-05-23 | 13.946 | 133,915 | +4,990 | 0.00% | 1,867,594 |
| 2017-05-24 | 2017-05-22 | 14.066 | 128,925 | -2,079 | 0.00% | 1,813,503 |
| 2017-05-22 | 2017-05-18 | 14.018 | 131,004 | -5,407 | 0.00% | 1,836,447 |
| 2017-05-18 | 2017-05-16 | 14.235 | 136,411 | -4,159 | 0.00% | 1,941,763 |
| 2017-05-16 | 2017-05-12 | 14.163 | 140,570 | -831 | 0.00% | 1,990,825 |
| 2017-05-12 | 2017-05-10 | 14.090 | 141,401 | -10,398 | 0.00% | 1,992,394 |
| 2017-05-09 | 2017-05-05 | 13.802 | 151,799 | +7,071 | 0.00% | 2,095,106 |
| 2017-05-08 | 2017-05-04 | 14.042 | 144,728 | +415 | 0.00% | 2,032,313 |
| 2017-05-05 | 2017-05-02 | 14.090 | 144,313 | -2,911 | 0.00% | 2,033,426 |
| 2017-05-04 | 2017-04-28 | 14.163 | 147,224 | +74,028 | 0.00% | 2,085,063 |
| 2017-05-02 | 2017-04-27 | 14.066 | 73,196 | +8,734 | 0.00% | 1,029,600 |
| 2017-04-28 | 2017-04-26 | 14.235 | 64,462 | -4,159 | 0.00% | 917,594 |
| 2017-04-26 | 2017-04-24 | 13.850 | 68,621 | +3,327 | 0.00% | 950,396 |
| 2017-04-25 | 2017-04-21 | 13.898 | 65,294 | +416 | 0.00% | 907,458 |
| 2017-04-24 | 2017-04-20 | 13.874 | 64,878 | -1,664 | 0.00% | 900,116 |
| 2017-04-21 | 2017-04-19 | 13.634 | 66,542 | +1,664 | 0.00% | 907,202 |
| 2017-04-20 | 2017-04-18 | 13.802 | 64,878 | +6,654 | 0.00% | 895,436 |
| 2017-04-19 | 2017-04-13 | 14.018 | 58,224 | +1,248 | 0.00% | 816,199 |
| 2017-04-18 | 2017-04-12 | 14.066 | 56,976 | +5,822 | 0.00% | 801,444 |
| 2017-04-13 | 2017-04-11 | 14.042 | 51,154 | -416 | 0.00% | 718,320 |
| 2017-04-12 | 2017-04-10 | 14.211 | 51,570 | -832 | 0.00% | 732,841 |
| 2017-04-11 | 2017-04-07 | 14.283 | 52,402 | -2,495 | 0.00% | 748,444 |
| 2017-04-10 | 2017-04-06 | 14.283 | 54,897 | +4,159 | 0.00% | 784,080 |
| 2017-04-07 | 2017-04-05 | 14.259 | 50,738 | -832 | 0.00% | 723,458 |
| 2017-04-06 | 2017-04-03 | 14.187 | 51,570 | -15,804 | 0.00% | 731,601 |
| 2017-04-05 | 2017-03-31 | 14.042 | 67,374 | +4,159 | 0.00% | 946,086 |
| 2017-04-03 | 2017-03-30 | 14.018 | 63,215 | +416 | 0.00% | 886,164 |
| 2017-03-31 | 2017-03-29 | 14.090 | 62,799 | +14,972 | 0.00% | 884,862 |
| 2017-03-30 | 2017-03-28 | 13.802 | 47,827 | +20,794 | 0.00% | 660,101 |
| 2017-03-29 | 2017-03-27 | 14.042 | 27,033 | -4,574 | 0.00% | 379,605 |
| 2017-03-28 | 2017-03-24 | 14.451 | 31,607 | +9,981 | 0.00% | 456,755 |
| 2017-03-27 | 2017-03-23 | 14.716 | 21,626 | -832 | 0.00% | 318,239 |
| 2017-03-23 | 2017-03-21 | 14.860 | 22,458 | -1,663 | 0.00% | 333,722 |
| 2017-03-22 | 2017-03-20 | 14.884 | 24,121 | +415 | 0.00% | 359,014 |
| 2017-03-21 | 2017-03-17 | 15.076 | 23,706 | +4,159 | 0.00% | 357,397 |
| 2017-03-17 | 2017-03-15 | 14.788 | 19,547 | +832 | 0.00% | 289,055 |
| 2017-03-03 | 2017-03-01 | 14.643 | 18,715 | +416 | 0.00% | 274,052 |
| 2017-02-28 | 2017-02-24 | 14.908 | 18,299 | -3,327 | 0.00% | 272,800 |
| 2017-02-24 | 2017-02-22 | 15.148 | 21,626 | +416 | 0.00% | 327,599 |
| 2017-02-23 | 2017-02-21 | 14.812 | 21,210 | -416 | 0.00% | 314,157 |
| 2017-02-21 | 2017-02-17 | 14.571 | 21,626 | -1,248 | 0.00% | 315,119 |
| 2017-02-20 | 2017-02-16 | 14.884 | 22,874 | -1,247 | 0.00% | 340,454 |
| 2017-02-15 | 2017-02-13 | 15.028 | 24,121 | -1,248 | 0.00% | 362,494 |
| 2017-02-14 | 2017-02-10 | 14.788 | 25,369 | +1,663 | 0.00% | 375,149 |
| 2017-02-10 | 2017-02-08 | 14.980 | 23,706 | -6,654 | 0.00% | 355,117 |
| 2017-02-06 | 2017-02-02 | 14.331 | 30,360 | +1,664 | 0.00% | 435,084 |
| 2017-02-02 | 2017-01-27 | 14.235 | 28,696 | -4,159 | 0.00% | 408,478 |
| 2017-01-26 | 2017-01-24 | 14.307 | 32,855 | -4,575 | 0.00% | 470,050 |
| 2017-01-23 | 2017-01-19 | 14.187 | 37,430 | -4,159 | 0.00% | 531,003 |
| 2017-01-20 | 2017-01-18 | 13.994 | 41,589 | -10,397 | 0.00% | 582,005 |
| 2017-01-17 | 2017-01-13 | 13.513 | 51,986 | -4,575 | 0.00% | 702,503 |
| 2017-01-16 | 2017-01-12 | 13.417 | 56,561 | -7,901 | 0.00% | 758,886 |
| 2017-01-11 | 2017-01-09 | 13.273 | 64,462 | +5,406 | 0.00% | 855,595 |
| 2017-01-05 | 2017-01-03 | 13.056 | 59,056 | +3,327 | 0.00% | 771,062 |
| 2016-12-29 | 2016-12-23 | 12.960 | 55,729 | +1,664 | 0.00% | 722,263 |
| 2016-12-28 | 2016-12-22 | 13.080 | 54,065 | +8,317 | 0.00% | 707,197 |
| 2016-12-22 | 2016-12-20 | 13.321 | 45,748 | -2,911 | 0.00% | 609,407 |
| 2016-12-21 | 2016-12-19 | 13.225 | 48,659 | +416 | 0.00% | 643,504 |
| 2016-12-20 | 2016-12-16 | 13.345 | 48,243 | +416 | 0.00% | 643,802 |
| 2016-12-19 | 2016-12-15 | 13.273 | 47,827 | +2,079 | 0.00% | 634,801 |
| 2016-12-15 | 2016-12-13 | 13.561 | 45,748 | +3,328 | 0.00% | 620,407 |
| 2016-12-13 | 2016-12-09 | 13.874 | 42,420 | +2,495 | 0.00% | 588,534 |
| 2016-12-12 | 2016-12-08 | 14.187 | 39,925 | -1,664 | 0.00% | 566,399 |
| 2016-12-09 | 2016-12-07 | 14.042 | 41,589 | +1,664 | 0.00% | 584,005 |
| 2016-12-08 | 2016-12-06 | 14.042 | 39,925 | +832 | 0.00% | 560,639 |
| 2016-12-07 | 2016-12-05 | 13.465 | 39,093 | +1,663 | 0.00% | 526,396 |
| 2016-11-30 | 2016-11-28 | 14.018 | 37,430 | -2,495 | 0.00% | 524,703 |
| 2016-11-29 | 2016-11-25 | 13.802 | 39,925 | +2,079 | 0.00% | 551,039 |
| 2016-11-24 | 2016-11-22 | 13.802 | 37,846 | -4,574 | 0.00% | 522,345 |
| 2016-11-23 | 2016-11-21 | 13.513 | 42,420 | +415 | 0.00% | 573,234 |
| 2016-11-21 | 2016-11-17 | 13.321 | 42,005 | +832 | 0.00% | 559,546 |
| 2016-11-17 | 2016-11-15 | 13.369 | 41,173 | -2,911 | 0.00% | 550,443 |
| 2016-11-16 | 2016-11-14 | 13.249 | 44,084 | +2,911 | 0.00% | 584,060 |
| 2016-11-14 | 2016-11-10 | 13.706 | 41,173 | -1,247 | 0.00% | 564,303 |
| 2016-11-09 | 2016-11-07 | 13.634 | 42,420 | -8,734 | 0.00% | 578,334 |
| 2016-11-08 | 2016-11-04 | 13.225 | 51,154 | +416 | 0.00% | 676,500 |
| 2016-11-07 | 2016-11-03 | 13.297 | 50,738 | +4,575 | 0.00% | 674,658 |
| 2016-11-04 | 2016-11-02 | 13.489 | 46,163 | +2,911 | 0.00% | 622,705 |
| 2016-11-02 | 2016-10-31 | 13.537 | 43,252 | +1,247 | 0.00% | 585,517 |
| 2016-11-01 | 2016-10-28 | 13.778 | 42,005 | +2,912 | 0.00% | 578,736 |
| 2016-10-24 | 2016-10-19 | 14.018 | 39,093 | -2,912 | 0.00% | 548,015 |
| 2016-10-20 | 2016-10-18 | 14.114 | 42,005 | -8,317 | 0.00% | 592,877 |
| 2016-10-19 | 2016-10-17 | 13.634 | 50,322 | +2,079 | 0.00% | 686,066 |
| 2016-10-17 | 2016-10-13 | 13.706 | 48,243 | +13,309 | 0.00% | 661,202 |
| 2016-10-14 | 2016-10-12 | 14.138 | 34,934 | +9,981 | 0.00% | 493,913 |
| 2016-10-11 | 2016-10-06 | 14.475 | 24,953 | -1,664 | 0.00% | 361,197 |
| 2016-10-07 | 2016-10-05 | 14.403 | 26,617 | -832 | 0.00% | 383,364 |
| 2016-10-04 | 2016-09-30 | 13.994 | 27,449 | +9,150 | 0.00% | 384,127 |
| 2016-10-03 | 2016-09-29 | 14.499 | 18,299 | +832 | 0.00% | 265,320 |
| 2016-09-29 | 2016-09-27 | 14.403 | 17,467 | +4,990 | 0.00% | 251,577 |
| 2016-09-28 | 2016-09-26 | 14.355 | 12,477 | +832 | 0.00% | 179,106 |
| 2016-09-27 | 2016-09-23 | 15.028 | 11,645 | +416 | 0.00% | 175,003 |
| 2016-09-26 | 2016-09-22 | 15.052 | 11,229 | -2,079 | 0.00% | 169,021 |
| 2016-09-22 | 2016-09-20 | 14.764 | 13,308 | +416 | 0.00% | 196,475 |
| 2016-09-21 | 2016-09-19 | 14.667 | 12,892 | +831 | 0.00% | 189,093 |
| 2016-09-20 | 2016-09-15 | 14.571 | 12,061 | +1,664 | 0.00% | 175,744 |
| 2016-09-19 | 2016-09-14 | 14.427 | 10,397 | +2,495 | 0.00% | 149,998 |
| 2016-09-15 | 2016-09-13 | 14.211 | 7,902 | +416 | 0.00% | 112,292 |
| 2016-09-14 | 2016-09-12 | 14.018 | 7,486 | +416 | 0.00% | 104,941 |
| 2016-09-13 | 2016-09-09 | 14.812 | 7,070 | +832 | 0.00% | 104,719 |
| 2016-09-12 | 2016-09-08 | 14.355 | 6,238 | -416 | 0.00% | 89,546 |
| 2016-09-09 | 2016-09-07 | 14.187 | 6,654 | -1,248 | 0.00% | 94,397 |
| 2016-09-08 | 2016-09-06 | 14.307 | 7,902 | +1,248 | 0.00% | 113,052 |
| 2016-09-07 | 2016-09-05 | 14.090 | 6,654 | +1,247 | 0.00% | 93,757 |
| 2016-09-05 | 2016-09-01 | 12.984 | 5,407 | -4,574 | 0.00% | 70,206 |
| 2016-09-01 | 2016-08-30 | 12.840 | 9,981 | -26,617 | 0.00% | 128,156 |
| 2016-08-26 | 2016-08-24 | 12.864 | 36,598 | -416 | 0.00% | 470,800 |
| 2016-08-25 | 2016-08-23 | 12.864 | 37,014 | -416 | 0.00% | 476,151 |
| 2016-08-24 | 2016-08-22 | 13.056 | 37,430 | +30,360 | 0.00% | 488,703 |
| 2016-08-23 | 2016-08-19 | 12.960 | 7,070 | +416 | 0.00% | 91,629 |
| 2016-08-22 | 2016-08-18 | 13.153 | 6,654 | +2,495 | 0.00% | 87,518 |
| 2016-08-19 | 2016-08-17 | 13.080 | 4,159 | +2,080 | 0.00% | 54,402 |
| 2016-08-18 | 2016-08-16 | 13.537 | 2,079 | -1,664 | 0.00% | 28,144 |
| 2016-08-17 | 2016-08-15 | 13.489 | 3,743 | +1,664 | 0.00% | 50,490 |
| 2016-08-16 | 2016-08-12 | 13.153 | 2,079 | +415 | 0.00% | 27,344 |
| 2016-08-15 | 2016-08-11 | 12.744 | 1,664 | -4,574 | 0.00% | 21,206 |
| 2016-08-11 | 2016-08-09 | 12.600 | 6,238 | -4,159 | 0.00% | 78,596 |
| 2016-08-10 | 2016-08-08 | 12.455 | 10,397 | +416 | 0.00% | 129,498 |
| 2016-08-09 | 2016-08-05 | 12.023 | 9,981 | -1,248 | 0.00% | 119,997 |
| 2016-08-08 | 2016-08-04 | 12.010 | 11,229 | -832 | 0.00% | 134,866 |
| 2016-08-04 | 2016-08-01 | 12.143 | 12,061 | +9,150 | 0.00% | 146,454 |
| 2016-08-03 | 2016-07-29 | 12.191 | 2,911 | -832 | 0.00% | 35,487 |
| 2016-07-29 | 2016-07-27 | 12.455 | 3,743 | -8,734 | 0.00% | 46,620 |
| 2016-07-28 | 2016-07-26 | 12.263 | 12,477 | +8,734 | 0.00% | 153,005 |
| 2016-07-25 | 2016-07-21 | 12.407 | 3,743 | +416 | 0.00% | 46,440 |
| 2016-07-21 | 2016-07-19 | 12.287 | 3,327 | +416 | 0.00% | 40,879 |
| 2016-07-12 | 2016-07-08 | 11.758 | 2,911 | -9,150 | 0.00% | 34,228 |
| 2016-07-07 | 2016-07-05 | 12.047 | 12,061 | +4,342 | 0.00% | 145,294 |
| 2016-07-05 | 2016-06-30 | 12.023 | 7,719 | -4,575 | 0.00% | 92,802 |
| 2016-06-08 | 2016-06-06 | 12.960 | 12,294 | +2,496 | 0.00% | 159,334 |
| 2016-06-03 | 2016-06-01 | 13.358 | 9,798 | +150 | 0.00% | 130,877 |
| 2016-06-01 | 2016-05-30 | 13.504 | 9,648 | -2,097 | 0.00% | 130,287 |
| 2016-05-31 | 2016-05-27 | 13.382 | 11,745 | -49 | 0.00% | 157,172 |
| 2016-05-27 | 2016-05-25 | 12.967 | 11,794 | -2,457 | 0.00% | 152,931 |
| 2016-05-26 | 2016-05-24 | 12.772 | 14,251 | +2,457 | 0.00% | 182,007 |
| 2016-05-24 | 2016-05-20 | 12.845 | 11,794 | -819 | 0.00% | 151,491 |
| 2016-05-23 | 2016-05-19 | 12.649 | 12,613 | +819 | 0.00% | 159,547 |
| 2016-04-28 | 2016-04-26 | 13.480 | 11,794 | +819 | 0.00% | 158,979 |
| 2016-04-20 | 2016-04-18 | 13.699 | 10,975 | +1,229 | 0.00% | 150,351 |
| 2016-04-15 | 2016-04-13 | 13.944 | 9,746 | -1,229 | 0.00% | 135,895 |
| 2016-04-14 | 2016-04-12 | 13.455 | 10,975 | +1,229 | 0.00% | 147,671 |
| 2016-04-13 | 2016-04-11 | 13.358 | 9,746 | +7,371 | 0.00% | 130,183 |
| 2016-04-11 | 2016-04-07 | 13.138 | 2,375 | +2,047 | 0.00% | 31,202 |
| 2015-06-01 | 2015-05-28 | 24.691 | 328 | +3 | 0.00% | 8,099 |
| 2015-01-14 | 2015-01-12 | 13.103 | 325 | -51,565 | 0.00% | 4,258 |
| 2014-08-27 | 2014-08-25 | 11.699 | 51,890 | +8,121 | 0.00% | 607,056 |
| 2014-05-30 | 2014-05-28 | 12.038 | 43,769 | +695 | 0.00% | 526,880 |
| 2014-05-22 | 2014-05-20 | 11.825 | 43,074 | +3,116 | 0.00% | 509,351 |
| 2014-04-15 | 2014-04-11 | 12.385 | 39,958 | +30 | 0.00% | 494,868 |
| 2013-11-29 | 2013-11-27 | 8.828 | 39,928 | +7,985 | 0.00% | 352,497 |
| 2013-11-28 | 2013-11-26 | 8.928 | 31,943 | +7,986 | 0.00% | 285,203 |
| 2013-11-25 | 2013-11-21 | 9.329 | 23,957 | +23,957 | 0.00% | 223,500 |
| 2013-11-20 | 2013-11-18 | 9.492 | 0 | -7,986 | ||
| 2013-10-29 | 2013-10-25 | 8.941 | 7,986 | +7,986 | 0.00% | 71,403 |
| 2013-07-22 | 2013-07-18 | 7.952 | 0 | -31,943 | ||
| 2013-06-24 | 2013-06-20 | 7.238 | 31,943 | +13,576 | 0.00% | 231,202 |
| 2013-06-21 | 2013-06-19 | 7.338 | 18,367 | +9,183 | 0.00% | 134,780 |
| 2013-06-13 | 2013-06-10 | 7.463 | 9,184 | +9,184 | 0.00% | 68,544 |
| 2011-01-14 | 2011-01-12 | 8.467 | 0 | -36,140 | ||
| 2010-11-26 | 2010-11-24 | 8.329 | 36,140 | +36,140 | 0.00% | 301,000 |
| 2010-08-04 | 2010-08-02 | 8.495 | 0 | -14,456 | ||
| 2010-06-15 | 2010-06-11 | 7.350 | 14,456 | +442 | 0.00% | 106,251 |
| 2010-04-21 | 2010-04-19 | 8.463 | 14,014 | +14,014 | 0.00% | 118,603 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy