History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,033,138 | +0 | 0.04% | 16,227,288 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,033,138 | +0 | 0.04% | 16,409,277 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,033,138 | +5,000 | 0.04% | 16,773,253 |
| 2025-10-06 | 2025-10-02 | 5.570 | 3,028,138 | -20,000 | 0.04% | 16,866,729 |
| 2025-09-25 | 2025-09-23 | 5.380 | 3,048,138 | +2,000 | 0.04% | 16,398,982 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,046,138 | -8,000 | 0.04% | 17,088,834 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,054,138 | -32,252 | 0.04% | 17,347,504 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,086,390 | -90,000 | 0.04% | 17,438,104 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,176,390 | -2,000 | 0.04% | 17,628,964 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,178,390 | -6,500 | 0.04% | 17,862,552 |
| 2025-09-05 | 2025-09-03 | 5.350 | 3,184,890 | +3,000 | 0.04% | 17,039,162 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,181,890 | +56,500 | 0.04% | 16,450,371 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,125,390 | -40,000 | 0.04% | 16,970,868 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,165,390 | -10,000 | 0.04% | 17,504,607 |
| 2025-08-19 | 2025-08-15 | 5.550 | 3,175,390 | +30,000 | 0.04% | 17,623,414 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,145,390 | +32,000 | 0.04% | 17,456,914 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,113,390 | -14,000 | 0.04% | 17,528,386 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,127,390 | -35,500 | 0.04% | 18,920,710 |
| 2025-08-05 | 2025-08-01 | 5.330 | 3,162,890 | -40,000 | 0.04% | 16,858,204 |
| 2025-08-01 | 2025-07-30 | 5.530 | 3,202,890 | +40,000 | 0.04% | 17,711,982 |
| 2025-07-31 | 2025-07-29 | 5.610 | 3,162,890 | -18,000 | 0.04% | 17,743,813 |
| 2025-07-30 | 2025-07-28 | 5.650 | 3,180,890 | -3,500 | 0.04% | 17,972,028 |
| 2025-07-29 | 2025-07-25 | 5.460 | 3,184,390 | -2,000 | 0.04% | 17,386,769 |
| 2025-07-23 | 2025-07-21 | 4.980 | 3,186,390 | +3,000 | 0.04% | 15,868,222 |
| 2025-07-21 | 2025-07-17 | 4.950 | 3,183,390 | -15,037 | 0.04% | 15,757,780 |
| 2025-07-03 | 2025-06-30 | 4.670 | 3,198,427 | +1,047,000 | 0.04% | 14,936,654 |
| 2025-06-26 | 2025-06-24 | 4.500 | 2,151,427 | +15,000 | 0.03% | 9,681,422 |
| 2025-06-17 | 2025-06-13 | 4.610 | 2,136,427 | +1,000 | 0.03% | 9,848,928 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,135,427 | +9,244 | 0.03% | 9,758,437 |
| 2025-05-12 | 2025-05-08 | 4.158 | 2,126,183 | +9,957 | 0.03% | 8,840,669 |
| 2025-04-23 | 2025-04-17 | 4.017 | 2,116,226 | -498 | 0.03% | 8,501,708 |
| 2025-04-09 | 2025-04-07 | 3.847 | 2,116,724 | +42,814 | 0.03% | 8,142,301 |
| 2025-04-08 | 2025-04-03 | 4.319 | 2,073,910 | +9,957 | 0.03% | 8,956,586 |
| 2025-04-03 | 2025-04-01 | 4.449 | 2,063,953 | -5,974 | 0.03% | 9,183,065 |
| 2025-04-02 | 2025-03-31 | 4.188 | 2,069,927 | +9,956 | 0.03% | 8,669,124 |
| 2025-04-01 | 2025-03-28 | 4.349 | 2,059,971 | -7,467 | 0.03% | 8,958,456 |
| 2025-03-26 | 2025-03-24 | 4.319 | 2,067,438 | +7,467 | 0.03% | 8,928,636 |
| 2025-03-20 | 2025-03-18 | 4.620 | 2,059,971 | -995 | 0.03% | 9,517,066 |
| 2025-03-11 | 2025-03-07 | 4.630 | 2,060,966 | -9,957 | 0.03% | 9,542,362 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,070,923 | -9,957 | 0.03% | 9,526,066 |
| 2025-03-06 | 2025-03-04 | 4.399 | 2,080,880 | -9,956 | 0.03% | 9,153,882 |
| 2025-02-27 | 2025-02-25 | 4.399 | 2,090,836 | -9,459 | 0.03% | 9,197,678 |
| 2025-02-26 | 2025-02-24 | 4.479 | 2,100,295 | -23,399 | 0.03% | 9,408,043 |
| 2025-02-21 | 2025-02-19 | 4.359 | 2,123,694 | +4,979 | 0.03% | 9,256,905 |
| 2025-02-19 | 2025-02-17 | 4.399 | 2,118,715 | +142,819 | 0.03% | 9,320,319 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,975,896 | -5,974 | 0.02% | 8,434,069 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,981,870 | +89,610 | 0.02% | 8,280,425 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,892,260 | +5,974 | 0.02% | 7,906,027 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,886,286 | -2,489 | 0.02% | 8,032,626 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,888,775 | -4,480 | 0.02% | 7,948,376 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,893,255 | -6,970 | 0.02% | 7,872,154 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,900,225 | +5,974 | 0.02% | 7,843,881 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,894,251 | +9,957 | 0.02% | 7,781,171 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,884,294 | +4,978 | 0.02% | 7,797,045 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,879,316 | -1,991 | 0.02% | 7,965,195 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,881,307 | -19,914 | 0.02% | 8,200,372 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,901,221 | +4,979 | 0.02% | 8,325,364 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,896,242 | -4,979 | 0.02% | 8,855,862 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,901,221 | -1,493 | 0.02% | 8,974,590 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,902,714 | -29,870 | 0.02% | 8,828,758 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,932,584 | -29,871 | 0.02% | 8,443,291 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,962,455 | +1,992 | 0.02% | 8,278,147 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,960,463 | -1,494 | 0.02% | 8,348,504 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,961,957 | -6,643 | 0.02% | 8,256,342 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,968,600 | -996 | 0.02% | 8,561,099 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,969,596 | +4,979 | 0.02% | 8,802,810 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,964,617 | -580 | 0.02% | 8,800,288 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,965,197 | +4,979 | 0.02% | 8,921,311 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,960,218 | -2,489 | 0.02% | 9,095,582 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,962,707 | +3,484 | 0.02% | 9,067,706 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,959,223 | -5,476 | 0.02% | 9,248,384 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,964,699 | +3,485 | 0.02% | 8,938,782 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,961,214 | +4,481 | 0.02% | 9,848,705 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,956,733 | -996 | 0.02% | 10,179,946 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,957,729 | +14,935 | 0.02% | 10,145,803 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,942,794 | -1,077 | 0.02% | 10,829,387 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,943,871 | -12,944 | 0.02% | 12,065,354 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,956,815 | +9,957 | 0.02% | 10,632,397 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,946,858 | -3,485 | 0.02% | 10,656,508 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,950,343 | -3,983 | 0.02% | 9,754,937 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,954,326 | -1,493 | 0.02% | 9,382,294 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,955,819 | -4,979 | 0.02% | 8,446,587 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,960,798 | -2,489 | 0.02% | 7,936,373 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,963,287 | -3,983 | 0.02% | 7,985,883 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,967,270 | +4,979 | 0.02% | 7,883,535 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,962,291 | -7,468 | 0.02% | 7,843,874 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,969,759 | +4,481 | 0.02% | 7,695,677 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,965,278 | -3,485 | 0.02% | 7,895,291 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,968,763 | +2,987 | 0.02% | 7,909,291 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,965,776 | +6,970 | 0.02% | 7,996,008 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,958,806 | -5,477 | 0.02% | 8,302,101 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,964,283 | +4,979 | 0.02% | 8,029,391 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,959,304 | +3,982 | 0.02% | 8,068,073 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,955,322 | -62,727 | 0.02% | 7,737,464 |
| 2024-08-06 | 2024-08-02 | 3.987 | 2,018,049 | +149,351 | 0.02% | 8,046,488 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,868,698 | +4,978 | 0.02% | 7,619,900 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,863,720 | +1,494 | 0.02% | 7,543,447 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,862,226 | +2,987 | 0.02% | 7,668,323 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,859,239 | +10,454 | 0.02% | 7,898,775 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,848,785 | +7,468 | 0.02% | 7,780,089 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,841,317 | -67,208 | 0.02% | 7,767,155 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,908,525 | +12,944 | 0.02% | 8,127,329 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,895,581 | -3,983 | 0.02% | 8,395,858 |
| 2024-07-15 | 2024-07-11 | 4.299 | 1,899,564 | -2,728 | 0.02% | 8,165,482 |
| 2024-07-10 | 2024-07-08 | 4.198 | 1,902,292 | -2,987 | 0.02% | 7,986,153 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,905,279 | +4,978 | 0.02% | 8,151,778 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,900,301 | -94,589 | 0.02% | 8,111,394 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,994,890 | +4,979 | 0.02% | 8,374,895 |
| 2024-07-02 | 2024-06-27 | 4.228 | 1,989,911 | +9,956 | 0.02% | 8,413,949 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,979,955 | -11,071 | 0.02% | 8,809,336 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,991,026 | +9,956 | 0.02% | 8,838,597 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,981,070 | +14,935 | 0.02% | 9,009,932 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,966,135 | +16,640 | 0.02% | 9,519,553 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,949,495 | +70,588 | 0.02% | 9,656,201 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,878,907 | +9,873 | 0.02% | 8,335,943 |
| 2024-05-28 | 2024-05-24 | 4.578 | 1,869,034 | +8,885 | 0.02% | 8,557,186 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,860,149 | -19,745 | 0.02% | 9,458,598 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,879,894 | +494 | 0.02% | 9,520,915 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,879,400 | -11,472 | 0.02% | 8,871,161 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,890,872 | +987 | 0.02% | 8,618,863 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,889,885 | +1,149 | 0.02% | 8,135,788 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,888,736 | +2,962 | 0.02% | 7,556,900 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,885,774 | -19,745 | 0.02% | 8,251,800 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,905,519 | -49,362 | 0.02% | 8,087,283 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,954,881 | -108,597 | 0.02% | 8,158,172 |
| 2024-01-23 | 2024-01-19 | 4.244 | 2,063,478 | -29,617 | 0.03% | 8,757,682 |
| 2024-01-22 | 2024-01-18 | 4.345 | 2,093,095 | -39,490 | 0.03% | 9,095,395 |
| 2024-01-16 | 2024-01-12 | 4.649 | 2,132,585 | -5,430 | 0.03% | 9,915,038 |
| 2023-12-04 | 2023-11-30 | 4.507 | 2,138,015 | +2,962 | 0.03% | 9,637,094 |
| 2023-10-30 | 2023-10-26 | 4.639 | 2,135,053 | -148,087 | 0.03% | 9,904,886 |
| 2023-09-22 | 2023-09-20 | 4.822 | 2,283,140 | +3,455 | 0.03% | 11,008,162 |
| 2023-09-12 | 2023-09-07 | 4.852 | 2,279,685 | +16,784 | 0.03% | 11,060,778 |
| 2023-08-25 | 2023-08-23 | 4.811 | 2,262,901 | -494 | 0.03% | 10,887,659 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,263,395 | -19,745 | 0.03% | 11,027,594 |
| 2023-08-17 | 2023-08-15 | 5.095 | 2,283,140 | -29,617 | 0.03% | 11,632,575 |
| 2023-08-16 | 2023-08-14 | 5.065 | 2,312,757 | +1,974 | 0.03% | 11,713,194 |
| 2023-08-15 | 2023-08-11 | 5.186 | 2,310,783 | +1,975 | 0.03% | 11,984,073 |
| 2023-08-01 | 2023-07-28 | 5.703 | 2,308,808 | -9,873 | 0.03% | 13,166,536 |
| 2023-07-31 | 2023-07-27 | 5.581 | 2,318,681 | -4,936 | 0.03% | 12,941,003 |
| 2023-07-27 | 2023-07-25 | 5.571 | 2,323,617 | -7,898 | 0.03% | 12,945,015 |
| 2023-07-24 | 2023-07-20 | 5.419 | 2,331,515 | +494 | 0.03% | 12,634,770 |
| 2023-07-21 | 2023-07-19 | 5.389 | 2,331,021 | -49,362 | 0.03% | 12,561,258 |
| 2023-07-18 | 2023-07-13 | 5.622 | 2,380,383 | -494 | 0.03% | 13,381,819 |
| 2023-07-06 | 2023-07-04 | 5.571 | 2,380,877 | -4,936 | 0.03% | 13,264,014 |
| 2023-06-19 | 2023-06-15 | 5.703 | 2,385,813 | +17,770 | 0.03% | 13,605,676 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,368,043 | -13,232 | 0.03% | 12,914,236 |
| 2023-06-12 | 2023-06-08 | 5.514 | 2,381,275 | -49,234 | 0.03% | 13,131,496 |
| 2023-06-02 | 2023-05-31 | 5.240 | 2,430,509 | -29,540 | 0.03% | 12,736,549 |
| 2023-05-29 | 2023-05-24 | 5.240 | 2,460,049 | +49,234 | 0.03% | 12,891,347 |
| 2023-05-16 | 2023-05-12 | 5.362 | 2,410,815 | -39,387 | 0.03% | 12,927,146 |
| 2023-05-11 | 2023-05-09 | 5.484 | 2,450,202 | +9,847 | 0.03% | 13,436,943 |
| 2023-05-05 | 2023-05-03 | 5.322 | 2,440,355 | +1,969 | 0.03% | 12,986,411 |
| 2023-05-02 | 2023-04-27 | 5.535 | 2,438,386 | +98,468 | 0.03% | 13,495,960 |
| 2023-04-28 | 2023-04-26 | 5.535 | 2,339,918 | +19,694 | 0.03% | 12,950,960 |
| 2023-04-24 | 2023-04-20 | 5.636 | 2,320,224 | -493 | 0.03% | 13,077,590 |
| 2023-04-21 | 2023-04-19 | 5.707 | 2,320,717 | +2,954 | 0.03% | 13,245,347 |
| 2023-04-18 | 2023-04-14 | 5.941 | 2,317,763 | -4,923 | 0.03% | 13,769,866 |
| 2023-03-21 | 2023-03-17 | 6.398 | 2,322,686 | -5,908 | 0.03% | 14,860,584 |
| 2023-03-14 | 2023-03-10 | 6.459 | 2,328,594 | +2,462 | 0.03% | 15,040,273 |
| 2023-03-13 | 2023-03-09 | 6.520 | 2,326,132 | +9,846 | 0.03% | 15,166,111 |
| 2023-03-09 | 2023-03-07 | 6.804 | 2,316,286 | -14,770 | 0.03% | 15,760,566 |
| 2023-03-03 | 2023-03-01 | 6.672 | 2,331,056 | +14,770 | 0.03% | 15,553,313 |
| 2023-02-21 | 2023-02-17 | 7.475 | 2,316,286 | +2,462 | 0.03% | 17,313,100 |
| 2023-02-20 | 2023-02-16 | 7.444 | 2,313,824 | -116,310 | 0.03% | 17,224,203 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,430,134 | -5,908 | 0.03% | 18,460,211 |
| 2023-02-03 | 2023-02-01 | 7.688 | 2,436,042 | -5,909 | 0.03% | 18,727,745 |
| 2023-02-02 | 2023-01-31 | 7.393 | 2,441,951 | -88,621 | 0.03% | 18,053,988 |
| 2023-02-01 | 2023-01-30 | 7.728 | 2,530,572 | -76,805 | 0.03% | 19,557,268 |
| 2023-01-31 | 2023-01-27 | 7.992 | 2,607,377 | -5,908 | 0.03% | 20,839,313 |
| 2023-01-03 | 2022-12-29 | 6.469 | 2,613,285 | -81,728 | 0.03% | 16,905,618 |
| 2022-12-30 | 2022-12-28 | 6.550 | 2,695,013 | -11,324 | 0.03% | 17,653,280 |
| 2022-12-23 | 2022-12-21 | 6.144 | 2,706,337 | +492 | 0.03% | 16,628,079 |
| 2022-12-20 | 2022-12-16 | 6.398 | 2,705,845 | -3,939 | 0.03% | 17,312,042 |
| 2022-12-15 | 2022-12-13 | 6.236 | 2,709,784 | +97,484 | 0.03% | 16,896,933 |
| 2022-12-09 | 2022-12-07 | 6.114 | 2,612,300 | -142,286 | 0.03% | 15,970,716 |
| 2022-12-08 | 2022-12-06 | 6.368 | 2,754,586 | +9,846 | 0.03% | 17,539,965 |
| 2022-11-22 | 2022-11-18 | 5.931 | 2,744,740 | +9,847 | 0.03% | 16,278,669 |
| 2022-11-18 | 2022-11-16 | 6.032 | 2,734,893 | +152,133 | 0.03% | 16,498,012 |
| 2022-11-17 | 2022-11-15 | 5.982 | 2,582,760 | -29,540 | 0.03% | 15,449,135 |
| 2022-11-16 | 2022-11-14 | 5.870 | 2,612,300 | -19,694 | 0.03% | 15,334,009 |
| 2022-11-14 | 2022-11-10 | 5.129 | 2,631,994 | +9,847 | 0.03% | 13,498,363 |
| 2022-11-11 | 2022-11-09 | 5.271 | 2,622,147 | +9,847 | 0.03% | 13,820,674 |
| 2022-11-02 | 2022-10-31 | 4.875 | 2,612,300 | -4,924 | 0.03% | 12,734,125 |
| 2022-10-27 | 2022-10-25 | 5.007 | 2,617,224 | -49,234 | 0.03% | 13,103,661 |
| 2022-10-26 | 2022-10-24 | 4.814 | 2,666,458 | +49,234 | 0.03% | 12,835,652 |
| 2022-10-25 | 2022-10-21 | 4.905 | 2,617,224 | +493 | 0.03% | 12,837,867 |
| 2022-10-24 | 2022-10-20 | 4.915 | 2,616,731 | -98,468 | 0.03% | 12,862,023 |
| 2022-10-18 | 2022-10-14 | 4.905 | 2,715,199 | -49,234 | 0.03% | 13,318,448 |
| 2022-10-14 | 2022-10-12 | 4.925 | 2,764,433 | -246,170 | 0.03% | 13,616,097 |
| 2022-10-13 | 2022-10-11 | 4.936 | 3,010,603 | -1,217 | 0.04% | 14,859,171 |
| 2022-10-07 | 2022-10-05 | 5.190 | 3,011,820 | -985 | 0.04% | 15,629,848 |
| 2022-10-05 | 2022-09-30 | 4.946 | 3,012,805 | +5,908 | 0.04% | 14,900,636 |
| 2022-10-03 | 2022-09-29 | 4.895 | 3,006,897 | -19,694 | 0.04% | 14,718,733 |
| 2022-09-29 | 2022-09-27 | 5.047 | 3,026,591 | +39,388 | 0.04% | 15,276,187 |
| 2022-09-28 | 2022-09-26 | 4.854 | 2,987,203 | -98,468 | 0.04% | 14,500,984 |
| 2022-09-27 | 2022-09-23 | 4.854 | 3,085,671 | -28,064 | 0.04% | 14,978,984 |
| 2022-09-26 | 2022-09-22 | 4.976 | 3,113,735 | +29,541 | 0.04% | 15,494,678 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,084,194 | +3,938 | 0.04% | 15,848,824 |
| 2022-09-22 | 2022-09-20 | 5.108 | 3,080,256 | +5,908 | 0.04% | 15,734,742 |
| 2022-09-20 | 2022-09-16 | 5.037 | 3,074,348 | +9,847 | 0.04% | 15,486,010 |
| 2022-09-19 | 2022-09-15 | 5.078 | 3,064,501 | +41,357 | 0.04% | 15,560,896 |
| 2022-09-16 | 2022-09-14 | 4.631 | 3,023,144 | -40,864 | 0.04% | 14,000,015 |
| 2022-09-14 | 2022-09-09 | 5.190 | 3,064,008 | +49,234 | 0.04% | 15,900,678 |
| 2022-09-13 | 2022-09-08 | 4.956 | 3,014,774 | +492 | 0.04% | 14,940,991 |
| 2022-09-09 | 2022-09-07 | 5.190 | 3,014,282 | +1,969 | 0.04% | 15,642,624 |
| 2022-09-08 | 2022-09-06 | 5.179 | 3,012,313 | +1,477 | 0.04% | 15,601,814 |
| 2022-09-05 | 2022-09-01 | 5.921 | 3,010,836 | -6,892 | 0.04% | 17,826,270 |
| 2022-09-02 | 2022-08-31 | 5.880 | 3,017,728 | +1,969 | 0.04% | 17,744,489 |
| 2022-08-29 | 2022-08-25 | 6.063 | 3,015,759 | -985 | 0.04% | 18,284,193 |
| 2022-08-23 | 2022-08-19 | 6.063 | 3,016,744 | +59,081 | 0.04% | 18,290,165 |
| 2022-08-19 | 2022-08-17 | 6.124 | 2,957,663 | -5,908 | 0.04% | 18,112,185 |
| 2022-08-18 | 2022-08-16 | 5.961 | 2,963,571 | +5,908 | 0.04% | 17,666,815 |
| 2022-08-16 | 2022-08-12 | 6.053 | 2,957,663 | +3,939 | 0.04% | 17,901,927 |
| 2022-08-15 | 2022-08-11 | 6.124 | 2,953,724 | -6,893 | 0.04% | 18,088,063 |
| 2022-08-12 | 2022-08-10 | 5.911 | 2,960,617 | +2,954 | 0.04% | 17,498,872 |
| 2022-08-04 | 2022-08-02 | 5.799 | 2,957,663 | +4,923 | 0.04% | 17,151,007 |
| 2022-08-02 | 2022-07-29 | 6.286 | 2,952,740 | +6,893 | 0.04% | 18,561,826 |
| 2022-07-29 | 2022-07-27 | 6.500 | 2,945,847 | +5,908 | 0.04% | 19,146,747 |
| 2022-07-28 | 2022-07-26 | 6.733 | 2,939,939 | +2,954 | 0.04% | 19,795,054 |
| 2022-07-27 | 2022-07-25 | 6.743 | 2,936,985 | -16,739 | 0.04% | 19,804,991 |
| 2022-07-26 | 2022-07-22 | 6.784 | 2,953,724 | +37,418 | 0.04% | 20,037,854 |
| 2022-07-25 | 2022-07-21 | 6.885 | 2,916,306 | +29,540 | 0.04% | 20,080,181 |
| 2022-07-22 | 2022-07-20 | 6.916 | 2,886,766 | -9,847 | 0.04% | 19,964,734 |
| 2022-07-18 | 2022-07-14 | 6.916 | 2,896,613 | -2,190 | 0.04% | 20,032,835 |
| 2022-07-15 | 2022-07-13 | 6.967 | 2,898,803 | -2,954 | 0.04% | 20,195,176 |
| 2022-07-14 | 2022-07-12 | 7.007 | 2,901,757 | -1,969 | 0.04% | 20,333,632 |
| 2022-07-12 | 2022-07-08 | 7.221 | 2,903,726 | -14,770 | 0.04% | 20,966,699 |
| 2022-07-11 | 2022-07-07 | 7.007 | 2,918,496 | +3,938 | 0.04% | 20,450,928 |
| 2022-07-08 | 2022-07-06 | 7.109 | 2,914,558 | +11,817 | 0.04% | 20,719,324 |
| 2022-07-07 | 2022-07-05 | 7.241 | 2,902,741 | +3,938 | 0.04% | 21,018,545 |
| 2022-06-29 | 2022-06-27 | 7.312 | 2,898,803 | -15,755 | 0.04% | 21,196,104 |
| 2022-06-28 | 2022-06-24 | 7.078 | 2,914,558 | +11,817 | 0.04% | 20,630,527 |
| 2022-06-27 | 2022-06-23 | 7.078 | 2,902,741 | -11,817 | 0.04% | 20,546,881 |
| 2022-06-24 | 2022-06-22 | 6.885 | 2,914,558 | +11,817 | 0.04% | 20,068,145 |
| 2022-06-23 | 2022-06-21 | 6.977 | 2,902,741 | +3,938 | 0.04% | 20,252,090 |
| 2022-06-22 | 2022-06-20 | 7.505 | 2,898,803 | +19,694 | 0.04% | 21,755,445 |
| 2022-06-20 | 2022-06-16 | 7.678 | 2,879,109 | -19,201 | 0.04% | 22,104,706 |
| 2022-06-14 | 2022-06-10 | 7.749 | 2,898,310 | +605 | 0.04% | 22,458,162 |
| 2022-06-10 | 2022-06-08 | 7.860 | 2,897,705 | -19,693 | 0.04% | 22,777,181 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,917,398 | +110,507 | 0.04% | 24,358,313 |
| 2022-06-02 | 2022-05-31 | 8.423 | 2,806,891 | -5,210 | 0.04% | 23,643,049 |
| 2022-06-01 | 2022-05-30 | 8.138 | 2,812,101 | +4,736 | 0.04% | 22,885,496 |
| 2022-05-31 | 2022-05-27 | 8.075 | 2,807,365 | +13,514 | 0.04% | 22,669,157 |
| 2022-05-11 | 2022-05-06 | 7.980 | 2,793,851 | +9,000 | 0.04% | 22,294,620 |
| 2022-05-04 | 2022-04-29 | 8.803 | 2,784,851 | -5,684 | 0.04% | 24,515,630 |
| 2022-05-03 | 2022-04-28 | 8.582 | 2,790,535 | -11,369 | 0.04% | 23,947,108 |
| 2022-04-29 | 2022-04-27 | 8.054 | 2,801,904 | +11,369 | 0.04% | 22,565,909 |
| 2022-04-13 | 2022-04-11 | 8.677 | 2,790,535 | +473 | 0.04% | 24,212,205 |
| 2022-04-12 | 2022-04-08 | 8.814 | 2,790,062 | +3,790 | 0.04% | 24,590,954 |
| 2022-04-07 | 2022-04-04 | 9.289 | 2,786,272 | +5,684 | 0.04% | 25,881,010 |
| 2022-03-24 | 2022-03-22 | 8.930 | 2,780,588 | -1,895 | 0.04% | 24,830,305 |
| 2022-03-23 | 2022-03-21 | 8.634 | 2,782,483 | +474 | 0.04% | 24,024,860 |
| 2022-03-21 | 2022-03-17 | 8.518 | 2,782,009 | -4,737 | 0.04% | 23,697,750 |
| 2022-03-16 | 2022-03-14 | 7.547 | 2,786,746 | +2,369 | 0.04% | 21,031,898 |
| 2022-03-15 | 2022-03-11 | 7.959 | 2,784,377 | +947 | 0.04% | 22,160,238 |
| 2022-03-11 | 2022-03-09 | 7.938 | 2,783,430 | +5,684 | 0.04% | 22,093,941 |
| 2022-03-09 | 2022-03-07 | 8.328 | 2,777,746 | +1,895 | 0.04% | 23,133,672 |
| 2022-03-07 | 2022-03-03 | 8.687 | 2,775,851 | +3,790 | 0.04% | 24,114,098 |
| 2022-03-02 | 2022-02-28 | 8.940 | 2,772,061 | -4,737 | 0.04% | 24,783,420 |
| 2022-02-09 | 2022-02-07 | 9.605 | 2,776,798 | -18,948 | 0.04% | 26,672,316 |
| 2022-01-27 | 2022-01-25 | 9.120 | 2,795,746 | +947 | 0.04% | 25,496,848 |
| 2021-12-30 | 2021-12-28 | 8.740 | 2,794,799 | -37,895 | 0.04% | 24,426,203 |
| 2021-12-22 | 2021-12-20 | 8.434 | 2,832,694 | -37,895 | 0.04% | 23,890,294 |
| 2021-12-20 | 2021-12-16 | 8.761 | 2,870,589 | +426,322 | 0.04% | 25,149,199 |
| 2021-11-05 | 2021-11-03 | 9.458 | 2,444,267 | +80,527 | 0.03% | 23,117,012 |
| 2021-11-03 | 2021-11-01 | 9.521 | 2,363,740 | +3,790 | 0.03% | 22,505,118 |
| 2021-11-01 | 2021-10-28 | 9.648 | 2,359,950 | -9,474 | 0.03% | 22,767,956 |
| 2021-10-29 | 2021-10-27 | 9.637 | 2,369,424 | -18,948 | 0.03% | 22,834,347 |
| 2021-10-28 | 2021-10-26 | 9.648 | 2,388,372 | +3,790 | 0.03% | 23,042,161 |
| 2021-10-26 | 2021-10-22 | 9.806 | 2,384,582 | +4,737 | 0.03% | 23,383,150 |
| 2021-10-05 | 2021-09-30 | 9.996 | 2,379,845 | -2,369 | 0.03% | 23,788,864 |
| 2021-09-15 | 2021-09-13 | 10.577 | 2,382,214 | -22,737 | 0.03% | 25,195,532 |
| 2021-09-06 | 2021-09-02 | 10.935 | 2,404,951 | +19,421 | 0.03% | 26,299,109 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,385,530 | +16,106 | 0.03% | 25,885,290 |
| 2021-08-31 | 2021-08-27 | 10.175 | 2,369,424 | +28,421 | 0.03% | 24,109,870 |
| 2021-08-30 | 2021-08-26 | 10.471 | 2,341,003 | +28,422 | 0.03% | 24,512,561 |
| 2021-08-23 | 2021-08-19 | 10.218 | 2,312,581 | +4,737 | 0.03% | 23,629,110 |
| 2021-08-12 | 2021-08-10 | 10.598 | 2,307,844 | +473 | 0.03% | 24,457,677 |
| 2021-08-06 | 2021-08-04 | 11.104 | 2,307,371 | +3,790 | 0.03% | 25,621,716 |
| 2021-07-28 | 2021-07-26 | 11.653 | 2,303,581 | -28,422 | 0.03% | 26,844,023 |
| 2021-07-26 | 2021-07-22 | 12.434 | 2,332,003 | -2,842 | 0.03% | 28,996,758 |
| 2021-07-23 | 2021-07-21 | 12.096 | 2,334,845 | -1,895 | 0.03% | 28,243,448 |
| 2021-07-22 | 2021-07-20 | 11.843 | 2,336,740 | +16,106 | 0.03% | 27,674,405 |
| 2021-07-21 | 2021-07-19 | 12.054 | 2,320,634 | +21,790 | 0.03% | 27,973,564 |
| 2021-07-16 | 2021-07-14 | 11.991 | 2,298,844 | +9,474 | 0.03% | 27,565,310 |
| 2021-07-12 | 2021-07-08 | 11.548 | 2,289,370 | -47,370 | 0.03% | 26,436,768 |
| 2021-07-06 | 2021-07-02 | 11.738 | 2,336,740 | -10,534 | 0.03% | 27,427,753 |
| 2021-07-02 | 2021-06-29 | 11.674 | 2,347,274 | +2,842 | 0.03% | 27,402,738 |
| 2021-06-22 | 2021-06-18 | 12.033 | 2,344,432 | -18,948 | 0.03% | 28,210,939 |
| 2021-06-18 | 2021-06-16 | 11.864 | 2,363,380 | -9,474 | 0.03% | 28,039,800 |
| 2021-06-17 | 2021-06-15 | 12.244 | 2,372,854 | -3,316 | 0.03% | 29,053,874 |
| 2021-06-10 | 2021-06-08 | 12.476 | 2,376,170 | +2,843 | 0.03% | 29,646,268 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,373,327 | +43,151 | 0.03% | 31,026,667 |
| 2021-06-02 | 2021-05-31 | 13.525 | 2,330,176 | +8,837 | 0.03% | 31,514,712 |
| 2021-06-01 | 2021-05-28 | 13.460 | 2,321,339 | +37,206 | 0.03% | 31,245,456 |
| 2021-05-28 | 2021-05-26 | 13.482 | 2,284,133 | +3,720 | 0.03% | 30,793,773 |
| 2021-05-27 | 2021-05-25 | 13.138 | 2,280,413 | -70,226 | 0.03% | 29,959,095 |
| 2021-05-24 | 2021-05-20 | 12.837 | 2,350,639 | -23,254 | 0.03% | 30,174,094 |
| 2021-05-20 | 2021-05-17 | 12.772 | 2,373,893 | -9,302 | 0.03% | 30,319,466 |
| 2021-05-14 | 2021-05-12 | 12.600 | 2,383,195 | -7,441 | 0.03% | 30,028,329 |
| 2021-05-13 | 2021-05-11 | 12.772 | 2,390,636 | -3,721 | 0.03% | 30,533,309 |
| 2021-05-12 | 2021-05-10 | 13.245 | 2,394,357 | +17,673 | 0.03% | 31,713,457 |
| 2021-05-10 | 2021-05-06 | 12.622 | 2,376,684 | -8,371 | 0.03% | 29,997,393 |
| 2021-05-07 | 2021-05-05 | 13.460 | 2,385,055 | -22,789 | 0.03% | 32,103,080 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,407,844 | +37,671 | 0.03% | 34,273,646 |
| 2021-05-05 | 2021-05-03 | 12.536 | 2,370,173 | +9,302 | 0.03% | 29,711,363 |
| 2021-04-29 | 2021-04-27 | 11.697 | 2,360,871 | +2,790 | 0.03% | 27,615,005 |
| 2021-04-27 | 2021-04-23 | 11.933 | 2,358,081 | -930 | 0.03% | 28,140,102 |
| 2021-04-26 | 2021-04-22 | 11.761 | 2,359,011 | -1,395 | 0.03% | 27,745,417 |
| 2021-04-23 | 2021-04-21 | 11.998 | 2,360,406 | +18,603 | 0.03% | 28,320,106 |
| 2021-04-21 | 2021-04-19 | 12.407 | 2,341,803 | +2,325 | 0.03% | 29,053,613 |
| 2021-03-31 | 2021-03-29 | 11.890 | 2,339,478 | -260 | 0.03% | 27,817,498 |
| 2021-03-26 | 2021-03-24 | 11.396 | 2,339,738 | +3,256 | 0.03% | 26,663,495 |
| 2021-03-22 | 2021-03-18 | 11.976 | 2,336,482 | -9,302 | 0.03% | 27,982,828 |
| 2021-03-15 | 2021-03-11 | 12.148 | 2,345,784 | -206,495 | 0.03% | 28,497,741 |
| 2021-03-11 | 2021-03-09 | 11.933 | 2,552,279 | -1,082 | 0.03% | 30,457,559 |
| 2021-03-10 | 2021-03-08 | 11.761 | 2,553,361 | -313 | 0.03% | 30,031,257 |
| 2021-03-08 | 2021-03-04 | 12.235 | 2,553,674 | +4,651 | 0.03% | 31,242,925 |
| 2021-03-05 | 2021-03-03 | 12.708 | 2,549,023 | +9,301 | 0.03% | 32,391,809 |
| 2021-03-02 | 2021-02-26 | 12.514 | 2,539,722 | -1,860 | 0.03% | 31,782,140 |
| 2021-03-01 | 2021-02-25 | 12.901 | 2,541,582 | -16,278 | 0.03% | 32,789,089 |
| 2021-02-26 | 2021-02-24 | 12.794 | 2,557,860 | +1,861 | 0.03% | 32,724,100 |
| 2021-02-25 | 2021-02-23 | 13.073 | 2,555,999 | -6,511 | 0.03% | 33,414,751 |
| 2021-02-24 | 2021-02-22 | 13.052 | 2,562,510 | +93,015 | 0.03% | 33,444,771 |
| 2021-02-22 | 2021-02-18 | 13.116 | 2,469,495 | -32,555 | 0.03% | 32,390,075 |
| 2021-02-19 | 2021-02-17 | 13.224 | 2,502,050 | -18,138 | 0.03% | 33,086,061 |
| 2021-02-18 | 2021-02-16 | 13.009 | 2,520,188 | +115,339 | 0.03% | 32,784,026 |
| 2021-02-17 | 2021-02-11 | 12.901 | 2,404,849 | -1,860 | 0.03% | 31,025,089 |
| 2021-02-16 | 2021-02-09 | 12.729 | 2,406,709 | +2,325 | 0.03% | 30,635,097 |
| 2021-02-10 | 2021-02-08 | 12.557 | 2,404,384 | +1,860 | 0.03% | 30,191,914 |
| 2021-02-04 | 2021-02-02 | 12.815 | 2,402,524 | -930 | 0.03% | 30,788,460 |
| 2021-02-03 | 2021-02-01 | 12.729 | 2,403,454 | +4,651 | 0.03% | 30,593,664 |
| 2021-02-02 | 2021-01-29 | 12.686 | 2,398,803 | -27,905 | 0.03% | 30,431,304 |
| 2021-02-01 | 2021-01-28 | 12.686 | 2,426,708 | -7,906 | 0.03% | 30,785,308 |
| 2021-01-28 | 2021-01-26 | 12.815 | 2,434,614 | +1,860 | 0.03% | 31,199,695 |
| 2021-01-27 | 2021-01-25 | 12.837 | 2,432,754 | -930 | 0.03% | 31,228,167 |
| 2021-01-26 | 2021-01-22 | 12.751 | 2,433,684 | -204,634 | 0.03% | 31,030,791 |
| 2021-01-22 | 2021-01-20 | 13.417 | 2,638,318 | -14,057 | 0.03% | 35,398,569 |
| 2021-01-21 | 2021-01-19 | 13.439 | 2,652,375 | +22,324 | 0.03% | 35,644,203 |
| 2021-01-19 | 2021-01-15 | 12.987 | 2,630,051 | -4,651 | 0.03% | 34,156,635 |
| 2021-01-18 | 2021-01-14 | 13.009 | 2,634,702 | -139,523 | 0.03% | 34,273,689 |
| 2021-01-13 | 2021-01-11 | 13.073 | 2,774,225 | -39,997 | 0.04% | 36,267,634 |
| 2021-01-08 | 2021-01-06 | 12.987 | 2,814,222 | +1,860 | 0.04% | 36,548,475 |
| 2021-01-07 | 2021-01-05 | 13.030 | 2,812,362 | +2,791 | 0.04% | 36,645,261 |
| 2021-01-06 | 2021-01-04 | 13.009 | 2,809,571 | +1,395 | 0.04% | 36,548,483 |
| 2021-01-05 | 2020-12-31 | 13.095 | 2,808,176 | -21,394 | 0.04% | 36,771,859 |
| 2020-12-29 | 2020-12-24 | 12.450 | 2,829,570 | -5,171 | 0.04% | 35,226,782 |
| 2020-12-23 | 2020-12-21 | 12.321 | 2,834,741 | +1,860 | 0.04% | 34,925,447 |
| 2020-12-18 | 2020-12-16 | 12.579 | 2,832,881 | +6,511 | 0.04% | 35,633,474 |
| 2020-12-17 | 2020-12-15 | 12.278 | 2,826,370 | +6,511 | 0.04% | 34,700,768 |
| 2020-12-15 | 2020-12-11 | 11.804 | 2,819,859 | -465 | 0.04% | 33,286,927 |
| 2020-12-09 | 2020-12-07 | 11.847 | 2,820,324 | +9,302 | 0.04% | 33,413,700 |
| 2020-12-08 | 2020-12-04 | 12.019 | 2,811,022 | -142 | 0.04% | 33,787,030 |
| 2020-12-07 | 2020-12-03 | 11.761 | 2,811,164 | -1,192,460 | 0.04% | 33,063,398 |
| 2020-12-04 | 2020-12-02 | 11.718 | 4,003,624 | -418,571 | 0.05% | 46,916,300 |
| 2020-12-03 | 2020-12-01 | 11.761 | 4,422,195 | -9,766 | 0.06% | 52,011,477 |
| 2020-12-02 | 2020-11-30 | 12.041 | 4,431,961 | +9,301 | 0.06% | 53,365,174 |
| 2020-12-01 | 2020-11-27 | 11.890 | 4,422,660 | -114,874 | 0.06% | 52,587,516 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,537,534 | -20,464 | 0.06% | 53,953,422 |
| 2020-11-25 | 2020-11-23 | 11.976 | 4,557,998 | +466 | 0.06% | 54,588,768 |
| 2020-11-23 | 2020-11-19 | 11.933 | 4,557,532 | +1,034 | 0.06% | 54,387,197 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,556,498 | +9,301 | 0.06% | 53,787,022 |
| 2020-11-13 | 2020-11-11 | 11.718 | 4,547,197 | -3,255 | 0.06% | 53,286,138 |
| 2020-11-12 | 2020-11-10 | 11.568 | 4,550,452 | +11,627 | 0.06% | 52,639,382 |
| 2020-11-10 | 2020-11-06 | 10.461 | 4,538,825 | -1,860 | 0.06% | 47,478,857 |
| 2020-11-06 | 2020-11-04 | 10.396 | 4,540,685 | -189,287 | 0.06% | 47,205,415 |
| 2020-11-05 | 2020-11-03 | 10.396 | 4,729,972 | -93,016 | 0.06% | 49,173,262 |
| 2020-11-04 | 2020-11-02 | 10.203 | 4,822,988 | -139,523 | 0.06% | 49,206,941 |
| 2020-10-30 | 2020-10-28 | 10.203 | 4,962,511 | -466 | 0.06% | 50,630,436 |
| 2020-10-22 | 2020-10-20 | 10.020 | 4,962,977 | -930 | 0.06% | 49,728,132 |
| 2020-10-20 | 2020-10-16 | 9.848 | 4,963,907 | -465 | 0.06% | 48,883,589 |
| 2020-10-12 | 2020-10-08 | 9.880 | 4,964,372 | +13,953 | 0.06% | 49,048,282 |
| 2020-10-09 | 2020-10-07 | 9.708 | 4,950,419 | +93,015 | 0.06% | 48,058,884 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,857,404 | +9,302 | 0.06% | 45,328,143 |
| 2020-09-24 | 2020-09-22 | 9.386 | 4,848,102 | +30,695 | 0.06% | 45,501,946 |
| 2020-09-23 | 2020-09-21 | 9.504 | 4,817,407 | +37,206 | 0.06% | 45,783,562 |
| 2020-09-22 | 2020-09-18 | 9.590 | 4,780,201 | +66,041 | 0.06% | 45,841,095 |
| 2020-09-21 | 2020-09-17 | 9.235 | 4,714,160 | -18,603 | 0.06% | 43,535,291 |
| 2020-09-17 | 2020-09-15 | 8.988 | 4,732,763 | +3,721 | 0.06% | 42,536,819 |
| 2020-09-15 | 2020-09-11 | 9.041 | 4,729,042 | +1,860 | 0.06% | 42,757,582 |
| 2020-09-11 | 2020-09-09 | 9.160 | 4,727,182 | -557 | 0.06% | 43,299,800 |
| 2020-09-10 | 2020-09-08 | 9.396 | 4,727,739 | -1,860 | 0.06% | 44,423,104 |
| 2020-09-02 | 2020-08-31 | 9.278 | 4,729,599 | -21,394 | 0.06% | 43,881,260 |
| 2020-09-01 | 2020-08-28 | 9.257 | 4,750,993 | +19,160 | 0.06% | 43,977,599 |
| 2020-08-31 | 2020-08-27 | 9.364 | 4,731,833 | +11,162 | 0.06% | 44,308,958 |
| 2020-08-28 | 2020-08-26 | 9.472 | 4,720,671 | +465 | 0.06% | 44,711,951 |
| 2020-08-27 | 2020-08-25 | 9.590 | 4,720,206 | +111,619 | 0.06% | 45,265,756 |
| 2020-08-10 | 2020-08-06 | 10.267 | 4,608,587 | +9,302 | 0.06% | 47,316,775 |
| 2020-08-06 | 2020-08-04 | 10.246 | 4,599,285 | -1,861 | 0.06% | 47,122,378 |
| 2020-07-30 | 2020-07-28 | 9.504 | 4,601,146 | -26,044 | 0.06% | 43,728,266 |
| 2020-07-29 | 2020-07-27 | 9.762 | 4,627,190 | +9,302 | 0.06% | 45,169,695 |
| 2020-07-28 | 2020-07-24 | 10.160 | 4,617,888 | -46,508 | 0.06% | 46,915,806 |
| 2020-07-23 | 2020-07-21 | 10.600 | 4,664,396 | +9,301 | 0.06% | 49,444,308 |
| 2020-07-22 | 2020-07-20 | 10.611 | 4,655,095 | +67,902 | 0.06% | 49,395,760 |
| 2020-07-21 | 2020-07-17 | 10.579 | 4,587,193 | +9,301 | 0.06% | 48,527,295 |
| 2020-07-17 | 2020-07-15 | 10.686 | 4,577,892 | +3,721 | 0.06% | 48,921,065 |
| 2020-07-13 | 2020-07-09 | 11.095 | 4,574,171 | -94,876 | 0.06% | 50,750,002 |
| 2020-07-09 | 2020-07-07 | 11.095 | 4,669,047 | -10,343 | 0.06% | 51,802,643 |
| 2020-07-08 | 2020-07-06 | 11.288 | 4,679,390 | -465,079 | 0.06% | 52,822,934 |
| 2020-07-06 | 2020-07-02 | 10.923 | 5,144,469 | -837 | 0.07% | 56,192,485 |
| 2020-07-03 | 2020-06-30 | 10.600 | 5,145,306 | -9,301 | 0.07% | 54,542,130 |
| 2020-06-30 | 2020-06-26 | 10.407 | 5,154,607 | +9,766 | 0.07% | 53,643,226 |
| 2020-06-29 | 2020-06-24 | 10.697 | 5,144,841 | +27,905 | 0.07% | 55,035,005 |
| 2020-06-22 | 2020-06-18 | 10.837 | 5,116,936 | -64,315 | 0.06% | 55,451,652 |
| 2020-06-11 | 2020-06-09 | 11.095 | 5,181,251 | -465 | 0.07% | 57,485,499 |
| 2020-06-10 | 2020-06-08 | 11.138 | 5,181,716 | -10,697 | 0.07% | 57,713,490 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,192,413 | +133,520 | 0.07% | 59,244,414 |
| 2020-06-05 | 2020-06-03 | 11.476 | 5,058,893 | -9,063 | 0.07% | 58,055,915 |
| 2020-05-29 | 2020-05-27 | 10.968 | 5,067,956 | +10,422 | 0.07% | 55,587,464 |
| 2020-05-26 | 2020-05-22 | 10.814 | 5,057,534 | +445,869 | 0.07% | 54,691,839 |
| 2020-05-21 | 2020-05-19 | 11.520 | 4,611,665 | -4,531 | 0.06% | 53,127,073 |
| 2020-05-19 | 2020-05-15 | 11.123 | 4,616,196 | -6,344 | 0.06% | 51,345,503 |
| 2020-05-14 | 2020-05-12 | 11.035 | 4,622,540 | -2,265 | 0.06% | 51,008,003 |
| 2020-05-13 | 2020-05-11 | 11.057 | 4,624,805 | -453,119 | 0.06% | 51,135,062 |
| 2020-05-12 | 2020-05-08 | 10.858 | 5,077,924 | -907 | 0.07% | 55,136,467 |
| 2020-05-06 | 2020-05-04 | 10.284 | 5,078,831 | +453,119 | 0.07% | 52,232,079 |
| 2020-05-05 | 2020-04-29 | 10.836 | 4,625,712 | +907 | 0.06% | 50,124,230 |
| 2020-04-24 | 2020-04-22 | 10.571 | 4,624,805 | +7,250 | 0.06% | 48,889,610 |
| 2020-04-20 | 2020-04-16 | 10.571 | 4,617,555 | -6,797 | 0.06% | 48,812,969 |
| 2020-04-09 | 2020-04-07 | 9.909 | 4,624,352 | -448,588 | 0.06% | 45,823,142 |
| 2020-04-03 | 2020-04-01 | 9.644 | 5,072,940 | -199,373 | 0.07% | 48,924,771 |
| 2020-04-02 | 2020-03-31 | 9.887 | 5,272,313 | -49,843 | 0.07% | 52,127,492 |
| 2020-03-31 | 2020-03-27 | 9.545 | 5,322,156 | -498,431 | 0.07% | 50,799,723 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,820,587 | +18,125 | 0.08% | 56,263,731 |
| 2020-03-26 | 2020-03-24 | 9.048 | 5,802,462 | +906 | 0.08% | 52,502,961 |
| 2020-03-25 | 2020-03-23 | 8.287 | 5,801,556 | -453 | 0.08% | 48,077,521 |
| 2020-03-23 | 2020-03-19 | 8.486 | 5,802,009 | -380,620 | 0.08% | 49,233,689 |
| 2020-03-20 | 2020-03-18 | 8.684 | 6,182,629 | +44,406 | 0.08% | 53,691,503 |
| 2020-03-19 | 2020-03-17 | 8.993 | 6,138,223 | -402,370 | 0.08% | 55,202,394 |
| 2020-03-18 | 2020-03-16 | 9.093 | 6,540,593 | +63,437 | 0.08% | 59,470,553 |
| 2020-03-17 | 2020-03-13 | 9.611 | 6,477,156 | +173,091 | 0.08% | 62,252,981 |
| 2020-03-12 | 2020-03-10 | 10.295 | 6,304,065 | -14,500 | 0.08% | 64,902,282 |
| 2020-03-09 | 2020-03-05 | 11.189 | 6,318,565 | -9,968 | 0.08% | 70,699,127 |
| 2020-03-02 | 2020-02-27 | 11.277 | 6,328,533 | -7,250 | 0.08% | 71,369,324 |
| 2020-02-28 | 2020-02-26 | 11.167 | 6,335,783 | -1,813 | 0.08% | 70,751,955 |
| 2020-02-27 | 2020-02-25 | 11.233 | 6,337,596 | +4,532 | 0.08% | 71,191,799 |
| 2020-02-26 | 2020-02-24 | 11.145 | 6,333,064 | +4,531 | 0.08% | 70,581,826 |
| 2020-02-25 | 2020-02-21 | 11.520 | 6,328,533 | -9,063 | 0.08% | 72,905,650 |
| 2020-02-21 | 2020-02-19 | 11.895 | 6,337,596 | -18,124 | 0.08% | 75,387,779 |
| 2020-02-17 | 2020-02-13 | 11.939 | 6,355,720 | -13,594 | 0.08% | 75,883,902 |
| 2020-02-14 | 2020-02-12 | 12.050 | 6,369,314 | +9,063 | 0.08% | 76,749,037 |
| 2020-02-11 | 2020-02-07 | 11.962 | 6,360,251 | +2,265 | 0.08% | 76,078,366 |
| 2020-02-10 | 2020-02-06 | 12.050 | 6,357,986 | +4,531 | 0.08% | 76,612,537 |
| 2020-02-07 | 2020-02-05 | 11.697 | 6,353,455 | +21,750 | 0.08% | 74,314,483 |
| 2020-02-06 | 2020-02-04 | 11.653 | 6,331,705 | -4,531 | 0.08% | 73,780,608 |
| 2020-02-05 | 2020-02-03 | 11.498 | 6,336,236 | -18,125 | 0.08% | 72,854,554 |
| 2020-01-31 | 2020-01-29 | 12.094 | 6,354,361 | -3,172 | 0.08% | 76,849,329 |
| 2020-01-30 | 2020-01-24 | 12.712 | 6,357,533 | +23,562 | 0.08% | 80,816,259 |
| 2020-01-29 | 2020-01-22 | 12.911 | 6,333,971 | -56,186 | 0.08% | 81,774,815 |
| 2020-01-23 | 2020-01-21 | 12.778 | 6,390,157 | +18,124 | 0.08% | 81,654,049 |
| 2020-01-21 | 2020-01-17 | 13.595 | 6,372,033 | +9,063 | 0.08% | 86,625,622 |
| 2020-01-17 | 2020-01-15 | 13.219 | 6,362,970 | +9,062 | 0.08% | 84,115,171 |
| 2020-01-15 | 2020-01-13 | 13.264 | 6,353,908 | -18,125 | 0.08% | 84,275,828 |
| 2020-01-14 | 2020-01-10 | 13.087 | 6,372,033 | -2,718 | 0.08% | 83,391,223 |
| 2020-01-13 | 2020-01-09 | 13.043 | 6,374,751 | +9,062 | 0.08% | 83,145,422 |
| 2020-01-10 | 2020-01-08 | 12.535 | 6,365,689 | -2,719 | 0.08% | 79,796,049 |
| 2020-01-07 | 2020-01-03 | 12.844 | 6,368,408 | -9,062 | 0.08% | 81,797,777 |
| 2020-01-06 | 2020-01-02 | 12.800 | 6,377,470 | +12,687 | 0.08% | 81,632,680 |
| 2020-01-02 | 2019-12-27 | 12.491 | 6,364,783 | +9,063 | 0.08% | 79,503,760 |
| 2019-12-30 | 2019-12-24 | 12.050 | 6,355,720 | -9,063 | 0.08% | 76,585,232 |
| 2019-12-19 | 2019-12-17 | 12.337 | 6,364,783 | -26,281 | 0.08% | 78,520,498 |
| 2019-12-18 | 2019-12-16 | 12.050 | 6,391,064 | +7,250 | 0.08% | 77,011,121 |
| 2019-12-17 | 2019-12-13 | 11.962 | 6,383,814 | -18,124 | 0.08% | 76,360,216 |
| 2019-11-28 | 2019-11-26 | 11.807 | 6,401,938 | -454 | 0.08% | 75,588,005 |
| 2019-11-21 | 2019-11-19 | 12.050 | 6,402,392 | +38,062 | 0.08% | 77,147,621 |
| 2019-11-20 | 2019-11-18 | 11.917 | 6,364,330 | -9,062 | 0.08% | 75,846,245 |
| 2019-11-19 | 2019-11-15 | 11.630 | 6,373,392 | +3,020 | 0.08% | 74,125,713 |
| 2019-11-18 | 2019-11-14 | 11.829 | 6,370,372 | -4,078 | 0.08% | 75,355,893 |
| 2019-11-11 | 2019-11-07 | 12.138 | 6,374,450 | -4,532 | 0.08% | 77,373,643 |
| 2019-11-07 | 2019-11-05 | 11.962 | 6,378,982 | -4,531 | 0.08% | 76,302,418 |
| 2019-11-05 | 2019-11-01 | 11.564 | 6,383,513 | -13,593 | 0.08% | 73,820,787 |
| 2019-11-04 | 2019-10-31 | 11.344 | 6,397,106 | +906 | 0.08% | 72,566,187 |
| 2019-11-01 | 2019-10-30 | 11.299 | 6,396,200 | +4,984 | 0.08% | 72,273,591 |
| 2019-10-31 | 2019-10-29 | 11.432 | 6,391,216 | +906 | 0.08% | 73,063,570 |
| 2019-10-30 | 2019-10-28 | 11.322 | 6,390,310 | -16,312 | 0.08% | 72,348,066 |
| 2019-10-28 | 2019-10-24 | 11.079 | 6,406,622 | +47,327 | 0.08% | 70,977,460 |
| 2019-10-21 | 2019-10-17 | 11.189 | 6,359,295 | -18,124 | 0.08% | 71,154,860 |
| 2019-10-18 | 2019-10-16 | 11.079 | 6,377,419 | +54,827 | 0.08% | 70,653,927 |
| 2019-10-17 | 2019-10-15 | 11.057 | 6,322,592 | +9,063 | 0.08% | 69,906,976 |
| 2019-10-16 | 2019-10-14 | 11.123 | 6,313,529 | -9,969 | 0.08% | 70,224,774 |
| 2019-10-15 | 2019-10-11 | 11.035 | 6,323,498 | -9,062 | 0.08% | 69,777,439 |
| 2019-10-14 | 2019-10-10 | 10.814 | 6,332,560 | -2,719 | 0.08% | 68,479,886 |
| 2019-10-09 | 2019-10-04 | 10.494 | 6,335,279 | -9,063 | 0.08% | 66,481,973 |
| 2019-10-08 | 2019-10-03 | 10.527 | 6,344,342 | +9,063 | 0.08% | 66,787,102 |
| 2019-10-04 | 2019-10-02 | 10.648 | 6,335,279 | -9,063 | 0.08% | 67,460,678 |
| 2019-10-03 | 2019-09-30 | 10.704 | 6,344,342 | +27,188 | 0.08% | 67,907,221 |
| 2019-10-02 | 2019-09-27 | 11.024 | 6,317,154 | -2,502 | 0.08% | 69,637,728 |
| 2019-09-30 | 2019-09-26 | 10.913 | 6,319,656 | +6,797 | 0.08% | 68,967,958 |
| 2019-09-26 | 2019-09-24 | 11.057 | 6,312,859 | +31,265 | 0.08% | 69,799,362 |
| 2019-09-23 | 2019-09-19 | 11.542 | 6,281,594 | +4,532 | 0.08% | 72,503,536 |
| 2019-09-17 | 2019-09-13 | 11.851 | 6,277,062 | -9,063 | 0.08% | 74,390,648 |
| 2019-09-16 | 2019-09-12 | 11.785 | 6,286,125 | -3,625 | 0.08% | 74,081,865 |
| 2019-09-12 | 2019-09-10 | 11.653 | 6,289,750 | +9,063 | 0.08% | 73,291,725 |
| 2019-09-11 | 2019-09-09 | 11.630 | 6,280,687 | -11,782 | 0.08% | 73,047,507 |
| 2019-09-10 | 2019-09-06 | 11.621 | 6,292,469 | +16,313 | 0.08% | 73,126,529 |
| 2019-09-09 | 2019-09-05 | 11.644 | 6,276,156 | +79,347 | 0.08% | 73,077,214 |
| 2019-09-06 | 2019-09-04 | 11.465 | 6,196,809 | -17,899 | 0.08% | 71,045,407 |
| 2019-09-05 | 2019-09-03 | 11.219 | 6,214,708 | +26,400 | 0.08% | 69,722,825 |
| 2019-09-04 | 2019-09-02 | 11.286 | 6,188,308 | +8,949 | 0.08% | 69,841,544 |
| 2019-09-03 | 2019-08-30 | 11.264 | 6,179,359 | -17,898 | 0.08% | 69,602,445 |
| 2019-09-02 | 2019-08-29 | 11.018 | 6,197,257 | +13,424 | 0.08% | 68,280,542 |
| 2019-08-30 | 2019-08-28 | 11.118 | 6,183,833 | +35,349 | 0.08% | 68,754,538 |
| 2019-08-28 | 2019-08-26 | 10.683 | 6,148,484 | +8,949 | 0.08% | 65,682,016 |
| 2019-08-27 | 2019-08-23 | 10.783 | 6,139,535 | -21,478 | 0.08% | 66,203,863 |
| 2019-08-26 | 2019-08-22 | 10.638 | 6,161,013 | -17,898 | 0.08% | 65,540,479 |
| 2019-08-23 | 2019-08-21 | 10.649 | 6,178,911 | -5,370 | 0.08% | 65,799,922 |
| 2019-08-22 | 2019-08-20 | 10.694 | 6,184,281 | +26,848 | 0.08% | 66,133,527 |
| 2019-08-21 | 2019-08-19 | 10.783 | 6,157,433 | +19,688 | 0.08% | 66,396,860 |
| 2019-08-15 | 2019-08-13 | 10.057 | 6,137,745 | -16,109 | 0.08% | 61,726,533 |
| 2019-08-08 | 2019-08-06 | 10.247 | 6,153,854 | +22,373 | 0.08% | 63,057,545 |
| 2019-08-07 | 2019-08-05 | 10.437 | 6,131,481 | +19,688 | 0.08% | 63,993,048 |
| 2019-08-06 | 2019-08-02 | 10.973 | 6,111,793 | +19,688 | 0.08% | 67,065,731 |
| 2019-08-05 | 2019-08-01 | 11.398 | 6,092,105 | +8,949 | 0.08% | 69,436,542 |
| 2019-07-25 | 2019-07-23 | 12.068 | 6,083,156 | -10,739 | 0.08% | 73,413,046 |
| 2019-07-24 | 2019-07-22 | 11.934 | 6,093,895 | +10,739 | 0.08% | 72,725,507 |
| 2019-07-23 | 2019-07-19 | 12.001 | 6,083,156 | +8,949 | 0.08% | 73,005,196 |
| 2019-07-19 | 2019-07-17 | 11.867 | 6,074,207 | +24,163 | 0.08% | 72,083,297 |
| 2019-07-09 | 2019-07-05 | 11.733 | 6,050,044 | -4,475 | 0.08% | 70,985,291 |
| 2019-07-08 | 2019-07-04 | 11.845 | 6,054,519 | +8,949 | 0.08% | 71,714,347 |
| 2019-07-05 | 2019-07-03 | 11.778 | 6,045,570 | +6,265 | 0.08% | 71,203,018 |
| 2019-07-04 | 2019-07-02 | 11.822 | 6,039,305 | +35,796 | 0.08% | 71,399,170 |
| 2019-06-25 | 2019-06-21 | 11.465 | 6,003,509 | +102,772 | 0.08% | 68,829,254 |
| 2019-06-19 | 2019-06-17 | 11.018 | 5,900,737 | +15,661 | 0.08% | 65,013,524 |
| 2019-06-14 | 2019-06-12 | 11.241 | 5,885,076 | -15,661 | 0.08% | 66,156,206 |
| 2019-06-12 | 2019-06-10 | 12.095 | 5,900,737 | -8,949 | 0.08% | 71,367,145 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,909,686 | +218,074 | 0.08% | 68,736,859 |
| 2019-06-10 | 2019-06-05 | 11.515 | 5,691,612 | +4,316 | 0.08% | 65,541,026 |
| 2019-06-06 | 2019-06-04 | 11.562 | 5,687,296 | +8,632 | 0.08% | 65,754,872 |
| 2019-06-05 | 2019-06-03 | 11.724 | 5,678,664 | -7,768 | 0.08% | 66,576,084 |
| 2019-06-04 | 2019-05-31 | 11.724 | 5,686,432 | -8,632 | 0.08% | 66,667,156 |
| 2019-05-31 | 2019-05-29 | 11.747 | 5,695,064 | +4,316 | 0.08% | 66,900,310 |
| 2019-05-28 | 2019-05-24 | 11.770 | 5,690,748 | +15,537 | 0.08% | 66,981,462 |
| 2019-05-27 | 2019-05-23 | 11.678 | 5,675,211 | +3,885 | 0.08% | 66,272,615 |
| 2019-05-23 | 2019-05-21 | 12.164 | 5,671,326 | +81,105 | 0.08% | 68,986,716 |
| 2019-05-16 | 2019-05-14 | 12.628 | 5,590,221 | +3,453 | 0.08% | 70,590,627 |
| 2019-05-15 | 2019-05-10 | 12.975 | 5,586,768 | +4,316 | 0.08% | 72,488,685 |
| 2019-05-14 | 2019-05-09 | 12.836 | 5,582,452 | -1,726 | 0.08% | 71,656,620 |
| 2019-05-10 | 2019-05-08 | 13.091 | 5,584,178 | +6,905 | 0.08% | 73,102,000 |
| 2019-05-09 | 2019-05-07 | 13.230 | 5,577,273 | +8,632 | 0.08% | 73,786,952 |
| 2019-05-08 | 2019-05-06 | 13.346 | 5,568,641 | -4,316 | 0.08% | 74,317,872 |
| 2019-05-06 | 2019-05-02 | 14.110 | 5,572,957 | +8,632 | 0.08% | 78,636,567 |
| 2019-05-02 | 2019-04-29 | 14.319 | 5,564,325 | +8,632 | 0.08% | 79,675,083 |
| 2019-04-26 | 2019-04-24 | 14.713 | 5,555,693 | +8,632 | 0.08% | 81,739,791 |
| 2019-04-25 | 2019-04-23 | 14.666 | 5,547,061 | +94,433 | 0.08% | 81,355,742 |
| 2019-04-24 | 2019-04-18 | 14.875 | 5,452,628 | -83,298 | 0.07% | 81,107,769 |
| 2019-04-23 | 2019-04-17 | 14.921 | 5,535,926 | -86,319 | 0.08% | 82,603,358 |
| 2019-04-18 | 2019-04-16 | 14.898 | 5,622,245 | -8,632 | 0.08% | 83,761,086 |
| 2019-04-17 | 2019-04-15 | 14.805 | 5,630,877 | -432 | 0.08% | 83,367,822 |
| 2019-04-12 | 2019-04-10 | 15.338 | 5,631,309 | -431 | 0.08% | 86,375,168 |
| 2019-04-11 | 2019-04-09 | 15.524 | 5,631,740 | +12,948 | 0.08% | 87,425,668 |
| 2019-04-08 | 2019-04-03 | 15.825 | 5,618,792 | -51,792 | 0.08% | 88,917,085 |
| 2019-04-04 | 2019-04-02 | 15.385 | 5,670,584 | -4,316 | 0.08% | 87,240,355 |
| 2019-04-02 | 2019-03-29 | 15.408 | 5,674,900 | -105,310 | 0.08% | 87,438,242 |
| 2019-04-01 | 2019-03-28 | 14.805 | 5,780,210 | +12,948 | 0.08% | 85,578,769 |
| 2019-03-29 | 2019-03-27 | 14.898 | 5,767,262 | -369,878 | 0.08% | 85,921,572 |
| 2019-03-28 | 2019-03-26 | 13.693 | 6,137,140 | +6,042 | 0.08% | 84,037,877 |
| 2019-03-25 | 2019-03-21 | 14.458 | 6,131,098 | +90,117 | 0.08% | 88,642,992 |
| 2019-03-22 | 2019-03-20 | 14.527 | 6,040,981 | -51,791 | 0.08% | 87,759,991 |
| 2019-03-21 | 2019-03-19 | 14.574 | 6,092,772 | -94,952 | 0.08% | 88,794,718 |
| 2019-03-20 | 2019-03-18 | 14.690 | 6,187,724 | -28,796 | 0.08% | 90,895,368 |
| 2019-03-19 | 2019-03-15 | 14.226 | 6,216,520 | +8,632 | 0.08% | 88,437,665 |
| 2019-03-13 | 2019-03-11 | 14.157 | 6,207,888 | +8,632 | 0.08% | 87,883,358 |
| 2019-03-11 | 2019-03-07 | 14.690 | 6,199,256 | -40,570 | 0.08% | 91,064,769 |
| 2019-03-08 | 2019-03-06 | 15.199 | 6,239,826 | +4,316 | 0.08% | 94,841,383 |
| 2019-03-07 | 2019-03-05 | 15.454 | 6,235,510 | -2,590 | 0.08% | 96,365,011 |
| 2019-03-06 | 2019-03-04 | 15.779 | 6,238,100 | -36,254 | 0.08% | 98,428,531 |
| 2019-03-05 | 2019-03-01 | 15.362 | 6,274,354 | -56,971 | 0.09% | 96,383,814 |
| 2019-02-27 | 2019-02-25 | 15.640 | 6,331,325 | +709,977 | 0.09% | 99,019,320 |
| 2019-02-26 | 2019-02-22 | 14.898 | 5,621,348 | -30,211 | 0.08% | 83,747,722 |
| 2019-02-25 | 2019-02-21 | 14.365 | 5,651,559 | +90,117 | 0.08% | 81,186,069 |
| 2019-02-22 | 2019-02-20 | 14.157 | 5,561,442 | -17,264 | 0.08% | 78,731,800 |
| 2019-02-21 | 2019-02-19 | 14.249 | 5,578,706 | +36,254 | 0.08% | 79,493,231 |
| 2019-02-20 | 2019-02-18 | 14.273 | 5,542,452 | +864 | 0.08% | 79,105,050 |
| 2019-02-19 | 2019-02-15 | 13.832 | 5,541,588 | -5,180 | 0.08% | 76,653,171 |
| 2019-02-18 | 2019-02-14 | 14.319 | 5,546,768 | +432 | 0.08% | 79,423,685 |
| 2019-02-15 | 2019-02-13 | 14.273 | 5,546,336 | -17,264 | 0.08% | 79,160,485 |
| 2019-02-12 | 2019-02-08 | 13.624 | 5,563,600 | +8,632 | 0.08% | 75,797,483 |
| 2019-02-11 | 2019-02-04 | 13.693 | 5,554,968 | +1,726 | 0.08% | 76,066,004 |
| 2019-02-08 | 2019-01-31 | 13.554 | 5,553,242 | -21,579 | 0.08% | 75,270,365 |
| 2019-02-01 | 2019-01-30 | 12.535 | 5,574,821 | -54,382 | 0.08% | 69,879,494 |
| 2019-01-30 | 2019-01-28 | 12.767 | 5,629,203 | -43,159 | 0.08% | 71,865,437 |
| 2019-01-28 | 2019-01-24 | 12.628 | 5,672,362 | -1,727 | 0.08% | 71,627,864 |
| 2019-01-25 | 2019-01-23 | 12.535 | 5,674,089 | +17,264 | 0.08% | 71,123,803 |
| 2019-01-24 | 2019-01-22 | 12.882 | 5,656,825 | +8,632 | 0.08% | 72,873,410 |
| 2019-01-23 | 2019-01-21 | 13.045 | 5,648,193 | +97,507 | 0.08% | 73,678,281 |
| 2019-01-18 | 2019-01-16 | 12.512 | 5,550,686 | +29,348 | 0.08% | 69,448,358 |
| 2019-01-17 | 2019-01-15 | 12.396 | 5,521,338 | +863 | 0.07% | 68,441,525 |
| 2019-01-08 | 2019-01-04 | 12.489 | 5,520,475 | +42,629 | 0.07% | 68,942,459 |
| 2019-01-04 | 2019-01-02 | 12.489 | 5,477,846 | -8,632 | 0.07% | 68,410,087 |
| 2019-01-03 | 2018-12-31 | 13.207 | 5,486,478 | +531 | 0.07% | 72,458,620 |
| 2018-12-28 | 2018-12-24 | 12.952 | 5,485,947 | +98,266 | 0.07% | 71,053,418 |
| 2018-12-27 | 2018-12-20 | 13.508 | 5,387,681 | -17,264 | 0.07% | 72,776,638 |
| 2018-12-21 | 2018-12-19 | 13.786 | 5,404,945 | -8,632 | 0.07% | 74,512,615 |
| 2018-12-20 | 2018-12-18 | 13.902 | 5,413,577 | -8,632 | 0.07% | 75,258,772 |
| 2018-12-18 | 2018-12-14 | 14.342 | 5,422,209 | +8,632 | 0.07% | 77,765,767 |
| 2018-12-12 | 2018-12-10 | 13.925 | 5,413,577 | +863 | 0.07% | 75,384,203 |
| 2018-12-11 | 2018-12-07 | 14.180 | 5,412,714 | -863 | 0.07% | 76,751,710 |
| 2018-12-05 | 2018-12-03 | 14.805 | 5,413,577 | +18,127 | 0.07% | 80,150,592 |
| 2018-12-03 | 2018-11-29 | 14.110 | 5,395,450 | -8,632 | 0.07% | 76,131,875 |
| 2018-11-29 | 2018-11-27 | 14.110 | 5,404,082 | +12,323 | 0.07% | 76,253,676 |
| 2018-11-28 | 2018-11-26 | 14.110 | 5,391,759 | +8,200 | 0.07% | 76,079,793 |
| 2018-11-23 | 2018-11-21 | 14.551 | 5,383,559 | +98,266 | 0.07% | 78,334,068 |
| 2018-11-21 | 2018-11-19 | 14.898 | 5,285,293 | +7,769 | 0.07% | 78,741,122 |
| 2018-11-16 | 2018-11-14 | 14.273 | 5,277,524 | +431 | 0.07% | 75,323,846 |
| 2018-11-15 | 2018-11-13 | 14.273 | 5,277,093 | -431 | 0.07% | 75,317,695 |
| 2018-11-08 | 2018-11-06 | 14.180 | 5,277,524 | +8,632 | 0.07% | 74,834,730 |
| 2018-11-07 | 2018-11-05 | 14.087 | 5,268,892 | +863 | 0.07% | 74,224,014 |
| 2018-11-06 | 2018-11-02 | 14.597 | 5,268,029 | +1,726 | 0.07% | 76,897,154 |
| 2018-11-05 | 2018-11-01 | 13.577 | 5,266,303 | +18,630 | 0.07% | 71,503,124 |
| 2018-11-01 | 2018-10-30 | 12.975 | 5,247,673 | +173,071 | 0.07% | 68,088,905 |
| 2018-10-29 | 2018-10-25 | 13.763 | 5,074,602 | +6,241 | 0.07% | 69,840,926 |
| 2018-10-26 | 2018-10-24 | 13.832 | 5,068,361 | +18,990 | 0.07% | 70,107,331 |
| 2018-10-25 | 2018-10-23 | 13.971 | 5,049,371 | +49,202 | 0.07% | 70,546,611 |
| 2018-10-24 | 2018-10-22 | 14.643 | 5,000,169 | -5,214 | 0.07% | 73,218,920 |
| 2018-10-23 | 2018-10-19 | 14.180 | 5,005,383 | +673,664 | 0.07% | 70,975,800 |
| 2018-10-19 | 2018-10-16 | 13.693 | 4,331,719 | +431 | 0.06% | 59,315,653 |
| 2018-10-18 | 2018-10-15 | 13.485 | 4,331,288 | +2,590 | 0.06% | 58,406,557 |
| 2018-10-16 | 2018-10-12 | 13.809 | 4,328,698 | +4,316 | 0.06% | 59,775,760 |
| 2018-10-15 | 2018-10-11 | 13.879 | 4,324,382 | +94,520 | 0.06% | 60,016,744 |
| 2018-10-11 | 2018-10-09 | 14.829 | 4,229,862 | +6,905 | 0.06% | 62,723,131 |
| 2018-10-10 | 2018-10-08 | 14.829 | 4,222,957 | -3,021 | 0.06% | 62,620,740 |
| 2018-10-05 | 2018-10-03 | 15.987 | 4,225,978 | +6,906 | 0.06% | 67,561,282 |
| 2018-09-26 | 2018-09-21 | 16.451 | 4,219,072 | +103,635 | 0.06% | 69,405,973 |
| 2018-09-21 | 2018-09-19 | 16.080 | 4,115,437 | +2,589 | 0.06% | 66,175,463 |
| 2018-09-18 | 2018-09-14 | 15.686 | 4,112,848 | -86,319 | 0.06% | 64,513,839 |
| 2018-09-14 | 2018-09-12 | 15.084 | 4,199,167 | +4,316 | 0.06% | 63,338,197 |
| 2018-09-05 | 2018-09-03 | 16.497 | 4,194,851 | -12,948 | 0.06% | 69,201,912 |
| 2018-09-04 | 2018-08-31 | 16.451 | 4,207,799 | -3,453 | 0.06% | 69,220,526 |
| 2018-08-23 | 2018-08-21 | 16.126 | 4,211,252 | +94,623 | 0.06% | 67,911,298 |
| 2018-08-22 | 2018-08-20 | 15.501 | 4,116,629 | -1,726 | 0.06% | 63,810,097 |
| 2018-08-08 | 2018-08-06 | 15.385 | 4,118,355 | +1,726 | 0.06% | 63,359,745 |
| 2018-08-06 | 2018-08-02 | 15.941 | 4,116,629 | +45,750 | 0.06% | 65,622,342 |
| 2018-07-31 | 2018-07-27 | 16.729 | 4,070,879 | +6,042 | 0.05% | 68,099,975 |
| 2018-07-30 | 2018-07-26 | 16.868 | 4,064,837 | -10,358 | 0.05% | 68,563,989 |
| 2018-07-27 | 2018-07-25 | 16.960 | 4,075,195 | -43,160 | 0.05% | 69,116,388 |
| 2018-07-25 | 2018-07-23 | 16.265 | 4,118,355 | +103,255 | 0.06% | 66,985,754 |
| 2018-07-24 | 2018-07-20 | 16.196 | 4,015,100 | +51,360 | 0.05% | 65,027,207 |
| 2018-07-23 | 2018-07-19 | 16.381 | 3,963,740 | +21,580 | 0.05% | 64,930,109 |
| 2018-07-20 | 2018-07-18 | 16.752 | 3,942,160 | +1,727 | 0.05% | 66,038,029 |
| 2018-07-18 | 2018-07-16 | 17.053 | 3,940,433 | -1,718 | 0.05% | 67,195,984 |
| 2018-07-16 | 2018-07-12 | 16.798 | 3,942,151 | -3,840 | 0.05% | 66,220,556 |
| 2018-07-11 | 2018-07-09 | 17.122 | 3,945,991 | -37,980 | 0.05% | 67,565,048 |
| 2018-07-10 | 2018-07-06 | 16.543 | 3,983,971 | -432 | 0.05% | 65,907,667 |
| 2018-07-09 | 2018-07-05 | 16.312 | 3,984,403 | +15,538 | 0.05% | 64,991,637 |
| 2018-07-03 | 2018-06-28 | 16.427 | 3,968,865 | +22,443 | 0.05% | 65,197,977 |
| 2018-06-29 | 2018-06-27 | 16.543 | 3,946,422 | -863 | 0.05% | 65,286,486 |
| 2018-06-28 | 2018-06-26 | 17.377 | 3,947,285 | +863 | 0.05% | 68,593,238 |
| 2018-06-26 | 2018-06-22 | 18.003 | 3,946,422 | -49 | 0.05% | 71,047,058 |
| 2018-06-25 | 2018-06-21 | 18.188 | 3,946,471 | +2,590 | 0.05% | 71,779,451 |
| 2018-06-22 | 2018-06-20 | 18.350 | 3,943,881 | -3,884 | 0.05% | 72,371,995 |
| 2018-06-21 | 2018-06-19 | 18.443 | 3,947,765 | +2,589 | 0.05% | 72,809,143 |
| 2018-06-14 | 2018-06-12 | 19.694 | 3,945,176 | -1,726 | 0.05% | 77,697,468 |
| 2018-06-13 | 2018-06-11 | 19.717 | 3,946,902 | +2,589 | 0.05% | 77,822,909 |
| 2018-06-12 | 2018-06-08 | 19.671 | 3,944,313 | -207 | 0.05% | 77,589,083 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,944,520 | +79,162 | 0.05% | 81,420,616 |
| 2018-05-25 | 2018-05-23 | 20.429 | 3,865,358 | -846 | 0.05% | 78,964,055 |
| 2018-05-17 | 2018-05-15 | 20.665 | 3,866,204 | +8,036 | 0.05% | 79,895,474 |
| 2018-05-16 | 2018-05-14 | 20.665 | 3,858,168 | +67,670 | 0.05% | 79,729,409 |
| 2018-05-15 | 2018-05-11 | 20.192 | 3,790,498 | +2,537 | 0.05% | 76,538,530 |
| 2018-05-14 | 2018-05-10 | 19.885 | 3,787,961 | -4,229 | 0.05% | 75,322,976 |
| 2018-05-11 | 2018-05-09 | 19.885 | 3,792,190 | +2,115 | 0.05% | 75,407,069 |
| 2018-05-04 | 2018-05-02 | 19.743 | 3,790,075 | -338,349 | 0.05% | 74,827,331 |
| 2018-05-03 | 2018-04-30 | 19.932 | 4,128,424 | +2,115 | 0.06% | 82,288,254 |
| 2018-05-02 | 2018-04-27 | 19.743 | 4,126,309 | -19,455 | 0.06% | 81,465,589 |
| 2018-04-27 | 2018-04-25 | 19.885 | 4,145,764 | -126,881 | 0.06% | 82,437,830 |
| 2018-04-26 | 2018-04-24 | 19.814 | 4,272,645 | -37,218 | 0.06% | 84,657,766 |
| 2018-04-20 | 2018-04-18 | 20.098 | 4,309,863 | -10,150 | 0.06% | 86,618,043 |
| 2018-04-19 | 2018-04-17 | 20.310 | 4,320,013 | -10,151 | 0.06% | 87,741,326 |
| 2018-04-18 | 2018-04-16 | 20.500 | 4,330,164 | -5,075 | 0.06% | 88,766,566 |
| 2018-04-13 | 2018-04-11 | 21.162 | 4,335,239 | -8,459 | 0.06% | 91,740,702 |
| 2018-04-12 | 2018-04-10 | 21.185 | 4,343,698 | -2,537 | 0.06% | 92,022,411 |
| 2018-04-11 | 2018-04-09 | 20.500 | 4,346,235 | -42,294 | 0.06% | 89,096,015 |
| 2018-04-10 | 2018-04-06 | 20.287 | 4,388,529 | -69,361 | 0.06% | 89,029,152 |
| 2018-04-09 | 2018-04-04 | 19.956 | 4,457,890 | -19,032 | 0.06% | 88,960,614 |
| 2018-04-06 | 2018-04-03 | 20.358 | 4,476,922 | +10,573 | 0.06% | 91,139,923 |
| 2018-04-04 | 2018-03-29 | 20.098 | 4,466,349 | +49,906 | 0.06% | 89,763,041 |
| 2018-04-03 | 2018-03-28 | 20.783 | 4,416,443 | -38,064 | 0.06% | 91,788,333 |
| 2018-03-29 | 2018-03-27 | 21.209 | 4,454,507 | -63,440 | 0.06% | 94,475,253 |
| 2018-03-28 | 2018-03-26 | 20.500 | 4,517,947 | -1,269 | 0.06% | 92,616,040 |
| 2018-03-27 | 2018-03-23 | 19.554 | 4,519,216 | +48,215 | 0.06% | 88,367,910 |
| 2018-03-26 | 2018-03-22 | 20.689 | 4,471,001 | +8,458 | 0.06% | 92,499,375 |
| 2018-03-23 | 2018-03-21 | 20.925 | 4,462,543 | -3,806 | 0.06% | 93,379,525 |
| 2018-03-21 | 2018-03-19 | 20.334 | 4,466,349 | -1,692 | 0.06% | 90,819,077 |
| 2018-03-20 | 2018-03-16 | 20.547 | 4,468,041 | +1,692 | 0.06% | 91,804,275 |
| 2018-03-16 | 2018-03-14 | 20.216 | 4,466,349 | -1,269 | 0.06% | 90,291,059 |
| 2018-03-15 | 2018-03-13 | 20.216 | 4,467,618 | -9,727 | 0.06% | 90,316,713 |
| 2018-03-14 | 2018-03-12 | 20.121 | 4,477,345 | +3,383 | 0.06% | 90,089,898 |
| 2018-03-09 | 2018-03-07 | 19.081 | 4,473,962 | -25,376 | 0.06% | 85,367,351 |
| 2018-03-07 | 2018-03-05 | 19.034 | 4,499,338 | -1,692 | 0.06% | 85,638,781 |
| 2018-03-06 | 2018-03-02 | 19.483 | 4,501,030 | +10,151 | 0.06% | 87,693,034 |
| 2018-03-01 | 2018-02-27 | 20.500 | 4,490,879 | -1,692 | 0.06% | 92,061,157 |
| 2018-02-28 | 2018-02-26 | 20.854 | 4,492,571 | +1,692 | 0.06% | 93,689,196 |
| 2018-02-23 | 2018-02-21 | 20.381 | 4,490,879 | -36,373 | 0.06% | 91,530,239 |
| 2018-02-20 | 2018-02-13 | 19.294 | 4,527,252 | -3,383 | 0.06% | 87,347,565 |
| 2018-02-14 | 2018-02-12 | 18.986 | 4,530,635 | -27,068 | 0.06% | 86,020,230 |
| 2018-02-13 | 2018-02-09 | 18.395 | 4,557,703 | +35,526 | 0.06% | 83,840,063 |
| 2018-02-09 | 2018-02-07 | 19.483 | 4,522,177 | +1,269 | 0.06% | 88,105,039 |
| 2018-02-08 | 2018-02-06 | 19.672 | 4,520,908 | +37,219 | 0.06% | 88,935,463 |
| 2018-02-06 | 2018-02-02 | 22.226 | 4,483,689 | -8,459 | 0.06% | 99,652,755 |
| 2018-02-02 | 2018-01-31 | 21.847 | 4,492,148 | +14,380 | 0.06% | 98,141,345 |
| 2018-02-01 | 2018-01-30 | 22.202 | 4,477,768 | +12,688 | 0.06% | 99,415,284 |
| 2018-01-31 | 2018-01-29 | 22.320 | 4,465,080 | +19,455 | 0.06% | 99,661,453 |
| 2018-01-30 | 2018-01-26 | 22.817 | 4,445,625 | -6,344 | 0.06% | 101,434,599 |
| 2018-01-29 | 2018-01-25 | 22.557 | 4,451,969 | +5,075 | 0.06% | 100,421,449 |
| 2018-01-26 | 2018-01-24 | 23.290 | 4,446,894 | +8,459 | 0.06% | 103,566,425 |
| 2018-01-25 | 2018-01-23 | 23.361 | 4,438,435 | -11,044 | 0.06% | 103,684,249 |
| 2018-01-24 | 2018-01-22 | 23.171 | 4,449,479 | -11,842 | 0.06% | 103,100,605 |
| 2018-01-22 | 2018-01-18 | 21.800 | 4,461,321 | +1,692 | 0.06% | 97,256,888 |
| 2018-01-18 | 2018-01-16 | 21.871 | 4,459,629 | -12,689 | 0.06% | 97,536,337 |
| 2018-01-17 | 2018-01-15 | 21.374 | 4,472,318 | +8,882 | 0.06% | 95,593,218 |
| 2018-01-16 | 2018-01-12 | 21.871 | 4,463,436 | -4,229 | 0.06% | 97,619,600 |
| 2018-01-15 | 2018-01-11 | 21.705 | 4,467,665 | +4,652 | 0.06% | 96,972,649 |
| 2018-01-11 | 2018-01-09 | 21.989 | 4,463,013 | +44,408 | 0.06% | 98,137,972 |
| 2018-01-09 | 2018-01-05 | 21.800 | 4,418,605 | -2,960 | 0.06% | 96,325,679 |
| 2018-01-08 | 2018-01-04 | 21.871 | 4,421,565 | -10,574 | 0.06% | 96,703,841 |
| 2018-01-05 | 2018-01-03 | 21.611 | 4,432,139 | -16,917 | 0.06% | 95,782,363 |
| 2018-01-04 | 2018-01-02 | 21.635 | 4,449,056 | -11,660 | 0.06% | 96,253,148 |
| 2018-01-03 | 2017-12-29 | 20.476 | 4,460,716 | -6,344 | 0.06% | 91,337,358 |
| 2018-01-02 | 2017-12-28 | 20.594 | 4,467,060 | +3,807 | 0.06% | 91,995,359 |
| 2017-12-29 | 2017-12-27 | 20.263 | 4,463,253 | -27,068 | 0.06% | 90,439,532 |
| 2017-12-28 | 2017-12-22 | 20.500 | 4,490,321 | +16,917 | 0.06% | 92,049,718 |
| 2017-12-27 | 2017-12-21 | 20.854 | 4,473,404 | +16,072 | 0.06% | 93,289,482 |
| 2017-12-22 | 2017-12-20 | 19.199 | 4,457,332 | -8,459 | 0.06% | 85,576,987 |
| 2017-12-21 | 2017-12-19 | 19.436 | 4,465,791 | +8,459 | 0.06% | 86,795,296 |
| 2017-12-20 | 2017-12-18 | 18.892 | 4,457,332 | +38,064 | 0.06% | 84,206,912 |
| 2017-12-19 | 2017-12-15 | 18.963 | 4,419,268 | -33,412 | 0.06% | 83,801,286 |
| 2017-12-18 | 2017-12-14 | 19.625 | 4,452,680 | -846 | 0.06% | 87,382,719 |
| 2017-12-15 | 2017-12-13 | 19.483 | 4,453,526 | +84,587 | 0.06% | 86,767,519 |
| 2017-12-14 | 2017-12-12 | 19.317 | 4,368,939 | +33,835 | 0.06% | 84,396,418 |
| 2017-12-13 | 2017-12-11 | 19.861 | 4,335,104 | +8,459 | 0.06% | 86,100,324 |
| 2017-12-12 | 2017-12-08 | 19.483 | 4,326,645 | +36,795 | 0.06% | 84,295,512 |
| 2017-12-11 | 2017-12-07 | 18.750 | 4,289,850 | -15,225 | 0.06% | 80,434,297 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,305,075 | +31,720 | 0.06% | 78,989,328 |
| 2017-12-05 | 2017-12-01 | 19.246 | 4,273,355 | -33,835 | 0.06% | 82,246,865 |
| 2017-12-04 | 2017-11-30 | 19.152 | 4,307,190 | +112,501 | 0.06% | 82,490,707 |
| 2017-12-01 | 2017-11-29 | 20.050 | 4,194,689 | -3,384 | 0.06% | 84,104,958 |
| 2017-11-30 | 2017-11-28 | 20.003 | 4,198,073 | +23,685 | 0.06% | 83,974,287 |
| 2017-11-29 | 2017-11-27 | 20.003 | 4,174,388 | -30,452 | 0.06% | 83,500,515 |
| 2017-11-28 | 2017-11-24 | 20.334 | 4,204,840 | +25,799 | 0.06% | 85,501,533 |
| 2017-11-27 | 2017-11-23 | 20.287 | 4,179,041 | +1,269 | 0.06% | 84,779,314 |
| 2017-11-24 | 2017-11-22 | 21.280 | 4,177,772 | -12,688 | 0.06% | 88,902,346 |
| 2017-11-23 | 2017-11-21 | 21.516 | 4,190,460 | -13,111 | 0.06% | 90,163,148 |
| 2017-11-22 | 2017-11-20 | 20.145 | 4,203,571 | +9,680 | 0.06% | 84,680,606 |
| 2017-11-21 | 2017-11-17 | 20.169 | 4,193,891 | -15,225 | 0.06% | 84,584,765 |
| 2017-11-20 | 2017-11-16 | 20.807 | 4,209,116 | -20,724 | 0.06% | 87,578,912 |
| 2017-11-17 | 2017-11-15 | 20.665 | 4,229,840 | -32,143 | 0.06% | 87,410,046 |
| 2017-11-16 | 2017-11-14 | 21.091 | 4,261,983 | -18,609 | 0.06% | 89,888,171 |
| 2017-11-15 | 2017-11-13 | 20.996 | 4,280,592 | +11,419 | 0.06% | 89,875,802 |
| 2017-11-14 | 2017-11-10 | 21.682 | 4,269,173 | +39,333 | 0.06% | 92,563,351 |
| 2017-11-10 | 2017-11-08 | 22.320 | 4,229,840 | +88,816 | 0.06% | 94,410,851 |
| 2017-11-09 | 2017-11-07 | 22.226 | 4,141,024 | -10,150 | 0.06% | 92,036,814 |
| 2017-11-08 | 2017-11-06 | 22.084 | 4,151,174 | -4,230 | 0.06% | 91,673,495 |
| 2017-11-07 | 2017-11-03 | 22.486 | 4,155,404 | -10,150 | 0.06% | 93,437,185 |
| 2017-11-06 | 2017-11-02 | 22.131 | 4,165,554 | +16,071 | 0.06% | 92,188,043 |
| 2017-11-03 | 2017-11-01 | 22.415 | 4,149,483 | -3,383 | 0.06% | 93,009,713 |
| 2017-11-02 | 2017-10-31 | 22.864 | 4,152,866 | +19,032 | 0.06% | 94,951,181 |
| 2017-11-01 | 2017-10-30 | 22.675 | 4,133,834 | -6,523 | 0.06% | 93,734,101 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,140,357 | -14,905 | 0.06% | 94,567,279 |
| 2017-10-30 | 2017-10-26 | 22.935 | 4,155,262 | +4,653 | 0.06% | 95,300,707 |
| 2017-10-27 | 2017-10-25 | 23.550 | 4,150,609 | -22,091 | 0.06% | 97,745,582 |
| 2017-10-26 | 2017-10-24 | 21.611 | 4,172,700 | -230 | 0.06% | 90,175,661 |
| 2017-10-25 | 2017-10-23 | 22.060 | 4,172,930 | -10,150 | 0.06% | 92,055,284 |
| 2017-10-24 | 2017-10-20 | 22.155 | 4,183,080 | -1,692 | 0.06% | 92,674,817 |
| 2017-10-23 | 2017-10-19 | 21.280 | 4,184,772 | +16,917 | 0.06% | 89,051,305 |
| 2017-10-20 | 2017-10-18 | 22.131 | 4,167,855 | -86,279 | 0.06% | 92,238,966 |
| 2017-10-19 | 2017-10-17 | 21.989 | 4,254,134 | +5,076 | 0.06% | 93,544,895 |
| 2017-10-18 | 2017-10-16 | 22.344 | 4,249,058 | -6,530 | 0.06% | 94,940,266 |
| 2017-10-17 | 2017-10-13 | 21.303 | 4,255,588 | +11,653 | 0.06% | 90,658,879 |
| 2017-10-16 | 2017-10-12 | 21.540 | 4,243,935 | +4,838 | 0.06% | 91,414,077 |
| 2017-10-13 | 2017-10-11 | 21.185 | 4,239,097 | -169,174 | 0.06% | 89,806,411 |
| 2017-10-12 | 2017-10-10 | 21.233 | 4,408,271 | -4,229 | 0.06% | 93,598,869 |
| 2017-10-11 | 2017-10-09 | 20.996 | 4,412,500 | -4,229 | 0.06% | 92,645,357 |
| 2017-10-10 | 2017-10-06 | 21.162 | 4,416,729 | -657,712 | 0.06% | 93,465,162 |
| 2017-10-09 | 2017-10-04 | 19.743 | 5,074,441 | +15,225 | 0.07% | 100,184,529 |
| 2017-10-06 | 2017-10-03 | 20.027 | 5,059,216 | +13,534 | 0.07% | 101,319,400 |
| 2017-10-04 | 2017-09-29 | 19.459 | 5,045,682 | +12,688 | 0.07% | 98,185,123 |
| 2017-10-03 | 2017-09-28 | 19.128 | 5,032,994 | -3,383 | 0.07% | 96,272,203 |
| 2017-09-29 | 2017-09-27 | 19.885 | 5,036,377 | +423 | 0.07% | 100,147,521 |
| 2017-09-28 | 2017-09-26 | 19.294 | 5,035,954 | -13,534 | 0.07% | 97,162,323 |
| 2017-09-27 | 2017-09-25 | 19.057 | 5,049,488 | +36,372 | 0.07% | 96,229,530 |
| 2017-09-26 | 2017-09-22 | 19.861 | 5,013,116 | +8,036 | 0.07% | 99,566,449 |
| 2017-09-25 | 2017-09-21 | 19.979 | 5,005,080 | +12,265 | 0.07% | 99,998,552 |
| 2017-09-22 | 2017-09-20 | 20.452 | 4,992,815 | -42,716 | 0.07% | 102,114,534 |
| 2017-09-21 | 2017-09-19 | 19.672 | 5,035,531 | +11,216 | 0.07% | 99,059,145 |
| 2017-09-20 | 2017-09-18 | 19.814 | 5,024,315 | -136,608 | 0.07% | 99,551,282 |
| 2017-09-19 | 2017-09-15 | 17.733 | 5,160,923 | -15,226 | 0.07% | 91,519,707 |
| 2017-09-18 | 2017-09-14 | 17.166 | 5,176,149 | -170,866 | 0.07% | 88,852,442 |
| 2017-09-15 | 2017-09-13 | 16.717 | 5,347,015 | +285,905 | 0.07% | 89,383,384 |
| 2017-09-14 | 2017-09-12 | 16.882 | 5,061,110 | -87,125 | 0.07% | 85,441,717 |
| 2017-09-13 | 2017-09-11 | 17.166 | 5,148,235 | -13,534 | 0.07% | 88,373,277 |
| 2017-09-12 | 2017-09-08 | 16.409 | 5,161,769 | -82,144 | 0.07% | 84,700,117 |
| 2017-09-11 | 2017-09-07 | 16.196 | 5,243,913 | -32,143 | 0.07% | 84,932,132 |
| 2017-09-08 | 2017-09-06 | 15.913 | 5,276,056 | +25,376 | 0.07% | 83,955,748 |
| 2017-09-07 | 2017-09-05 | 16.196 | 5,250,680 | -84,587 | 0.07% | 85,041,733 |
| 2017-09-06 | 2017-09-04 | 16.102 | 5,335,267 | -1,364 | 0.07% | 85,907,137 |
| 2017-09-05 | 2017-09-01 | 16.362 | 5,336,631 | -4,842 | 0.07% | 87,317,088 |
| 2017-09-04 | 2017-08-31 | 16.054 | 5,341,473 | -16,415 | 0.07% | 85,754,474 |
| 2017-09-01 | 2017-08-30 | 14.943 | 5,357,888 | -71,574 | 0.07% | 80,063,890 |
| 2017-08-31 | 2017-08-29 | 14.636 | 5,429,462 | -417,295 | 0.07% | 79,464,549 |
| 2017-08-30 | 2017-08-28 | 14.636 | 5,846,757 | -457,810 | 0.08% | 85,571,998 |
| 2017-08-29 | 2017-08-25 | 14.589 | 6,304,567 | -148,958 | 0.09% | 91,974,282 |
| 2017-08-28 | 2017-08-24 | 14.423 | 6,453,525 | -2,537 | 0.09% | 93,079,236 |
| 2017-08-25 | 2017-08-22 | 14.328 | 6,456,062 | -423 | 0.09% | 92,505,231 |
| 2017-08-24 | 2017-08-21 | 14.257 | 6,456,485 | -3,763 | 0.09% | 92,053,316 |
| 2017-08-22 | 2017-08-18 | 13.950 | 6,460,248 | -16,917 | 0.09% | 90,121,244 |
| 2017-08-17 | 2017-08-15 | 14.068 | 6,477,165 | -8,459 | 0.09% | 91,122,978 |
| 2017-08-15 | 2017-08-11 | 13.926 | 6,485,624 | +16,918 | 0.09% | 90,321,895 |
| 2017-08-10 | 2017-08-08 | 14.423 | 6,468,706 | -846 | 0.09% | 93,298,191 |
| 2017-08-07 | 2017-08-03 | 14.068 | 6,469,552 | -64,709 | 0.09% | 91,015,875 |
| 2017-08-04 | 2017-08-02 | 14.210 | 6,534,261 | -21,147 | 0.09% | 92,853,211 |
| 2017-08-03 | 2017-08-01 | 14.068 | 6,555,408 | -1,881 | 0.09% | 92,223,727 |
| 2017-08-02 | 2017-07-31 | 13.997 | 6,557,289 | +573,077 | 0.09% | 91,785,063 |
| 2017-08-01 | 2017-07-28 | 13.879 | 5,984,212 | +82,050 | 0.08% | 83,056,007 |
| 2017-07-31 | 2017-07-27 | 13.761 | 5,902,162 | -3,384 | 0.08% | 81,219,458 |
| 2017-07-28 | 2017-07-26 | 13.619 | 5,905,546 | +10,151 | 0.08% | 80,428,231 |
| 2017-07-25 | 2017-07-21 | 13.926 | 5,895,395 | -5,076 | 0.08% | 82,102,084 |
| 2017-07-21 | 2017-07-19 | 14.045 | 5,900,471 | -6,767 | 0.08% | 82,870,336 |
| 2017-07-17 | 2017-07-13 | 14.328 | 5,907,238 | -1,473,083 | 0.08% | 84,641,445 |
| 2017-07-14 | 2017-07-12 | 14.139 | 7,380,321 | -426,319 | 0.10% | 104,352,393 |
| 2017-07-13 | 2017-07-11 | 14.187 | 7,806,640 | -238,536 | 0.11% | 110,749,399 |
| 2017-07-11 | 2017-07-07 | 13.950 | 8,045,176 | +592,110 | 0.11% | 112,231,182 |
| 2017-07-10 | 2017-07-06 | 14.210 | 7,453,066 | +2,753,015 | 0.10% | 105,909,622 |
| 2017-07-06 | 2017-07-04 | 14.092 | 4,700,051 | +82,895 | 0.06% | 66,233,058 |
| 2017-07-04 | 2017-06-30 | 14.423 | 4,617,156 | -504,985 | 0.06% | 66,593,273 |
| 2017-07-03 | 2017-06-29 | 14.541 | 5,122,141 | -257,990 | 0.07% | 74,482,222 |
| 2017-06-30 | 2017-06-28 | 14.281 | 5,380,131 | -16,918 | 0.07% | 76,834,411 |
| 2017-06-29 | 2017-06-27 | 14.257 | 5,397,049 | +84,587 | 0.07% | 76,948,410 |
| 2017-06-27 | 2017-06-23 | 14.068 | 5,312,462 | +555,737 | 0.07% | 74,737,537 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,756,725 | +94,315 | 0.07% | 66,019,484 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,662,410 | -5,075 | 0.06% | 69,781,476 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,667,485 | -177,633 | 0.06% | 68,753,839 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,845,118 | +4,229 | 0.07% | 70,224,848 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,840,889 | +12,688 | 0.07% | 72,109,362 |
| 2017-06-15 | 2017-06-13 | 14.778 | 4,828,201 | +8,459 | 0.07% | 71,349,566 |
| 2017-06-14 | 2017-06-12 | 14.896 | 4,819,742 | +36,372 | 0.07% | 71,794,358 |
| 2017-06-13 | 2017-06-09 | 15.180 | 4,783,370 | +166,214 | 0.07% | 72,609,757 |
| 2017-06-12 | 2017-06-08 | 15.132 | 4,617,156 | +76,974 | 0.06% | 69,868,352 |
| 2017-06-09 | 2017-06-07 | 15.148 | 4,540,182 | -37,218 | 0.06% | 68,776,335 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,577,400 | +63,813 | 0.06% | 69,119,999 |
| 2017-06-06 | 2017-06-02 | 14.667 | 4,513,587 | -8,317 | 0.06% | 66,202,878 |
| 2017-06-05 | 2017-06-01 | 14.692 | 4,521,904 | -249,532 | 0.06% | 66,433,596 |
| 2017-06-02 | 2017-05-31 | 14.571 | 4,771,436 | -116,448 | 0.07% | 69,525,952 |
| 2017-06-01 | 2017-05-29 | 14.523 | 4,887,884 | -7,486 | 0.07% | 70,987,690 |
| 2017-05-31 | 2017-05-26 | 14.523 | 4,895,370 | -16,636 | 0.07% | 71,096,411 |
| 2017-05-29 | 2017-05-25 | 14.066 | 4,912,006 | +16,636 | 0.07% | 69,093,942 |
| 2017-05-25 | 2017-05-23 | 13.946 | 4,895,370 | -49,907 | 0.07% | 68,271,388 |
| 2017-05-24 | 2017-05-22 | 14.066 | 4,945,277 | +58,224 | 0.07% | 69,561,943 |
| 2017-05-22 | 2017-05-18 | 14.018 | 4,887,053 | -71,532 | 0.07% | 68,507,926 |
| 2017-05-19 | 2017-05-17 | 14.090 | 4,958,585 | -16,636 | 0.07% | 69,868,367 |
| 2017-05-18 | 2017-05-16 | 14.235 | 4,975,221 | -4,990 | 0.07% | 70,820,551 |
| 2017-05-17 | 2017-05-15 | 14.211 | 4,980,211 | +39,093 | 0.07% | 70,771,832 |
| 2017-05-16 | 2017-05-12 | 14.163 | 4,941,118 | -6,654 | 0.07% | 69,978,678 |
| 2017-05-15 | 2017-05-11 | 14.163 | 4,947,772 | -14,140 | 0.07% | 70,072,916 |
| 2017-05-12 | 2017-05-10 | 14.090 | 4,961,912 | +16,219 | 0.07% | 69,915,246 |
| 2017-05-10 | 2017-05-08 | 13.850 | 4,945,693 | -6,654 | 0.07% | 68,497,521 |
| 2017-05-09 | 2017-05-05 | 13.802 | 4,952,347 | +17,051 | 0.07% | 68,351,520 |
| 2017-05-04 | 2017-04-28 | 14.163 | 4,935,296 | -16,635 | 0.07% | 69,896,224 |
| 2017-05-02 | 2017-04-27 | 14.066 | 4,951,931 | +8,318 | 0.07% | 69,655,540 |
| 2017-04-28 | 2017-04-26 | 14.235 | 4,943,613 | +4,159 | 0.07% | 70,370,622 |
| 2017-04-27 | 2017-04-25 | 14.066 | 4,939,454 | -5,823 | 0.07% | 69,480,035 |
| 2017-04-25 | 2017-04-21 | 13.898 | 4,945,277 | -1,297 | 0.07% | 68,729,578 |
| 2017-04-24 | 2017-04-20 | 13.874 | 4,946,574 | -4,991 | 0.07% | 68,628,663 |
| 2017-04-20 | 2017-04-18 | 13.802 | 4,951,565 | +14,972 | 0.07% | 68,340,727 |
| 2017-04-13 | 2017-04-11 | 14.042 | 4,936,593 | -8,318 | 0.07% | 69,321,090 |
| 2017-04-12 | 2017-04-10 | 14.211 | 4,944,911 | -31,145 | 0.07% | 70,270,198 |
| 2017-04-10 | 2017-04-06 | 14.283 | 4,976,056 | -4,159 | 0.07% | 71,071,735 |
| 2017-04-07 | 2017-04-05 | 14.259 | 4,980,215 | +4,159 | 0.07% | 71,011,388 |
| 2017-04-05 | 2017-03-31 | 14.042 | 4,976,056 | +39,094 | 0.07% | 69,875,242 |
| 2017-04-03 | 2017-03-30 | 14.018 | 4,936,962 | +22,457 | 0.07% | 69,207,563 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,914,505 | +445,831 | 0.07% | 69,247,263 |
| 2017-03-30 | 2017-03-28 | 13.802 | 4,468,674 | +9,981 | 0.06% | 61,675,941 |
| 2017-03-29 | 2017-03-27 | 14.042 | 4,458,693 | +49,906 | 0.06% | 62,610,278 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,408,787 | +27,865 | 0.06% | 63,711,643 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,380,922 | +8,318 | 0.06% | 64,467,697 |
| 2017-03-23 | 2017-03-21 | 14.860 | 4,372,604 | +7,851 | 0.06% | 64,976,130 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,364,753 | +69,337 | 0.06% | 64,964,416 |
| 2017-03-21 | 2017-03-17 | 15.076 | 4,295,416 | -24,537 | 0.06% | 64,758,680 |
| 2017-03-20 | 2017-03-16 | 15.100 | 4,319,953 | -4,991 | 0.06% | 65,232,479 |
| 2017-03-16 | 2017-03-14 | 14.812 | 4,324,944 | +16,636 | 0.06% | 64,059,924 |
| 2017-03-15 | 2017-03-13 | 14.692 | 4,308,308 | -2,496 | 0.06% | 63,295,549 |
| 2017-03-14 | 2017-03-10 | 14.427 | 4,310,804 | -8,317 | 0.06% | 62,192,032 |
| 2017-03-13 | 2017-03-09 | 14.451 | 4,319,121 | +4,158 | 0.06% | 62,415,874 |
| 2017-03-10 | 2017-03-08 | 14.692 | 4,314,963 | -2,774 | 0.06% | 63,393,321 |
| 2017-03-09 | 2017-03-07 | 14.740 | 4,317,737 | +8,317 | 0.06% | 63,641,715 |
| 2017-03-08 | 2017-03-06 | 14.740 | 4,309,420 | -4,159 | 0.06% | 63,519,126 |
| 2017-03-07 | 2017-03-03 | 14.619 | 4,313,579 | -404,241 | 0.06% | 63,061,827 |
| 2017-03-06 | 2017-03-02 | 14.692 | 4,717,820 | -416 | 0.07% | 69,311,898 |
| 2017-03-03 | 2017-03-01 | 14.643 | 4,718,236 | +99,813 | 0.07% | 69,091,110 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,618,423 | -113,537 | 0.06% | 69,295,257 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,731,960 | -141,402 | 0.07% | 71,681,458 |
| 2017-02-23 | 2017-02-21 | 14.812 | 4,873,362 | -29,528 | 0.07% | 72,182,946 |
| 2017-02-22 | 2017-02-20 | 14.812 | 4,902,890 | -175,920 | 0.07% | 72,620,306 |
| 2017-02-21 | 2017-02-17 | 14.571 | 5,078,810 | -1,580 | 0.07% | 74,004,786 |
| 2017-02-20 | 2017-02-16 | 14.884 | 5,080,390 | -125,598 | 0.07% | 75,615,864 |
| 2017-02-17 | 2017-02-15 | 15.052 | 5,205,988 | +8,318 | 0.07% | 78,361,495 |
| 2017-02-15 | 2017-02-13 | 15.028 | 5,197,670 | +5,407 | 0.07% | 78,111,313 |
| 2017-02-14 | 2017-02-10 | 14.788 | 5,192,263 | -8,318 | 0.07% | 76,781,575 |
| 2017-02-13 | 2017-02-09 | 15.172 | 5,200,581 | -34,981 | 0.07% | 78,905,348 |
| 2017-02-10 | 2017-02-08 | 14.980 | 5,235,562 | -39,879 | 0.07% | 78,428,980 |
| 2017-02-09 | 2017-02-07 | 14.307 | 5,275,441 | +70,285 | 0.07% | 75,474,623 |
| 2017-02-08 | 2017-02-06 | 14.307 | 5,205,156 | -925 | 0.07% | 74,469,070 |
| 2017-02-02 | 2017-01-27 | 14.235 | 5,206,081 | -8,318 | 0.07% | 74,106,763 |
| 2017-01-26 | 2017-01-24 | 14.307 | 5,214,399 | -2,079 | 0.07% | 74,601,308 |
| 2017-01-25 | 2017-01-23 | 14.259 | 5,216,478 | +4,159 | 0.07% | 74,380,191 |
| 2017-01-24 | 2017-01-20 | 14.379 | 5,212,319 | -61,967 | 0.07% | 74,947,541 |
| 2017-01-20 | 2017-01-18 | 13.994 | 5,274,286 | -8,318 | 0.07% | 73,809,434 |
| 2017-01-19 | 2017-01-17 | 13.561 | 5,282,604 | +8,318 | 0.07% | 71,639,472 |
| 2017-01-13 | 2017-01-11 | 13.369 | 5,274,286 | +7,439 | 0.07% | 70,512,106 |
| 2017-01-12 | 2017-01-10 | 13.393 | 5,266,847 | +8,318 | 0.07% | 70,539,295 |
| 2017-01-11 | 2017-01-09 | 13.273 | 5,258,529 | +9,340 | 0.07% | 69,795,684 |
| 2016-12-16 | 2016-12-14 | 13.513 | 5,249,189 | +1,663 | 0.07% | 70,933,884 |
| 2016-12-14 | 2016-12-12 | 13.658 | 5,247,526 | -416 | 0.07% | 71,668,473 |
| 2016-12-08 | 2016-12-06 | 14.042 | 5,247,942 | -47,826 | 0.07% | 73,693,145 |
| 2016-12-07 | 2016-12-05 | 13.465 | 5,295,768 | +47,826 | 0.07% | 71,308,647 |
| 2016-12-06 | 2016-12-02 | 13.706 | 5,247,942 | -44,915 | 0.07% | 71,926,528 |
| 2016-12-05 | 2016-12-01 | 13.778 | 5,292,857 | -289,624 | 0.07% | 72,923,919 |
| 2016-12-01 | 2016-11-29 | 13.850 | 5,582,481 | +41,589 | 0.08% | 77,316,993 |
| 2016-11-30 | 2016-11-28 | 14.018 | 5,540,892 | +130,126 | 0.08% | 77,673,604 |
| 2016-11-25 | 2016-11-23 | 13.754 | 5,410,766 | -74,860 | 0.08% | 74,418,343 |
| 2016-11-24 | 2016-11-22 | 13.802 | 5,485,626 | -108,130 | 0.08% | 75,711,753 |
| 2016-11-23 | 2016-11-21 | 13.513 | 5,593,756 | +42,420 | 0.08% | 75,590,123 |
| 2016-11-11 | 2016-11-09 | 13.634 | 5,551,336 | +173,009 | 0.08% | 75,684,298 |
| 2016-11-10 | 2016-11-08 | 13.706 | 5,378,327 | -24,953 | 0.08% | 73,713,541 |
| 2016-11-09 | 2016-11-07 | 13.634 | 5,403,280 | +45,498 | 0.08% | 73,665,773 |
| 2016-11-07 | 2016-11-03 | 13.297 | 5,357,782 | +4,575 | 0.07% | 71,241,882 |
| 2016-11-01 | 2016-10-28 | 13.778 | 5,353,207 | +14,972 | 0.07% | 73,755,409 |
| 2016-10-31 | 2016-10-27 | 13.778 | 5,338,235 | -7,856 | 0.07% | 73,549,128 |
| 2016-10-27 | 2016-10-25 | 14.211 | 5,346,091 | +4,991 | 0.07% | 75,971,210 |
| 2016-10-24 | 2016-10-19 | 14.018 | 5,341,100 | -8,318 | 0.07% | 74,872,870 |
| 2016-10-20 | 2016-10-18 | 14.114 | 5,349,418 | -4,159 | 0.07% | 75,503,981 |
| 2016-10-17 | 2016-10-13 | 13.706 | 5,353,577 | +5,823 | 0.07% | 73,374,326 |
| 2016-10-14 | 2016-10-12 | 14.138 | 5,347,754 | +4,159 | 0.07% | 75,609,082 |
| 2016-10-13 | 2016-10-11 | 14.403 | 5,343,595 | +79,850 | 0.07% | 76,963,635 |
| 2016-10-12 | 2016-10-07 | 14.427 | 5,263,745 | -12,477 | 0.07% | 75,940,125 |
| 2016-10-11 | 2016-10-06 | 14.475 | 5,276,222 | +1,664 | 0.07% | 76,373,865 |
| 2016-10-07 | 2016-10-05 | 14.403 | 5,274,558 | -73,196 | 0.07% | 75,969,297 |
| 2016-10-06 | 2016-10-04 | 14.307 | 5,347,754 | -249,532 | 0.07% | 76,509,190 |
| 2016-10-05 | 2016-10-03 | 14.283 | 5,597,286 | -3,327 | 0.08% | 79,944,605 |
| 2016-10-04 | 2016-09-30 | 13.994 | 5,600,613 | +3,327 | 0.08% | 78,376,121 |
| 2016-10-03 | 2016-09-29 | 14.499 | 5,597,286 | -124,766 | 0.08% | 81,155,887 |
| 2016-09-30 | 2016-09-28 | 14.427 | 5,722,052 | +124,766 | 0.08% | 82,552,127 |
| 2016-09-29 | 2016-09-27 | 14.403 | 5,597,286 | +39,093 | 0.08% | 80,617,539 |
| 2016-09-28 | 2016-09-26 | 14.355 | 5,558,193 | +19,963 | 0.08% | 79,787,190 |
| 2016-09-26 | 2016-09-22 | 15.052 | 5,538,230 | -116,448 | 0.08% | 83,362,463 |
| 2016-09-23 | 2016-09-21 | 14.980 | 5,654,678 | +24,953 | 0.08% | 84,707,359 |
| 2016-09-22 | 2016-09-20 | 14.764 | 5,629,725 | +33,271 | 0.08% | 83,115,260 |
| 2016-09-21 | 2016-09-19 | 14.667 | 5,596,454 | +87,336 | 0.08% | 82,085,791 |
| 2016-09-20 | 2016-09-15 | 14.571 | 5,509,118 | +832 | 0.08% | 80,274,926 |
| 2016-09-15 | 2016-09-13 | 14.211 | 5,508,286 | -1,850 | 0.08% | 78,276,100 |
| 2016-09-14 | 2016-09-12 | 14.018 | 5,510,136 | -8,318 | 0.08% | 77,242,459 |
| 2016-09-13 | 2016-09-09 | 14.812 | 5,518,454 | +825,535 | 0.08% | 81,737,877 |
| 2016-09-12 | 2016-09-08 | 14.355 | 4,692,919 | +8,317 | 0.07% | 67,366,286 |
| 2016-09-09 | 2016-09-07 | 14.187 | 4,684,602 | -74,859 | 0.07% | 66,458,407 |
| 2016-09-08 | 2016-09-06 | 14.307 | 4,759,461 | +29,112 | 0.07% | 68,092,606 |
| 2016-09-07 | 2016-09-05 | 14.090 | 4,730,349 | -40,757 | 0.07% | 66,652,434 |
| 2016-09-06 | 2016-09-02 | 13.177 | 4,771,106 | -158,037 | 0.07% | 62,867,304 |
| 2016-09-02 | 2016-08-31 | 12.912 | 4,929,143 | -41,589 | 0.07% | 63,645,971 |
| 2016-09-01 | 2016-08-30 | 12.840 | 4,970,732 | +95,654 | 0.07% | 63,824,412 |
| 2016-08-26 | 2016-08-24 | 12.864 | 4,875,078 | +166,355 | 0.07% | 62,713,432 |
| 2016-08-25 | 2016-08-23 | 12.864 | 4,708,723 | -231,233 | 0.07% | 60,573,426 |
| 2016-08-24 | 2016-08-22 | 13.056 | 4,939,956 | +12,477 | 0.07% | 64,498,279 |
| 2016-08-23 | 2016-08-19 | 12.960 | 4,927,479 | -416 | 0.07% | 63,861,448 |
| 2016-08-22 | 2016-08-18 | 13.153 | 4,927,895 | -25,469 | 0.07% | 64,814,771 |
| 2016-08-19 | 2016-08-17 | 13.080 | 4,953,364 | -19,547 | 0.07% | 64,792,444 |
| 2016-08-18 | 2016-08-16 | 13.537 | 4,972,911 | -46,163 | 0.07% | 67,320,029 |
| 2016-08-17 | 2016-08-15 | 13.489 | 5,019,074 | -207,943 | 0.07% | 67,703,587 |
| 2016-08-16 | 2016-08-12 | 13.153 | 5,227,017 | +8,317 | 0.07% | 68,749,011 |
| 2016-08-15 | 2016-08-11 | 12.744 | 5,218,700 | +5,823 | 0.07% | 66,506,397 |
| 2016-08-12 | 2016-08-10 | 12.503 | 5,212,877 | +24,537 | 0.07% | 65,178,751 |
| 2016-08-10 | 2016-08-08 | 12.455 | 5,188,340 | -15,022 | 0.07% | 64,622,448 |
| 2016-08-08 | 2016-08-04 | 12.010 | 5,203,362 | +12,893 | 0.07% | 62,494,925 |
| 2016-08-05 | 2016-08-03 | 12.143 | 5,190,469 | -1,664 | 0.07% | 63,026,501 |
| 2016-08-04 | 2016-08-01 | 12.143 | 5,192,133 | +33,271 | 0.07% | 63,046,706 |
| 2016-08-03 | 2016-07-29 | 12.191 | 5,158,862 | -8,318 | 0.07% | 62,890,795 |
| 2016-07-29 | 2016-07-27 | 12.455 | 5,167,180 | -4,159 | 0.07% | 64,358,893 |
| 2016-07-28 | 2016-07-26 | 12.263 | 5,171,339 | +8,318 | 0.07% | 63,415,935 |
| 2016-07-27 | 2016-07-25 | 12.455 | 5,163,021 | -68,621 | 0.07% | 64,307,091 |
| 2016-07-26 | 2016-07-22 | 12.407 | 5,231,642 | +176,336 | 0.07% | 64,910,198 |
| 2016-07-25 | 2016-07-21 | 12.407 | 5,055,306 | +45,747 | 0.07% | 62,722,356 |
| 2016-07-22 | 2016-07-20 | 12.407 | 5,009,559 | -35,350 | 0.07% | 62,154,763 |
| 2016-07-21 | 2016-07-19 | 12.287 | 5,044,909 | +6,654 | 0.07% | 61,986,834 |
| 2016-07-20 | 2016-07-18 | 12.407 | 5,038,255 | -166,354 | 0.07% | 62,510,801 |
| 2016-07-19 | 2016-07-15 | 12.455 | 5,204,609 | +166,354 | 0.07% | 64,825,083 |
| 2016-07-18 | 2016-07-14 | 12.431 | 5,038,255 | -3,327 | 0.07% | 62,631,946 |
| 2016-07-15 | 2016-07-13 | 12.071 | 5,041,582 | -4,159 | 0.07% | 60,854,930 |
| 2016-07-12 | 2016-07-08 | 11.758 | 5,045,741 | +3,327 | 0.07% | 59,327,907 |
| 2016-07-07 | 2016-07-05 | 12.047 | 5,042,414 | +13,309 | 0.07% | 60,743,728 |
| 2016-07-06 | 2016-07-04 | 12.215 | 5,029,105 | -5,407 | 0.07% | 61,429,875 |
| 2016-07-05 | 2016-06-30 | 12.023 | 5,034,512 | -1,663 | 0.07% | 60,527,481 |
| 2016-06-29 | 2016-06-27 | 11.794 | 5,036,175 | +2,495 | 0.07% | 59,397,072 |
| 2016-06-28 | 2016-06-24 | 11.782 | 5,033,680 | +4,990 | 0.07% | 59,307,129 |
| 2016-06-27 | 2016-06-23 | 12.215 | 5,028,690 | +2,496 | 0.07% | 61,424,806 |
| 2016-06-24 | 2016-06-22 | 12.335 | 5,026,194 | -416 | 0.07% | 61,998,592 |
| 2016-06-23 | 2016-06-21 | 12.263 | 5,026,610 | +31,191 | 0.07% | 61,641,129 |
| 2016-06-22 | 2016-06-20 | 12.071 | 4,995,419 | +418,382 | 0.07% | 60,297,715 |
| 2016-06-21 | 2016-06-17 | 11.818 | 4,577,037 | +124,350 | 0.06% | 54,092,015 |
| 2016-06-20 | 2016-06-16 | 11.698 | 4,452,687 | +9,150 | 0.06% | 52,087,106 |
| 2016-06-16 | 2016-06-14 | 11.926 | 4,443,537 | -3,327 | 0.06% | 52,995,097 |
| 2016-06-15 | 2016-06-13 | 12.023 | 4,446,864 | +9,981 | 0.06% | 53,462,476 |
| 2016-06-14 | 2016-06-10 | 12.407 | 4,436,883 | +6,654 | 0.06% | 55,049,439 |
| 2016-06-13 | 2016-06-08 | 12.912 | 4,430,229 | +3,327 | 0.06% | 57,203,905 |
| 2016-06-10 | 2016-06-07 | 12.936 | 4,426,902 | +4,991 | 0.06% | 57,267,391 |
| 2016-06-08 | 2016-06-06 | 12.960 | 4,421,911 | -4,991 | 0.06% | 57,309,151 |
| 2016-06-07 | 2016-06-03 | 13.008 | 4,426,902 | -8,318 | 0.06% | 57,586,726 |
| 2016-06-03 | 2016-06-01 | 13.358 | 4,435,220 | +68,050 | 0.06% | 59,243,774 |
| 2016-06-02 | 2016-05-31 | 13.480 | 4,367,170 | -4,095 | 0.06% | 58,868,016 |
| 2016-06-01 | 2016-05-30 | 13.504 | 4,371,265 | -491 | 0.06% | 59,029,960 |
| 2016-05-31 | 2016-05-27 | 13.382 | 4,371,756 | -8,282 | 0.06% | 58,502,806 |
| 2016-05-30 | 2016-05-26 | 12.967 | 4,380,038 | +4,095 | 0.06% | 56,795,330 |
| 2016-05-27 | 2016-05-25 | 12.967 | 4,375,943 | +1,229 | 0.06% | 56,742,230 |
| 2016-05-26 | 2016-05-24 | 12.772 | 4,374,714 | +4,095 | 0.06% | 55,871,661 |
| 2016-05-20 | 2016-05-18 | 12.649 | 4,370,619 | +3,276 | 0.06% | 55,285,716 |
| 2016-05-19 | 2016-05-17 | 12.991 | 4,367,343 | -3,685 | 0.06% | 56,737,365 |
| 2016-05-17 | 2016-05-13 | 12.356 | 4,371,028 | +3,685 | 0.06% | 54,010,019 |
| 2016-05-13 | 2016-05-11 | 12.308 | 4,367,343 | +4,095 | 0.06% | 53,751,188 |
| 2016-05-12 | 2016-05-10 | 12.356 | 4,363,248 | +2,457 | 0.06% | 53,913,887 |
| 2016-05-11 | 2016-05-09 | 12.356 | 4,360,791 | +3,276 | 0.06% | 53,883,527 |
| 2016-05-09 | 2016-05-05 | 12.723 | 4,357,515 | +2,457 | 0.06% | 55,439,185 |
| 2016-05-06 | 2016-05-04 | 12.820 | 4,355,058 | -820,649 | 0.06% | 55,833,322 |
| 2016-05-05 | 2016-05-03 | 12.967 | 5,175,707 | -3,685 | 0.07% | 67,112,656 |
| 2016-05-04 | 2016-04-29 | 13.162 | 5,179,392 | -2,048 | 0.07% | 68,172,273 |
| 2016-04-28 | 2016-04-26 | 13.480 | 5,181,440 | +57,331 | 0.07% | 69,844,108 |
| 2016-04-27 | 2016-04-25 | 13.699 | 5,124,109 | +117,528 | 0.07% | 70,197,468 |
| 2016-04-25 | 2016-04-21 | 13.870 | 5,006,581 | -6,552 | 0.07% | 69,443,213 |
| 2016-04-22 | 2016-04-20 | 13.675 | 5,013,133 | -140,870 | 0.07% | 68,554,739 |
| 2016-04-21 | 2016-04-19 | 13.895 | 5,154,003 | -99,919 | 0.07% | 71,613,873 |
| 2016-04-20 | 2016-04-18 | 13.699 | 5,253,922 | +15,561 | 0.07% | 71,975,834 |
| 2016-04-18 | 2016-04-14 | 13.895 | 5,238,361 | -410 | 0.07% | 72,786,011 |
| 2016-04-15 | 2016-04-13 | 13.944 | 5,238,771 | +164,212 | 0.07% | 73,047,566 |
| 2016-04-12 | 2016-04-08 | 13.113 | 5,074,559 | -13,104 | 0.07% | 66,544,600 |
| 2016-04-11 | 2016-04-07 | 13.138 | 5,087,663 | +409 | 0.07% | 66,840,677 |
| 2016-04-07 | 2016-04-05 | 13.187 | 5,087,254 | -15,970 | 0.07% | 67,083,762 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,103,224 | +6,142 | 0.07% | 68,789,782 |
| 2016-04-05 | 2016-03-31 | 13.480 | 5,097,082 | -8,190 | 0.07% | 68,706,990 |
| 2016-04-01 | 2016-03-30 | 13.699 | 5,105,272 | -36,446 | 0.07% | 69,939,411 |
| 2016-03-31 | 2016-03-29 | 13.089 | 5,141,718 | -48,731 | 0.07% | 67,299,722 |
| 2016-03-30 | 2016-03-24 | 13.382 | 5,190,449 | +114,661 | 0.07% | 69,458,550 |
| 2016-03-29 | 2016-03-23 | 13.577 | 5,075,788 | -31,941 | 0.07% | 68,915,751 |
| 2016-03-24 | 2016-03-22 | 13.773 | 5,107,729 | -18,837 | 0.07% | 70,347,258 |
| 2016-03-23 | 2016-03-21 | 14.090 | 5,126,566 | +3,276 | 0.07% | 72,234,154 |
| 2016-03-22 | 2016-03-18 | 13.504 | 5,123,290 | +24,934 | 0.07% | 69,185,375 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,098,356 | +40,950 | 0.07% | 66,234,157 |
| 2016-03-18 | 2016-03-16 | 12.820 | 5,057,406 | +8,190 | 0.07% | 64,837,662 |
| 2016-03-17 | 2016-03-15 | 12.991 | 5,049,216 | +49,141 | 0.07% | 65,595,766 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,000,075 | +127,766 | 0.07% | 65,812,064 |
| 2016-03-15 | 2016-03-11 | 12.967 | 4,872,309 | +40,950 | 0.07% | 63,178,538 |
| 2016-03-14 | 2016-03-10 | 12.576 | 4,831,359 | +49,141 | 0.07% | 60,759,860 |
| 2016-03-10 | 2016-03-08 | 12.820 | 4,782,218 | +49,141 | 0.07% | 61,309,659 |
| 2016-03-09 | 2016-03-07 | 12.967 | 4,733,077 | -212,943 | 0.07% | 61,373,136 |
| 2016-03-08 | 2016-03-04 | 12.845 | 4,946,020 | -167,078 | 0.07% | 63,530,436 |
| 2016-03-07 | 2016-03-03 | 12.649 | 5,113,098 | +57,330 | 0.07% | 64,677,631 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,055,768 | +325,967 | 0.07% | 64,816,663 |
| 2016-02-26 | 2016-02-24 | 12.503 | 4,729,801 | +78,258 | 0.07% | 59,136,151 |
| 2016-02-24 | 2016-02-22 | 13.016 | 4,651,543 | +90,091 | 0.07% | 60,543,075 |
| 2016-02-23 | 2016-02-19 | 12.991 | 4,561,452 | +81,901 | 0.06% | 59,259,088 |
| 2016-02-22 | 2016-02-18 | 13.040 | 4,479,551 | +410 | 0.06% | 58,413,868 |
| 2016-02-19 | 2016-02-17 | 12.698 | 4,479,141 | +94,186 | 0.06% | 56,877,212 |
| 2016-02-18 | 2016-02-16 | 12.845 | 4,384,955 | -7,830 | 0.06% | 56,323,691 |
| 2016-02-17 | 2016-02-15 | 12.308 | 4,392,785 | -22,932 | 0.06% | 54,064,316 |
| 2016-02-16 | 2016-02-12 | 11.441 | 4,415,717 | -24,583 | 0.06% | 50,518,570 |
| 2016-02-12 | 2016-02-05 | 12.478 | 4,440,300 | -2,457 | 0.06% | 55,408,123 |
| 2016-02-05 | 2016-02-03 | 12.039 | 4,442,757 | +4,947 | 0.06% | 53,485,949 |
| 2016-02-04 | 2016-02-02 | 12.430 | 4,437,810 | +163,802 | 0.06% | 55,160,312 |
| 2016-02-03 | 2016-02-01 | 12.381 | 4,274,008 | -122,851 | 0.06% | 52,915,575 |
| 2016-02-02 | 2016-01-29 | 12.478 | 4,396,859 | +122,851 | 0.06% | 54,866,046 |
| 2016-01-29 | 2016-01-27 | 12.100 | 4,274,008 | +4,095 | 0.06% | 51,715,320 |
| 2016-01-27 | 2016-01-25 | 12.430 | 4,269,913 | -6,142 | 0.06% | 53,073,415 |
| 2016-01-25 | 2016-01-21 | 11.807 | 4,276,055 | +5,323 | 0.06% | 50,487,049 |
| 2016-01-22 | 2016-01-20 | 12.308 | 4,270,732 | -19,246 | 0.06% | 52,562,145 |
| 2016-01-21 | 2016-01-19 | 12.820 | 4,289,978 | -9,648 | 0.06% | 54,998,975 |
| 2016-01-20 | 2016-01-18 | 12.308 | 4,299,626 | -8,600 | 0.06% | 52,917,759 |
| 2016-01-19 | 2016-01-15 | 12.723 | 4,308,226 | +8,190 | 0.06% | 54,812,098 |
| 2016-01-18 | 2016-01-14 | 12.845 | 4,300,036 | -9,107 | 0.06% | 55,232,927 |
| 2016-01-14 | 2016-01-12 | 12.894 | 4,309,143 | -37,675 | 0.06% | 55,560,360 |
| 2016-01-13 | 2016-01-11 | 12.869 | 4,346,818 | +24,161 | 0.06% | 55,939,979 |
| 2016-01-12 | 2016-01-08 | 13.187 | 4,322,657 | +12,908 | 0.06% | 57,001,300 |
| 2016-01-11 | 2016-01-07 | 13.284 | 4,309,749 | +90,910 | 0.06% | 57,252,058 |
| 2016-01-08 | 2016-01-06 | 14.115 | 4,218,839 | -1,229 | 0.06% | 59,547,155 |
| 2016-01-06 | 2016-01-04 | 14.115 | 4,220,068 | -73,711 | 0.06% | 59,564,502 |
| 2016-01-05 | 2015-12-31 | 14.774 | 4,293,779 | -4,095 | 0.06% | 63,435,927 |
| 2016-01-04 | 2015-12-29 | 14.920 | 4,297,874 | -1,228 | 0.06% | 64,126,142 |
| 2015-12-29 | 2015-12-24 | 14.798 | 4,299,102 | -8,190 | 0.06% | 63,619,551 |
| 2015-12-23 | 2015-12-21 | 14.994 | 4,307,292 | -9,419 | 0.06% | 64,582,211 |
| 2015-12-22 | 2015-12-18 | 14.676 | 4,316,711 | +425,067 | 0.06% | 63,353,071 |
| 2015-12-21 | 2015-12-17 | 14.701 | 3,891,644 | +53,236 | 0.06% | 57,209,720 |
| 2015-12-18 | 2015-12-16 | 14.383 | 3,838,408 | -261,674 | 0.05% | 55,208,590 |
| 2015-12-17 | 2015-12-15 | 14.237 | 4,100,082 | +380,745 | 0.06% | 58,371,563 |
| 2015-12-16 | 2015-12-14 | 14.749 | 3,719,337 | -977,339 | 0.05% | 54,858,344 |
| 2015-12-14 | 2015-12-10 | 16.288 | 4,696,676 | -9,419 | 0.07% | 76,499,159 |
| 2015-12-11 | 2015-12-09 | 16.459 | 4,706,095 | -60,607 | 0.07% | 77,457,025 |
| 2015-12-10 | 2015-12-08 | 16.483 | 4,766,702 | -7,371 | 0.07% | 78,570,949 |
| 2015-12-09 | 2015-12-07 | 16.703 | 4,774,073 | +114,662 | 0.07% | 79,741,680 |
| 2015-12-08 | 2015-12-04 | 17.021 | 4,659,411 | +41,360 | 0.07% | 79,305,631 |
| 2015-12-07 | 2015-12-03 | 17.387 | 4,618,051 | +8,190 | 0.07% | 80,293,233 |
| 2015-12-04 | 2015-12-02 | 17.533 | 4,609,861 | -52,007 | 0.07% | 80,826,263 |
| 2015-12-03 | 2015-12-01 | 17.265 | 4,661,868 | -177,316 | 0.07% | 80,485,864 |
| 2015-12-02 | 2015-11-30 | 16.898 | 4,839,184 | -18,837 | 0.07% | 81,774,605 |
| 2015-12-01 | 2015-11-27 | 16.972 | 4,858,021 | +81,901 | 0.07% | 82,448,815 |
| 2015-11-30 | 2015-11-26 | 17.485 | 4,776,120 | -22,933 | 0.07% | 83,508,076 |
| 2015-11-27 | 2015-11-25 | 17.655 | 4,799,053 | -32,760 | 0.07% | 84,729,388 |
| 2015-11-26 | 2015-11-24 | 17.607 | 4,831,813 | +113,842 | 0.07% | 85,071,797 |
| 2015-11-25 | 2015-11-23 | 17.436 | 4,717,971 | -63,882 | 0.07% | 82,260,947 |
| 2015-11-24 | 2015-11-20 | 17.265 | 4,781,853 | +16,380 | 0.07% | 82,557,372 |
| 2015-11-23 | 2015-11-19 | 17.143 | 4,765,473 | +81,901 | 0.07% | 81,692,719 |
| 2015-11-20 | 2015-11-18 | 17.069 | 4,683,572 | -264,541 | 0.07% | 79,945,607 |
| 2015-11-19 | 2015-11-17 | 16.898 | 4,948,113 | +20,885 | 0.07% | 83,615,334 |
| 2015-11-18 | 2015-11-16 | 16.752 | 4,927,228 | -86,406 | 0.07% | 82,540,482 |
| 2015-11-17 | 2015-11-13 | 17.485 | 5,013,634 | +126,538 | 0.07% | 87,660,890 |
| 2015-11-16 | 2015-11-12 | 18.168 | 4,887,096 | +163,802 | 0.07% | 88,789,995 |
| 2015-11-13 | 2015-11-11 | 18.217 | 4,723,294 | +2,457 | 0.07% | 86,044,682 |
| 2015-11-12 | 2015-11-10 | 18.339 | 4,720,837 | -410 | 0.07% | 86,576,329 |
| 2015-11-11 | 2015-11-09 | 18.486 | 4,721,247 | +243,967 | 0.07% | 87,275,597 |
| 2015-11-10 | 2015-11-06 | 18.535 | 4,477,280 | -123,357 | 0.06% | 82,984,361 |
| 2015-11-09 | 2015-11-05 | 18.095 | 4,600,637 | -50,779 | 0.07% | 83,248,497 |
| 2015-11-06 | 2015-11-04 | 18.071 | 4,651,416 | -372,264 | 0.07% | 84,053,757 |
| 2015-11-05 | 2015-11-03 | 17.289 | 5,023,680 | +101,606 | 0.07% | 86,855,125 |
| 2015-11-04 | 2015-11-02 | 17.338 | 4,922,074 | -141,279 | 0.07% | 85,338,836 |
| 2015-11-03 | 2015-10-30 | 17.314 | 5,063,353 | +65,521 | 0.07% | 87,664,683 |
| 2015-11-02 | 2015-10-29 | 17.265 | 4,997,832 | +192,058 | 0.07% | 86,286,190 |
| 2015-10-30 | 2015-10-28 | 17.875 | 4,805,774 | +90,091 | 0.07% | 85,904,250 |
| 2015-10-29 | 2015-10-27 | 18.046 | 4,715,683 | +59,788 | 0.07% | 85,099,943 |
| 2015-10-28 | 2015-10-26 | 18.217 | 4,655,895 | +203,503 | 0.07% | 84,816,868 |
| 2015-10-27 | 2015-10-23 | 18.315 | 4,452,392 | -46,274 | 0.07% | 81,544,539 |
| 2015-10-26 | 2015-10-22 | 17.973 | 4,498,666 | -57,330 | 0.07% | 80,854,052 |
| 2015-10-23 | 2015-10-20 | 18.071 | 4,555,996 | +38,903 | 0.07% | 82,329,462 |
| 2015-10-22 | 2015-10-19 | 17.875 | 4,517,093 | -19,657 | 0.07% | 80,744,015 |
| 2015-10-20 | 2015-10-16 | 18.022 | 4,536,750 | -15,970 | 0.07% | 81,760,104 |
| 2015-10-19 | 2015-10-15 | 17.729 | 4,552,720 | -138,413 | 0.07% | 80,713,799 |
| 2015-10-16 | 2015-10-14 | 17.143 | 4,691,133 | +28,665 | 0.07% | 80,418,336 |
| 2015-10-15 | 2015-10-13 | 17.558 | 4,662,468 | -88,044 | 0.07% | 81,862,496 |
| 2015-10-14 | 2015-10-12 | 17.607 | 4,750,512 | +204,344 | 0.07% | 83,640,363 |
| 2015-10-13 | 2015-10-09 | 17.387 | 4,546,168 | +57,331 | 0.07% | 79,043,416 |
| 2015-10-12 | 2015-10-08 | 17.533 | 4,488,837 | -45,865 | 0.07% | 78,704,308 |
| 2015-10-09 | 2015-10-07 | 18.144 | 4,534,702 | -33,580 | 0.07% | 82,276,876 |
| 2015-10-08 | 2015-10-06 | 17.362 | 4,568,282 | +35,218 | 0.07% | 79,316,352 |
| 2015-10-07 | 2015-10-05 | 17.607 | 4,533,064 | -48,322 | 0.07% | 79,811,843 |
| 2015-10-06 | 2015-10-02 | 17.069 | 4,581,386 | -95,824 | 0.07% | 78,201,356 |
| 2015-10-05 | 2015-09-30 | 16.239 | 4,677,210 | +46,684 | 0.07% | 75,953,666 |
| 2015-10-02 | 2015-09-29 | 16.264 | 4,630,526 | +16,380 | 0.07% | 75,308,636 |
| 2015-09-30 | 2015-09-25 | 16.679 | 4,614,146 | -35,218 | 0.07% | 76,957,732 |
| 2015-09-29 | 2015-09-24 | 16.434 | 4,649,364 | +55,693 | 0.07% | 76,409,760 |
| 2015-09-25 | 2015-09-23 | 16.654 | 4,593,671 | +11,466 | 0.07% | 76,504,061 |
| 2015-09-24 | 2015-09-22 | 17.069 | 4,582,205 | -45,045 | 0.07% | 78,215,336 |
| 2015-09-23 | 2015-09-21 | 16.972 | 4,627,250 | +36,855 | 0.07% | 78,532,242 |
| 2015-09-22 | 2015-09-18 | 17.265 | 4,590,395 | -36,036 | 0.07% | 79,251,903 |
| 2015-09-21 | 2015-09-17 | 16.898 | 4,626,431 | +45,045 | 0.07% | 78,179,414 |
| 2015-09-18 | 2015-09-16 | 17.191 | 4,581,386 | -58,969 | 0.07% | 78,760,737 |
| 2015-09-17 | 2015-09-15 | 16.141 | 4,640,355 | -819 | 0.07% | 74,901,910 |
| 2015-09-16 | 2015-09-14 | 16.361 | 4,641,174 | -6,552 | 0.07% | 75,935,154 |
| 2015-09-15 | 2015-09-11 | 16.239 | 4,647,726 | -98,281 | 0.07% | 75,474,872 |
| 2015-09-14 | 2015-09-10 | 16.386 | 4,746,007 | -21,294 | 0.07% | 77,766,243 |
| 2015-09-11 | 2015-09-09 | 16.581 | 4,767,301 | +77,806 | 0.08% | 79,046,487 |
| 2015-09-10 | 2015-09-08 | 16.019 | 4,689,495 | -13,104 | 0.07% | 75,122,519 |
| 2015-09-09 | 2015-09-07 | 14.920 | 4,702,599 | -65,112 | 0.07% | 70,164,815 |
| 2015-09-08 | 2015-09-04 | 14.749 | 4,767,711 | +98,282 | 0.08% | 70,321,332 |
| 2015-09-07 | 2015-09-02 | 15.384 | 4,669,429 | +7,780 | 0.07% | 71,836,399 |
| 2015-09-04 | 2015-09-01 | 15.384 | 4,661,649 | -876,342 | 0.07% | 71,716,708 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,537,991 | +85,996 | 0.09% | 87,903,431 |
| 2015-09-01 | 2015-08-28 | 16.264 | 5,451,995 | +67,159 | 0.09% | 88,668,611 |
| 2015-08-31 | 2015-08-27 | 16.557 | 5,384,836 | +204,344 | 0.08% | 89,154,322 |
| 2015-08-28 | 2015-08-26 | 15.409 | 5,180,492 | -58,560 | 0.08% | 79,825,306 |
| 2015-08-27 | 2015-08-25 | 15.018 | 5,239,052 | -13,923 | 0.08% | 78,680,670 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,252,975 | -42,588 | 0.08% | 72,860,793 |
| 2015-08-25 | 2015-08-21 | 15.458 | 5,295,563 | +48,321 | 0.08% | 81,857,047 |
| 2015-08-24 | 2015-08-20 | 16.630 | 5,247,242 | -54,873 | 0.08% | 87,260,648 |
| 2015-08-21 | 2015-08-19 | 17.240 | 5,302,115 | +4,504 | 0.08% | 91,410,076 |
| 2015-08-20 | 2015-08-18 | 17.558 | 5,297,611 | +4,914 | 0.08% | 93,014,184 |
| 2015-08-19 | 2015-08-17 | 18.437 | 5,292,697 | +13,923 | 0.08% | 97,580,763 |
| 2015-08-18 | 2015-08-14 | 18.657 | 5,278,774 | -14,742 | 0.08% | 98,484,221 |
| 2015-08-17 | 2015-08-13 | 18.608 | 5,293,516 | +40,951 | 0.08% | 98,500,725 |
| 2015-08-14 | 2015-08-12 | 18.388 | 5,252,565 | -27,028 | 0.08% | 96,584,322 |
| 2015-08-13 | 2015-08-11 | 18.779 | 5,279,593 | +126,128 | 0.08% | 99,144,131 |
| 2015-08-12 | 2015-08-10 | 19.756 | 5,153,465 | +291,977 | 0.08% | 101,809,447 |
| 2015-08-11 | 2015-08-07 | 19.194 | 4,861,488 | -819 | 0.08% | 93,310,816 |
| 2015-08-07 | 2015-08-05 | 19.267 | 4,862,307 | -30,303 | 0.08% | 93,682,744 |
| 2015-08-06 | 2015-08-04 | 19.511 | 4,892,610 | +90,910 | 0.08% | 95,461,357 |
| 2015-08-05 | 2015-08-03 | 19.169 | 4,801,700 | -2,047 | 0.08% | 92,045,997 |
| 2015-08-03 | 2015-07-30 | 19.560 | 4,803,747 | +28,665 | 0.08% | 93,962,133 |
| 2015-07-31 | 2015-07-29 | 19.878 | 4,775,082 | +84,768 | 0.08% | 94,917,319 |
| 2015-07-30 | 2015-07-28 | 19.633 | 4,690,314 | +110,566 | 0.07% | 92,086,972 |
| 2015-07-29 | 2015-07-27 | 19.829 | 4,579,748 | +142,508 | 0.07% | 90,810,870 |
| 2015-07-27 | 2015-07-23 | 22.002 | 4,437,240 | -21,294 | 0.07% | 97,628,797 |
| 2015-07-24 | 2015-07-22 | 21.587 | 4,458,534 | +20,475 | 0.07% | 96,246,418 |
| 2015-07-23 | 2015-07-21 | 21.831 | 4,438,059 | -62,245 | 0.07% | 96,888,184 |
| 2015-07-22 | 2015-07-20 | 21.709 | 4,500,304 | -21,294 | 0.07% | 97,697,587 |
| 2015-07-21 | 2015-07-17 | 21.880 | 4,521,598 | +23,751 | 0.07% | 98,932,773 |
| 2015-07-20 | 2015-07-16 | 21.953 | 4,497,847 | -11,466 | 0.07% | 98,742,608 |
| 2015-07-17 | 2015-07-15 | 20.952 | 4,509,313 | +2,867 | 0.07% | 94,479,567 |
| 2015-07-16 | 2015-07-14 | 21.147 | 4,506,446 | -17,199 | 0.07% | 95,299,866 |
| 2015-07-15 | 2015-07-13 | 21.050 | 4,523,645 | +25,798 | 0.07% | 95,221,717 |
| 2015-07-14 | 2015-07-10 | 20.781 | 4,497,847 | +40,951 | 0.07% | 93,470,478 |
| 2015-07-13 | 2015-07-09 | 19.145 | 4,456,896 | +93,367 | 0.07% | 85,327,454 |
| 2015-07-10 | 2015-07-08 | 15.922 | 4,363,529 | +89,272 | 0.07% | 69,474,541 |
| 2015-07-09 | 2015-07-07 | 17.143 | 4,274,257 | -4,914 | 0.07% | 73,271,987 |
| 2015-07-08 | 2015-07-06 | 18.828 | 4,279,171 | +54,465 | 0.07% | 80,566,453 |
| 2015-07-07 | 2015-07-03 | 20.439 | 4,224,706 | -40,951 | 0.07% | 86,349,967 |
| 2015-07-06 | 2015-07-02 | 21.734 | 4,265,657 | +188,373 | 0.07% | 92,707,776 |
| 2015-07-03 | 2015-06-30 | 22.271 | 4,077,284 | +200,657 | 0.06% | 90,804,219 |
| 2015-07-02 | 2015-06-29 | 21.343 | 3,876,627 | +1,618,366 | 0.06% | 82,738,125 |
| 2015-06-30 | 2015-06-26 | 23.907 | 2,258,261 | +222,362 | 0.04% | 53,987,977 |
| 2015-06-29 | 2015-06-25 | 24.481 | 2,035,899 | -92,549 | 0.03% | 49,840,322 |
| 2015-06-26 | 2015-06-24 | 24.908 | 2,128,448 | -307,538 | 0.03% | 53,015,571 |
| 2015-06-25 | 2015-06-23 | 24.969 | 2,435,986 | -843,991 | 0.04% | 60,824,470 |
| 2015-06-24 | 2015-06-22 | 24.249 | 3,279,977 | +6,552 | 0.05% | 79,535,364 |
| 2015-06-22 | 2015-06-18 | 24.175 | 3,273,425 | +22,113 | 0.05% | 79,136,678 |
| 2015-06-19 | 2015-06-17 | 24.371 | 3,251,312 | +14,742 | 0.05% | 79,237,254 |
| 2015-06-18 | 2015-06-16 | 24.273 | 3,236,570 | +133,090 | 0.05% | 78,561,834 |
| 2015-06-17 | 2015-06-15 | 25.396 | 3,103,480 | -35,627 | 0.05% | 78,817,475 |
| 2015-06-16 | 2015-06-12 | 25.213 | 3,139,107 | -84,358 | 0.05% | 79,147,355 |
| 2015-06-15 | 2015-06-11 | 23.956 | 3,223,465 | -4,095 | 0.05% | 77,220,426 |
| 2015-06-12 | 2015-06-10 | 23.663 | 3,227,560 | -819 | 0.05% | 76,372,732 |
| 2015-06-11 | 2015-06-09 | 23.614 | 3,228,379 | +359,136 | 0.05% | 76,234,440 |
| 2015-06-10 | 2015-06-08 | 24.664 | 2,869,243 | -377,974 | 0.05% | 70,766,698 |
| 2015-06-09 | 2015-06-05 | 25.091 | 3,247,217 | -2,866 | 0.05% | 81,476,688 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,250,083 | -4,095 | 0.05% | 81,151,770 |
| 2015-06-05 | 2015-06-03 | 24.346 | 3,254,178 | +35,627 | 0.05% | 79,227,634 |
| 2015-06-04 | 2015-06-02 | 24.786 | 3,218,551 | -4,914 | 0.05% | 79,774,972 |
| 2015-06-03 | 2015-06-01 | 24.969 | 3,223,465 | +12,285 | 0.05% | 80,487,141 |
| 2015-06-02 | 2015-05-29 | 24.605 | 3,211,180 | +63,064 | 0.05% | 79,009,875 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,148,116 | +401,543 | 0.05% | 77,729,584 |
| 2015-05-29 | 2015-05-27 | 25.060 | 2,746,573 | +3,248 | 0.05% | 68,829,846 |
| 2015-05-28 | 2015-05-26 | 25.245 | 2,743,325 | +37,354 | 0.04% | 69,255,196 |
| 2015-05-27 | 2015-05-22 | 24.999 | 2,705,971 | +53,189 | 0.04% | 67,645,734 |
| 2015-05-26 | 2015-05-21 | 24.457 | 2,652,782 | -86,889 | 0.04% | 64,878,686 |
| 2015-05-22 | 2015-05-20 | 24.260 | 2,739,671 | -110,437 | 0.04% | 66,463,909 |
| 2015-05-21 | 2015-05-19 | 24.457 | 2,850,108 | +301,267 | 0.05% | 69,704,658 |
| 2015-05-20 | 2015-05-18 | 23.866 | 2,548,841 | -285,839 | 0.04% | 60,829,991 |
| 2015-05-19 | 2015-05-15 | 23.718 | 2,834,680 | +233,057 | 0.05% | 67,232,856 |
| 2015-05-18 | 2015-05-14 | 24.161 | 2,601,623 | +671,559 | 0.05% | 62,858,586 |
| 2015-05-15 | 2015-05-13 | 24.580 | 1,930,064 | +765,756 | 0.03% | 47,440,962 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,164,308 | +136,829 | 0.02% | 29,321,247 |
| 2015-05-12 | 2015-05-08 | 25.799 | 1,027,479 | -73,084 | 0.02% | 26,508,077 |
| 2015-05-11 | 2015-05-07 | 24.408 | 1,100,563 | +171,341 | 0.02% | 26,862,090 |
| 2015-05-08 | 2015-05-06 | 24.814 | 929,222 | +2,030 | 0.02% | 23,057,689 |
| 2015-05-07 | 2015-05-05 | 25.430 | 927,192 | +393,841 | 0.02% | 23,578,218 |
| 2015-05-06 | 2015-05-04 | 26.476 | 533,351 | -441,345 | 0.01% | 14,121,239 |
| 2015-05-05 | 2015-04-30 | 23.890 | 974,696 | -29,640 | 0.02% | 23,285,853 |
| 2015-05-04 | 2015-04-29 | 23.151 | 1,004,336 | +17,459 | 0.02% | 23,251,882 |
| 2015-04-30 | 2015-04-28 | 23.275 | 986,877 | +2,030 | 0.02% | 22,969,211 |
| 2015-04-29 | 2015-04-27 | 23.422 | 984,847 | +3,654 | 0.02% | 23,067,499 |
| 2015-04-28 | 2015-04-24 | 22.585 | 981,193 | +61,716 | 0.02% | 22,160,268 |
| 2015-04-27 | 2015-04-23 | 22.881 | 919,477 | +3,622 | 0.02% | 21,038,163 |
| 2015-04-24 | 2015-04-22 | 23.176 | 915,855 | -24,361 | 0.02% | 21,225,972 |
| 2015-04-23 | 2015-04-21 | 22.659 | 940,216 | +18,677 | 0.02% | 21,304,272 |
| 2015-04-22 | 2015-04-20 | 22.314 | 921,539 | -34,106 | 0.02% | 20,563,316 |
| 2015-04-21 | 2015-04-17 | 23.422 | 955,645 | +63,745 | 0.02% | 22,383,518 |
| 2015-04-20 | 2015-04-16 | 23.767 | 891,900 | -45,068 | 0.02% | 21,197,991 |
| 2015-04-17 | 2015-04-15 | 23.693 | 936,968 | -30,452 | 0.02% | 22,199,902 |
| 2015-04-16 | 2015-04-14 | 23.275 | 967,420 | +51,971 | 0.02% | 22,516,356 |
| 2015-04-15 | 2015-04-13 | 24.605 | 915,449 | -2,842 | 0.02% | 22,524,278 |
| 2015-04-14 | 2015-04-10 | 22.560 | 918,291 | -6,090 | 0.02% | 20,717,008 |
| 2015-04-13 | 2015-04-09 | 22.536 | 924,381 | +84,452 | 0.02% | 20,831,634 |
| 2015-04-10 | 2015-04-08 | 22.043 | 839,929 | +38,572 | 0.01% | 18,514,707 |
| 2015-04-09 | 2015-04-02 | 20.097 | 801,357 | -45,880 | 0.01% | 16,105,248 |
| 2015-04-08 | 2015-04-01 | 19.531 | 847,237 | -23,143 | 0.02% | 16,547,384 |
| 2015-04-02 | 2015-03-31 | 18.497 | 870,380 | -35,324 | 0.02% | 16,099,044 |
| 2015-04-01 | 2015-03-30 | 18.472 | 905,704 | +43,444 | 0.02% | 16,730,109 |
| 2015-03-31 | 2015-03-27 | 16.896 | 862,260 | -1,624 | 0.02% | 14,568,458 |
| 2015-03-30 | 2015-03-26 | 16.329 | 863,884 | +15,835 | 0.02% | 14,106,530 |
| 2015-03-27 | 2015-03-25 | 16.526 | 848,049 | -19,489 | 0.02% | 14,015,052 |
| 2015-03-26 | 2015-03-24 | 16.502 | 867,538 | -22,331 | 0.02% | 14,315,764 |
| 2015-03-25 | 2015-03-23 | 16.674 | 889,869 | -31,264 | 0.02% | 14,837,679 |
| 2015-03-24 | 2015-03-20 | 16.674 | 921,133 | -40,602 | 0.02% | 15,358,975 |
| 2015-03-23 | 2015-03-19 | 16.477 | 961,735 | +48,722 | 0.02% | 15,846,479 |
| 2015-03-20 | 2015-03-18 | 16.773 | 913,013 | -41,820 | 0.02% | 15,313,530 |
| 2015-03-18 | 2015-03-16 | 15.713 | 954,833 | -812 | 0.02% | 15,003,733 |
| 2015-03-17 | 2015-03-13 | 15.787 | 955,645 | -6,496 | 0.02% | 15,087,103 |
| 2015-03-16 | 2015-03-12 | 15.615 | 962,141 | +32,481 | 0.02% | 15,023,780 |
| 2015-03-13 | 2015-03-11 | 15.516 | 929,660 | -7,308 | 0.02% | 14,425,004 |
| 2015-03-12 | 2015-03-10 | 15.566 | 936,968 | +5,684 | 0.02% | 14,584,551 |
| 2015-03-11 | 2015-03-09 | 15.812 | 931,284 | -67,805 | 0.02% | 14,725,444 |
| 2015-03-10 | 2015-03-06 | 15.738 | 999,089 | +11,368 | 0.02% | 15,723,755 |
| 2015-03-09 | 2015-03-05 | 15.516 | 987,721 | -2,030 | 0.02% | 15,325,903 |
| 2015-03-06 | 2015-03-04 | 15.073 | 989,751 | +2,030 | 0.02% | 14,918,618 |
| 2015-03-05 | 2015-03-03 | 15.048 | 987,721 | +8,933 | 0.02% | 14,863,693 |
| 2015-03-04 | 2015-03-02 | 15.344 | 978,788 | +4,872 | 0.02% | 15,018,547 |
| 2015-03-03 | 2015-02-27 | 15.443 | 973,916 | +406 | 0.02% | 15,039,738 |
| 2015-03-02 | 2015-02-26 | 15.689 | 973,510 | -4,060 | 0.02% | 15,273,237 |
| 2015-02-27 | 2015-02-25 | 15.566 | 977,570 | -4,466 | 0.02% | 15,216,549 |
| 2015-02-26 | 2015-02-24 | 15.418 | 982,036 | -30,173 | 0.02% | 15,140,945 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,012,209 | -8,526 | 0.02% | 15,082,620 |
| 2015-02-23 | 2015-02-16 | 14.654 | 1,020,735 | +7,714 | 0.02% | 14,958,264 |
| 2015-02-17 | 2015-02-13 | 14.507 | 1,013,021 | -17,459 | 0.02% | 14,695,521 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,030,480 | +11,369 | 0.02% | 14,517,333 |
| 2015-02-13 | 2015-02-11 | 14.285 | 1,019,111 | -4,466 | 0.02% | 14,557,967 |
| 2015-02-11 | 2015-02-09 | 14.162 | 1,023,577 | +8,932 | 0.02% | 14,495,714 |
| 2015-02-10 | 2015-02-06 | 14.039 | 1,014,645 | -44,662 | 0.02% | 14,244,270 |
| 2015-02-09 | 2015-02-05 | 13.694 | 1,059,307 | -159,160 | 0.02% | 14,506,006 |
| 2015-02-06 | 2015-02-04 | 13.521 | 1,218,467 | -511,587 | 0.02% | 16,475,452 |
| 2015-02-04 | 2015-02-02 | 13.226 | 1,730,054 | -11,369 | 0.03% | 22,881,536 |
| 2015-02-03 | 2015-01-30 | 13.398 | 1,741,423 | +40,602 | 0.03% | 23,332,131 |
| 2015-02-02 | 2015-01-29 | 13.374 | 1,700,821 | +609,438 | 0.03% | 22,746,243 |
| 2015-01-30 | 2015-01-28 | 13.595 | 1,091,383 | -5,684 | 0.02% | 14,837,731 |
| 2015-01-28 | 2015-01-26 | 13.398 | 1,097,067 | -8,526 | 0.02% | 14,698,848 |
| 2015-01-27 | 2015-01-23 | 13.275 | 1,105,593 | -855,893 | 0.02% | 14,676,932 |
| 2015-01-26 | 2015-01-22 | 13.127 | 1,961,486 | -411,706 | 0.03% | 25,749,195 |
| 2015-01-23 | 2015-01-21 | 13.078 | 2,373,192 | -373,133 | 0.04% | 31,036,921 |
| 2015-01-22 | 2015-01-20 | 12.930 | 2,746,325 | +89,324 | 0.05% | 35,510,964 |
| 2015-01-21 | 2015-01-19 | 12.586 | 2,657,001 | +494,534 | 0.05% | 33,439,814 |
| 2015-01-20 | 2015-01-16 | 12.980 | 2,162,467 | +503,873 | 0.04% | 28,067,992 |
| 2015-01-19 | 2015-01-15 | 13.054 | 1,658,594 | +89,324 | 0.03% | 21,650,463 |
| 2015-01-14 | 2015-01-12 | 13.103 | 1,569,270 | +63,746 | 0.03% | 20,561,772 |
| 2015-01-13 | 2015-01-09 | 13.275 | 1,505,524 | -16,241 | 0.03% | 19,986,083 |
| 2015-01-12 | 2015-01-08 | 13.300 | 1,521,765 | -12,993 | 0.03% | 20,239,165 |
| 2015-01-09 | 2015-01-07 | 13.226 | 1,534,758 | -183,115 | 0.03% | 20,298,569 |
| 2015-01-08 | 2015-01-06 | 13.300 | 1,717,873 | -93,702 | 0.03% | 22,847,361 |
| 2015-01-07 | 2015-01-05 | 13.177 | 1,811,575 | -279,749 | 0.03% | 23,870,490 |
| 2015-01-06 | 2015-01-02 | 12.758 | 2,091,324 | -256,605 | 0.04% | 26,681,013 |
| 2015-01-05 | 2014-12-31 | 12.512 | 2,347,929 | +71,460 | 0.04% | 29,376,490 |
| 2015-01-02 | 2014-12-29 | 12.487 | 2,276,469 | -268,786 | 0.04% | 28,426,339 |
| 2014-12-30 | 2014-12-24 | 12.179 | 2,545,255 | +183,115 | 0.05% | 30,999,082 |
| 2014-12-29 | 2014-12-22 | 12.413 | 2,362,140 | -42,226 | 0.04% | 29,321,582 |
| 2014-12-23 | 2014-12-19 | 12.389 | 2,404,366 | +419,014 | 0.04% | 29,786,522 |
| 2014-12-22 | 2014-12-18 | 12.290 | 1,985,352 | -16,241 | 0.04% | 24,399,970 |
| 2014-12-19 | 2014-12-17 | 12.278 | 2,001,593 | +803,922 | 0.04% | 24,574,923 |
| 2014-12-18 | 2014-12-16 | 12.709 | 1,197,671 | -32,888 | 0.02% | 15,220,835 |
| 2014-12-17 | 2014-12-15 | 12.561 | 1,230,559 | +142,108 | 0.02% | 15,456,952 |
| 2014-12-16 | 2014-12-12 | 12.906 | 1,088,451 | -406 | 0.02% | 14,047,253 |
| 2014-12-15 | 2014-12-11 | 12.586 | 1,088,857 | +7,308 | 0.02% | 13,703,862 |
| 2014-12-12 | 2014-12-10 | 12.980 | 1,081,549 | +6,496 | 0.02% | 14,038,091 |
| 2014-12-11 | 2014-12-09 | 12.980 | 1,075,053 | -110,437 | 0.02% | 13,953,775 |
| 2014-12-10 | 2014-12-08 | 13.201 | 1,185,490 | -610,656 | 0.02% | 15,649,985 |
| 2014-12-09 | 2014-12-05 | 12.278 | 1,796,146 | -2,055,280 | 0.03% | 22,052,510 |
| 2014-12-08 | 2014-12-04 | 11.982 | 3,851,426 | -913,954 | 0.07% | 46,148,292 |
| 2014-12-05 | 2014-12-03 | 11.797 | 4,765,380 | +8,527 | 0.08% | 56,219,151 |
| 2014-12-02 | 2014-11-28 | 11.662 | 4,756,853 | -2,842 | 0.08% | 55,474,187 |
| 2014-11-28 | 2014-11-26 | 11.440 | 4,759,695 | +12,180 | 0.08% | 54,452,281 |
| 2014-11-27 | 2014-11-25 | 11.157 | 4,747,515 | -11,368 | 0.08% | 52,968,269 |
| 2014-11-26 | 2014-11-24 | 11.428 | 4,758,883 | +12,180 | 0.08% | 54,384,388 |
| 2014-11-25 | 2014-11-21 | 10.874 | 4,746,703 | -8,120 | 0.08% | 51,614,771 |
| 2014-11-24 | 2014-11-20 | 10.812 | 4,754,823 | +5,684 | 0.08% | 51,410,297 |
| 2014-11-21 | 2014-11-19 | 10.997 | 4,749,139 | +7,715 | 0.08% | 52,226,098 |
| 2014-11-20 | 2014-11-18 | 10.960 | 4,741,424 | +44,662 | 0.08% | 51,966,090 |
| 2014-11-19 | 2014-11-17 | 10.886 | 4,696,762 | -30,858 | 0.08% | 51,129,560 |
| 2014-11-18 | 2014-11-14 | 11.034 | 4,727,620 | +48,723 | 0.08% | 52,164,111 |
| 2014-11-17 | 2014-11-13 | 10.677 | 4,678,897 | +32,482 | 0.08% | 49,955,559 |
| 2014-11-14 | 2014-11-12 | 11.157 | 4,646,415 | +8,120 | 0.08% | 51,840,291 |
| 2014-11-12 | 2014-11-10 | 11.354 | 4,638,295 | -28,422 | 0.08% | 52,663,598 |
| 2014-11-10 | 2014-11-06 | 11.145 | 4,666,717 | -16,240 | 0.08% | 52,009,333 |
| 2014-11-03 | 2014-10-30 | 11.219 | 4,682,957 | -4,061 | 0.08% | 52,536,337 |
| 2014-10-31 | 2014-10-29 | 11.132 | 4,687,018 | +17,053 | 0.08% | 52,177,863 |
| 2014-10-30 | 2014-10-28 | 11.083 | 4,669,965 | -4,060 | 0.08% | 51,757,987 |
| 2014-10-29 | 2014-10-27 | 10.911 | 4,674,025 | -1,624 | 0.08% | 50,997,160 |
| 2014-10-27 | 2014-10-23 | 10.886 | 4,675,649 | -7,308 | 0.08% | 50,899,721 |
| 2014-10-23 | 2014-10-21 | 10.874 | 4,682,957 | +8,120 | 0.08% | 50,921,608 |
| 2014-10-21 | 2014-10-17 | 10.541 | 4,674,837 | +143,732 | 0.08% | 49,278,953 |
| 2014-10-20 | 2014-10-16 | 10.640 | 4,531,105 | +17,865 | 0.08% | 48,210,219 |
| 2014-10-17 | 2014-10-15 | 11.009 | 4,513,240 | +8,120 | 0.08% | 49,687,505 |
| 2014-10-16 | 2014-10-14 | 11.009 | 4,505,120 | +24,361 | 0.08% | 49,598,109 |
| 2014-10-14 | 2014-10-10 | 11.293 | 4,480,759 | +213,567 | 0.08% | 50,599,026 |
| 2014-10-13 | 2014-10-09 | 11.502 | 4,267,192 | +18,677 | 0.08% | 49,080,649 |
| 2014-10-09 | 2014-10-07 | 11.650 | 4,248,515 | -34,105 | 0.08% | 49,493,655 |
| 2014-10-07 | 2014-10-03 | 11.256 | 4,282,620 | +20,707 | 0.08% | 48,203,323 |
| 2014-10-06 | 2014-09-30 | 11.477 | 4,261,913 | +641,513 | 0.08% | 48,914,963 |
| 2014-10-03 | 2014-09-29 | 11.625 | 3,620,400 | -16,241 | 0.06% | 42,087,176 |
| 2014-09-30 | 2014-09-26 | 11.699 | 3,636,641 | +235,899 | 0.06% | 42,544,681 |
| 2014-09-29 | 2014-09-25 | 11.785 | 3,400,742 | -23,143 | 0.06% | 40,078,076 |
| 2014-09-25 | 2014-09-23 | 12.019 | 3,423,885 | -1,625 | 0.06% | 41,151,932 |
| 2014-09-24 | 2014-09-22 | 12.031 | 3,425,510 | -406 | 0.06% | 41,213,646 |
| 2014-09-23 | 2014-09-19 | 12.130 | 3,425,916 | -181,085 | 0.06% | 41,556,042 |
| 2014-09-22 | 2014-09-18 | 11.970 | 3,607,001 | +220,876 | 0.06% | 43,175,141 |
| 2014-09-19 | 2014-09-17 | 11.945 | 3,386,125 | +3,248 | 0.06% | 40,447,898 |
| 2014-09-18 | 2014-09-16 | 11.600 | 3,382,877 | +179,055 | 0.06% | 39,242,652 |
| 2014-09-15 | 2014-09-11 | 12.228 | 3,203,822 | -4,872 | 0.06% | 39,177,694 |
| 2014-09-12 | 2014-09-10 | 12.315 | 3,208,694 | -16,647 | 0.06% | 39,513,868 |
| 2014-09-10 | 2014-09-05 | 12.315 | 3,225,341 | -17,865 | 0.06% | 39,718,869 |
| 2014-09-08 | 2014-09-04 | 12.339 | 3,243,206 | +18,677 | 0.06% | 40,018,748 |
| 2014-09-05 | 2014-09-03 | 12.438 | 3,224,529 | -10,963 | 0.06% | 40,105,958 |
| 2014-09-04 | 2014-09-02 | 12.081 | 3,235,492 | -22,331 | 0.06% | 39,086,841 |
| 2014-09-03 | 2014-09-01 | 11.847 | 3,257,823 | -12,586 | 0.06% | 38,594,356 |
| 2014-09-02 | 2014-08-29 | 11.724 | 3,270,409 | +4,466 | 0.06% | 38,340,719 |
| 2014-09-01 | 2014-08-28 | 11.650 | 3,265,943 | -1,624 | 0.06% | 38,047,049 |
| 2014-08-29 | 2014-08-27 | 11.514 | 3,267,567 | -8,121 | 0.06% | 37,623,340 |
| 2014-08-28 | 2014-08-26 | 11.428 | 3,275,688 | +19,489 | 0.06% | 37,434,475 |
| 2014-08-26 | 2014-08-22 | 11.724 | 3,256,199 | +36,136 | 0.06% | 38,174,128 |
| 2014-08-25 | 2014-08-21 | 11.760 | 3,220,063 | -39,384 | 0.06% | 37,869,448 |
| 2014-08-22 | 2014-08-20 | 11.760 | 3,259,447 | -8,932 | 0.06% | 38,332,623 |
| 2014-08-21 | 2014-08-19 | 11.526 | 3,268,379 | +64,963 | 0.06% | 37,672,939 |
| 2014-08-20 | 2014-08-18 | 11.711 | 3,203,416 | +224,530 | 0.06% | 37,515,876 |
| 2014-08-19 | 2014-08-15 | 11.933 | 2,978,886 | -1,218 | 0.05% | 35,546,668 |
| 2014-08-18 | 2014-08-14 | 11.945 | 2,980,104 | +4,060 | 0.05% | 35,597,901 |
| 2014-08-15 | 2014-08-13 | 11.994 | 2,976,044 | -6,090 | 0.05% | 35,695,999 |
| 2014-08-14 | 2014-08-12 | 11.970 | 2,982,134 | +59,279 | 0.05% | 35,695,598 |
| 2014-08-13 | 2014-08-11 | 11.884 | 2,922,855 | +19,489 | 0.05% | 34,734,082 |
| 2014-08-12 | 2014-08-08 | 11.699 | 2,903,366 | +12,992 | 0.05% | 33,966,174 |
| 2014-08-11 | 2014-08-07 | 11.637 | 2,890,374 | +7,309 | 0.05% | 33,636,213 |
| 2014-08-08 | 2014-08-06 | 11.896 | 2,883,065 | +1,624 | 0.05% | 34,296,737 |
| 2014-08-06 | 2014-08-04 | 11.859 | 2,881,441 | +47,910 | 0.05% | 34,170,966 |
| 2014-08-05 | 2014-08-01 | 11.773 | 2,833,531 | +247,267 | 0.05% | 33,358,545 |
| 2014-08-04 | 2014-07-31 | 12.167 | 2,586,264 | +390,593 | 0.05% | 31,466,688 |
| 2014-08-01 | 2014-07-30 | 12.265 | 2,195,671 | +289,087 | 0.04% | 26,930,712 |
| 2014-07-30 | 2014-07-28 | 12.512 | 1,906,584 | +9,744 | 0.03% | 23,854,531 |
| 2014-07-28 | 2014-07-24 | 12.684 | 1,896,840 | +16,241 | 0.03% | 24,059,642 |
| 2014-07-25 | 2014-07-23 | 12.783 | 1,880,599 | -682,521 | 0.03% | 24,038,911 |
| 2014-07-24 | 2014-07-22 | 12.561 | 2,563,120 | -40,603 | 0.05% | 32,195,142 |
| 2014-07-23 | 2014-07-21 | 12.315 | 2,603,723 | +113,686 | 0.05% | 32,063,876 |
| 2014-07-21 | 2014-07-17 | 12.413 | 2,490,037 | -116,934 | 0.04% | 30,909,186 |
| 2014-07-18 | 2014-07-16 | 12.179 | 2,606,971 | +48,723 | 0.05% | 31,750,731 |
| 2014-07-16 | 2014-07-14 | 12.364 | 2,558,248 | +10,556 | 0.05% | 31,629,884 |
| 2014-07-15 | 2014-07-11 | 12.438 | 2,547,692 | +44,663 | 0.05% | 31,687,614 |
| 2014-07-11 | 2014-07-09 | 12.487 | 2,503,029 | +40,602 | 0.04% | 31,255,401 |
| 2014-07-09 | 2014-07-07 | 12.684 | 2,462,427 | +7,714 | 0.04% | 31,233,584 |
| 2014-07-07 | 2014-07-03 | 12.659 | 2,454,713 | +20,301 | 0.04% | 31,075,282 |
| 2014-07-03 | 2014-06-30 | 12.684 | 2,434,412 | -11,368 | 0.04% | 30,878,240 |
| 2014-07-02 | 2014-06-27 | 12.586 | 2,445,780 | -89,325 | 0.04% | 30,781,482 |
| 2014-06-30 | 2014-06-26 | 12.684 | 2,535,105 | -154,694 | 0.05% | 32,155,437 |
| 2014-06-27 | 2014-06-25 | 12.635 | 2,689,799 | -4,060 | 0.05% | 33,985,090 |
| 2014-06-26 | 2014-06-24 | 12.659 | 2,693,859 | -81,204 | 0.05% | 34,102,735 |
| 2014-06-25 | 2014-06-23 | 12.364 | 2,775,063 | +308,576 | 0.05% | 34,310,559 |
| 2014-06-24 | 2014-06-20 | 12.783 | 2,466,487 | -352,021 | 0.04% | 31,528,073 |
| 2014-06-23 | 2014-06-19 | 12.487 | 2,818,508 | +85,671 | 0.05% | 35,194,797 |
| 2014-06-20 | 2014-06-18 | 12.684 | 2,732,837 | -60,903 | 0.05% | 34,663,482 |
| 2014-06-19 | 2014-06-17 | 12.635 | 2,793,740 | -271,629 | 0.05% | 35,298,365 |
| 2014-06-18 | 2014-06-16 | 12.906 | 3,065,369 | -454,337 | 0.05% | 39,560,820 |
| 2014-06-17 | 2014-06-13 | 12.906 | 3,519,706 | -19,083 | 0.06% | 45,424,370 |
| 2014-06-16 | 2014-06-12 | 12.783 | 3,538,789 | -8,527 | 0.06% | 45,234,861 |
| 2014-06-12 | 2014-06-10 | 11.760 | 3,547,316 | -4,060 | 0.06% | 41,718,097 |
| 2014-06-10 | 2014-06-06 | 11.588 | 3,551,376 | -8,121 | 0.06% | 41,153,570 |
| 2014-06-09 | 2014-06-05 | 11.539 | 3,559,497 | +4,061 | 0.06% | 41,072,341 |
| 2014-06-06 | 2014-06-04 | 11.773 | 3,555,436 | -812 | 0.06% | 41,857,376 |
| 2014-06-05 | 2014-06-03 | 11.871 | 3,556,248 | +4,872 | 0.06% | 42,217,286 |
| 2014-06-03 | 2014-05-29 | 11.825 | 3,551,376 | -4,872 | 0.06% | 41,995,094 |
| 2014-05-30 | 2014-05-28 | 12.038 | 3,556,248 | +58,046 | 0.06% | 42,809,210 |
| 2014-05-29 | 2014-05-27 | 12.088 | 3,498,202 | +3,996 | 0.06% | 42,285,562 |
| 2014-05-28 | 2014-05-26 | 12.213 | 3,494,206 | -15,983 | 0.06% | 42,674,498 |
| 2014-05-27 | 2014-05-23 | 12.075 | 3,510,189 | +11,987 | 0.06% | 42,386,535 |
| 2014-05-26 | 2014-05-22 | 11.888 | 3,498,202 | -21,177 | 0.06% | 41,585,180 |
| 2014-05-23 | 2014-05-21 | 11.888 | 3,519,379 | +1,198 | 0.06% | 41,836,924 |
| 2014-05-22 | 2014-05-20 | 11.825 | 3,518,181 | +9,900 | 0.06% | 41,602,563 |
| 2014-05-21 | 2014-05-19 | 12.088 | 3,508,281 | -23,176 | 0.07% | 42,407,395 |
| 2014-05-20 | 2014-05-16 | 11.813 | 3,531,457 | +186,203 | 0.07% | 41,715,362 |
| 2014-05-19 | 2014-05-15 | 12.225 | 3,345,254 | +7,991 | 0.07% | 40,897,217 |
| 2014-05-16 | 2014-05-14 | 12.250 | 3,337,263 | +7,193 | 0.07% | 40,883,044 |
| 2014-05-15 | 2014-05-13 | 11.925 | 3,330,070 | +3,995 | 0.06% | 39,711,506 |
| 2014-05-14 | 2014-05-12 | 11.888 | 3,326,075 | -137,054 | 0.06% | 39,539,005 |
| 2014-05-13 | 2014-05-09 | 11.450 | 3,463,129 | +82,712 | 0.07% | 39,651,522 |
| 2014-05-12 | 2014-05-08 | 11.675 | 3,380,417 | +124,668 | 0.07% | 39,465,901 |
| 2014-05-09 | 2014-05-07 | 11.475 | 3,255,749 | +334,845 | 0.06% | 37,358,579 |
| 2014-05-08 | 2014-05-05 | 11.625 | 2,920,904 | +191,397 | 0.06% | 33,954,950 |
| 2014-05-07 | 2014-05-02 | 11.737 | 2,729,507 | -24,374 | 0.05% | 32,037,392 |
| 2014-05-05 | 2014-04-30 | 11.737 | 2,753,881 | +6,793 | 0.05% | 32,323,480 |
| 2014-05-02 | 2014-04-29 | 11.888 | 2,747,088 | +3,596 | 0.05% | 32,656,247 |
| 2014-04-30 | 2014-04-28 | 11.888 | 2,743,492 | +400 | 0.05% | 32,613,499 |
| 2014-04-29 | 2014-04-25 | 12.063 | 2,743,092 | +131,860 | 0.05% | 33,089,294 |
| 2014-04-22 | 2014-04-16 | 12.050 | 2,611,232 | +95,898 | 0.05% | 31,466,022 |
| 2014-04-17 | 2014-04-15 | 12.238 | 2,515,334 | +264,120 | 0.05% | 30,782,551 |
| 2014-04-16 | 2014-04-14 | 12.347 | 2,251,214 | +487,883 | 0.04% | 27,796,020 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,763,331 | +117,485 | 0.03% | 21,838,311 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,645,846 | +390,899 | 0.03% | 20,403,906 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,254,947 | -25,554 | 0.02% | 15,337,837 |
| 2014-04-10 | 2014-04-08 | 12.009 | 1,280,501 | -3,594 | 0.02% | 15,377,561 |
| 2014-04-09 | 2014-04-07 | 12.097 | 1,284,095 | +127,771 | 0.03% | 15,533,281 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,156,324 | -259,534 | 0.02% | 14,465,516 |
| 2014-04-07 | 2014-04-03 | 12.335 | 1,415,858 | -57,497 | 0.03% | 17,464,045 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,473,355 | -143,742 | 0.03% | 18,173,248 |
| 2014-04-01 | 2014-03-28 | 12.009 | 1,617,097 | +3,993 | 0.03% | 19,419,748 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,613,104 | -18,367 | 0.03% | 18,462,796 |
| 2014-03-28 | 2014-03-26 | 11.433 | 1,631,471 | -13,576 | 0.03% | 18,652,586 |
| 2014-03-25 | 2014-03-21 | 11.358 | 1,645,047 | -1,198 | 0.03% | 18,684,200 |
| 2014-03-24 | 2014-03-20 | 11.233 | 1,646,245 | -9,982 | 0.03% | 18,491,657 |
| 2014-03-21 | 2014-03-19 | 11.383 | 1,656,227 | -4,791 | 0.03% | 18,852,661 |
| 2014-03-19 | 2014-03-17 | 11.132 | 1,661,018 | -7,986 | 0.03% | 18,491,197 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,669,004 | +97,425 | 0.03% | 18,412,900 |
| 2014-03-17 | 2014-03-13 | 11.496 | 1,571,579 | +99,422 | 0.03% | 18,066,242 |
| 2014-03-14 | 2014-03-12 | 11.571 | 1,472,157 | +232,383 | 0.03% | 17,033,936 |
| 2014-03-13 | 2014-03-11 | 11.846 | 1,239,774 | -16,770 | 0.02% | 14,686,644 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,256,544 | +16,770 | 0.02% | 14,948,246 |
| 2014-03-07 | 2014-03-05 | 11.621 | 1,239,774 | -2,396 | 0.02% | 14,407,194 |
| 2014-03-06 | 2014-03-04 | 11.896 | 1,242,170 | +798 | 0.02% | 14,777,248 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,241,372 | +9,583 | 0.02% | 14,829,935 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,231,789 | -43,921 | 0.02% | 14,885,127 |
| 2014-03-03 | 2014-02-27 | 11.759 | 1,275,710 | -45,119 | 0.02% | 15,000,525 |
| 2014-02-28 | 2014-02-26 | 11.784 | 1,320,829 | -31,943 | 0.03% | 15,564,140 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,352,772 | -17,169 | 0.03% | 16,177,704 |
| 2014-02-26 | 2014-02-24 | 11.746 | 1,369,941 | -144,540 | 0.03% | 16,091,392 |
| 2014-02-25 | 2014-02-21 | 11.546 | 1,514,481 | -15,972 | 0.03% | 17,485,726 |
| 2014-02-24 | 2014-02-20 | 11.558 | 1,530,453 | -181,674 | 0.03% | 17,689,299 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,712,127 | +47,116 | 0.03% | 19,746,245 |
| 2014-02-20 | 2014-02-18 | 11.546 | 1,665,011 | +33,140 | 0.03% | 19,223,698 |
| 2014-02-19 | 2014-02-17 | 11.157 | 1,631,871 | -5,989 | 0.03% | 18,207,589 |
| 2014-02-18 | 2014-02-14 | 11.120 | 1,637,860 | -1,597 | 0.03% | 18,212,881 |
| 2014-02-17 | 2014-02-13 | 11.020 | 1,639,457 | +14,374 | 0.03% | 18,066,400 |
| 2014-02-14 | 2014-02-12 | 11.120 | 1,625,083 | -26,353 | 0.03% | 18,070,802 |
| 2014-02-13 | 2014-02-11 | 11.045 | 1,651,436 | +3,594 | 0.03% | 18,239,765 |
| 2014-02-12 | 2014-02-10 | 10.481 | 1,647,842 | +1,597 | 0.03% | 17,271,495 |
| 2014-02-10 | 2014-02-06 | 10.131 | 1,646,245 | -8,385 | 0.03% | 16,677,537 |
| 2014-02-07 | 2014-02-05 | 10.068 | 1,654,630 | +7,986 | 0.03% | 16,658,882 |
| 2014-02-06 | 2014-02-04 | 10.156 | 1,646,644 | -95,030 | 0.03% | 16,722,819 |
| 2014-02-05 | 2014-01-30 | 10.494 | 1,741,674 | +7,986 | 0.03% | 18,276,785 |
| 2014-02-04 | 2014-01-28 | 10.556 | 1,733,688 | +3,993 | 0.03% | 18,301,532 |
| 2014-01-29 | 2014-01-27 | 10.381 | 1,729,695 | +183,670 | 0.03% | 17,956,140 |
| 2014-01-28 | 2014-01-24 | 10.857 | 1,546,025 | +59,893 | 0.03% | 16,785,123 |
| 2014-01-27 | 2014-01-23 | 10.807 | 1,486,132 | +99,821 | 0.03% | 16,060,427 |
| 2014-01-24 | 2014-01-22 | 10.369 | 1,386,311 | +31,942 | 0.03% | 14,374,076 |
| 2014-01-23 | 2014-01-21 | 10.619 | 1,354,369 | +87,443 | 0.03% | 14,382,082 |
| 2014-01-22 | 2014-01-20 | 10.807 | 1,266,926 | +6,389 | 0.02% | 13,691,498 |
| 2014-01-21 | 2014-01-17 | 10.682 | 1,260,537 | -14,374 | 0.02% | 13,464,603 |
| 2014-01-20 | 2014-01-16 | 10.707 | 1,274,911 | +798 | 0.02% | 13,650,071 |
| 2014-01-17 | 2014-01-15 | 10.206 | 1,274,113 | -66,281 | 0.02% | 13,003,327 |
| 2014-01-16 | 2014-01-14 | 9.667 | 1,340,394 | +15,971 | 0.03% | 12,958,021 |
| 2014-01-15 | 2014-01-13 | 9.567 | 1,324,423 | +17,569 | 0.03% | 12,670,945 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,306,854 | -4,791 | 0.03% | 12,453,764 |
| 2014-01-13 | 2014-01-09 | 9.079 | 1,311,645 | -3,594 | 0.03% | 11,908,121 |
| 2014-01-10 | 2014-01-08 | 9.116 | 1,315,239 | +7,986 | 0.03% | 11,990,160 |
| 2014-01-07 | 2014-01-03 | 9.166 | 1,307,253 | +7,985 | 0.03% | 11,982,837 |
| 2014-01-06 | 2014-01-02 | 9.530 | 1,299,268 | -39,928 | 0.03% | 12,381,473 |
| 2014-01-03 | 2013-12-31 | 9.642 | 1,339,196 | +42,324 | 0.03% | 12,912,900 |
| 2014-01-02 | 2013-12-27 | 9.467 | 1,296,872 | -7,986 | 0.03% | 12,277,440 |
| 2013-12-30 | 2013-12-24 | 9.004 | 1,304,858 | -79,856 | 0.03% | 11,748,463 |
| 2013-12-19 | 2013-12-17 | 8.828 | 1,384,714 | +7,985 | 0.03% | 12,224,697 |
| 2013-12-13 | 2013-12-11 | 9.004 | 1,376,729 | +17,170 | 0.03% | 12,395,563 |
| 2013-12-12 | 2013-12-10 | 9.029 | 1,359,559 | +4,791 | 0.03% | 12,275,021 |
| 2013-12-10 | 2013-12-06 | 9.129 | 1,354,768 | +23,957 | 0.03% | 12,367,484 |
| 2013-12-09 | 2013-12-05 | 9.204 | 1,330,811 | -15,971 | 0.03% | 12,248,774 |
| 2013-12-06 | 2013-12-04 | 9.016 | 1,346,782 | -23,957 | 0.03% | 12,142,796 |
| 2013-12-05 | 2013-12-03 | 8.941 | 1,370,739 | -400 | 0.03% | 12,255,807 |
| 2013-12-04 | 2013-12-02 | 8.903 | 1,371,139 | -7,985 | 0.03% | 12,207,873 |
| 2013-12-02 | 2013-11-28 | 8.878 | 1,379,124 | -2,396 | 0.03% | 12,244,427 |
| 2013-11-29 | 2013-11-27 | 8.828 | 1,381,520 | +7,986 | 0.03% | 12,196,500 |
| 2013-11-27 | 2013-11-25 | 9.029 | 1,373,534 | +7,985 | 0.03% | 12,401,197 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,365,549 | +43,123 | 0.03% | 12,192,303 |
| 2013-11-25 | 2013-11-21 | 9.329 | 1,322,426 | -799 | 0.03% | 12,337,199 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,323,225 | +3,195 | 0.03% | 12,394,363 |
| 2013-11-21 | 2013-11-19 | 9.354 | 1,320,030 | -400 | 0.03% | 12,347,906 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,320,430 | -3,194 | 0.03% | 12,533,533 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,323,624 | +23,158 | 0.03% | 12,066,600 |
| 2013-11-14 | 2013-11-12 | 8.778 | 1,300,466 | -3,992 | 0.03% | 11,415,789 |
| 2013-11-13 | 2013-11-11 | 8.816 | 1,304,458 | +16,770 | 0.03% | 11,499,837 |
| 2013-11-12 | 2013-11-08 | 8.628 | 1,287,688 | +14,374 | 0.03% | 11,110,121 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,273,314 | -18,367 | 0.02% | 11,129,608 |
| 2013-11-08 | 2013-11-06 | 9.454 | 1,291,681 | +6,788 | 0.03% | 12,212,122 |
| 2013-11-07 | 2013-11-05 | 9.505 | 1,284,893 | +2,395 | 0.03% | 12,212,305 |
| 2013-11-06 | 2013-11-04 | 9.542 | 1,282,498 | +6,788 | 0.03% | 12,237,722 |
| 2013-11-05 | 2013-11-01 | 9.242 | 1,275,710 | +11,979 | 0.02% | 11,789,550 |
| 2013-11-04 | 2013-10-31 | 9.329 | 1,263,731 | +21,561 | 0.02% | 11,789,621 |
| 2013-11-01 | 2013-10-30 | 9.342 | 1,242,170 | -799 | 0.02% | 11,604,028 |
| 2013-10-31 | 2013-10-29 | 9.179 | 1,242,969 | -18,367 | 0.02% | 11,409,147 |
| 2013-10-30 | 2013-10-28 | 9.154 | 1,261,336 | +10,382 | 0.02% | 11,546,147 |
| 2013-10-25 | 2013-10-23 | 8.903 | 1,250,954 | +1,597 | 0.02% | 11,137,811 |
| 2013-10-24 | 2013-10-22 | 9.217 | 1,249,357 | -8,385 | 0.02% | 11,514,717 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,257,742 | -400 | 0.02% | 11,544,748 |
| 2013-10-22 | 2013-10-18 | 8.553 | 1,258,142 | -15,971 | 0.02% | 10,760,669 |
| 2013-10-21 | 2013-10-17 | 8.528 | 1,274,113 | +15,971 | 0.02% | 10,865,356 |
| 2013-10-18 | 2013-10-16 | 8.315 | 1,258,142 | -31,942 | 0.02% | 10,461,324 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,290,084 | -146,138 | 0.03% | 10,629,989 |
| 2013-10-16 | 2013-10-11 | 8.089 | 1,436,222 | -7,986 | 0.03% | 11,618,311 |
| 2013-10-11 | 2013-10-09 | 8.027 | 1,444,208 | -90,637 | 0.03% | 11,592,489 |
| 2013-10-10 | 2013-10-08 | 8.002 | 1,534,845 | -23,957 | 0.03% | 12,281,582 |
| 2013-10-07 | 2013-10-03 | 7.914 | 1,558,802 | -399 | 0.03% | 12,336,642 |
| 2013-10-04 | 2013-10-02 | 7.789 | 1,559,201 | -8,385 | 0.03% | 12,144,549 |
| 2013-10-03 | 2013-09-30 | 7.651 | 1,567,586 | +7,986 | 0.03% | 11,993,930 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,559,600 | -7,986 | 0.03% | 12,225,777 |
| 2013-09-30 | 2013-09-26 | 7.827 | 1,567,586 | +23,957 | 0.03% | 12,268,750 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,543,629 | -47,914 | 0.03% | 12,255,220 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,591,543 | +7,986 | 0.03% | 12,396,460 |
| 2013-09-23 | 2013-09-18 | 7.776 | 1,583,557 | -15,972 | 0.03% | 12,314,427 |
| 2013-09-19 | 2013-09-17 | 7.701 | 1,599,529 | -15,971 | 0.03% | 12,318,452 |
| 2013-09-17 | 2013-09-13 | 7.789 | 1,615,500 | +31,943 | 0.03% | 12,583,060 |
| 2013-09-16 | 2013-09-12 | 7.914 | 1,583,557 | -4,792 | 0.03% | 12,532,557 |
| 2013-09-13 | 2013-09-11 | 7.814 | 1,588,349 | +39,929 | 0.03% | 12,411,362 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,548,420 | +182,472 | 0.03% | 12,545,327 |
| 2013-09-11 | 2013-09-09 | 7.539 | 1,365,948 | +23,957 | 0.03% | 10,297,210 |
| 2013-09-10 | 2013-09-06 | 7.351 | 1,341,991 | -4,392 | 0.03% | 9,864,535 |
| 2013-09-05 | 2013-09-03 | 7.313 | 1,346,383 | -3,194 | 0.03% | 9,846,239 |
| 2013-09-04 | 2013-09-02 | 7.288 | 1,349,577 | -15,972 | 0.03% | 9,835,797 |
| 2013-09-03 | 2013-08-30 | 7.075 | 1,365,549 | +7,986 | 0.03% | 9,661,502 |
| 2013-09-02 | 2013-08-29 | 7.138 | 1,357,563 | -35,536 | 0.03% | 9,690,000 |
| 2013-08-30 | 2013-08-28 | 6.825 | 1,393,099 | -4,392 | 0.03% | 9,507,523 |
| 2013-08-29 | 2013-08-27 | 7.038 | 1,397,491 | +39,928 | 0.03% | 9,834,997 |
| 2013-08-28 | 2013-08-26 | 7.188 | 1,357,563 | -31,943 | 0.03% | 9,758,000 |
| 2013-08-23 | 2013-08-21 | 6.937 | 1,389,506 | -798 | 0.03% | 9,639,602 |
| 2013-08-22 | 2013-08-20 | 6.925 | 1,390,304 | +35,137 | 0.03% | 9,627,728 |
| 2013-08-21 | 2013-08-19 | 7.225 | 1,355,167 | +7,985 | 0.03% | 9,791,688 |
| 2013-08-20 | 2013-08-16 | 7.138 | 1,347,182 | +3,993 | 0.03% | 9,615,902 |
| 2013-08-15 | 2013-08-12 | 7.501 | 1,343,189 | -39,928 | 0.03% | 10,075,181 |
| 2013-08-08 | 2013-08-06 | 7.326 | 1,383,117 | -7,986 | 0.03% | 10,132,199 |
| 2013-08-07 | 2013-08-05 | 7.451 | 1,391,103 | +7,986 | 0.03% | 10,364,901 |
| 2013-08-06 | 2013-08-02 | 7.363 | 1,383,117 | -7,986 | 0.03% | 10,184,159 |
| 2013-08-05 | 2013-08-01 | 7.388 | 1,391,103 | -7,985 | 0.03% | 10,277,801 |
| 2013-08-01 | 2013-07-30 | 7.589 | 1,399,088 | +15,971 | 0.03% | 10,617,116 |
| 2013-07-31 | 2013-07-29 | 7.639 | 1,383,117 | +15,971 | 0.03% | 10,565,199 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,367,146 | -15,971 | 0.03% | 10,631,521 |
| 2013-07-26 | 2013-07-24 | 7.676 | 1,383,117 | +15,572 | 0.03% | 10,617,159 |
| 2013-07-25 | 2013-07-23 | 7.751 | 1,367,545 | -15,971 | 0.03% | 10,600,374 |
| 2013-07-24 | 2013-07-22 | 7.601 | 1,383,516 | +15,971 | 0.03% | 10,516,272 |
| 2013-07-23 | 2013-07-19 | 7.714 | 1,367,545 | -15,971 | 0.03% | 10,548,999 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,383,516 | +11,978 | 0.03% | 11,001,371 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,371,538 | +10,781 | 0.03% | 10,596,975 |
| 2013-07-17 | 2013-07-15 | 7.576 | 1,360,757 | -23,957 | 0.03% | 10,309,198 |
| 2013-07-16 | 2013-07-12 | 7.276 | 1,384,714 | +71,871 | 0.03% | 10,074,538 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,312,843 | -95,828 | 0.03% | 9,436,558 |
| 2013-07-11 | 2013-07-09 | 6.912 | 1,408,671 | +23,957 | 0.03% | 9,737,278 |
| 2013-07-02 | 2013-06-27 | 6.962 | 1,384,714 | -7,986 | 0.03% | 9,641,038 |
| 2013-06-28 | 2013-06-26 | 6.800 | 1,392,700 | +19,964 | 0.03% | 9,469,920 |
| 2013-06-21 | 2013-06-19 | 7.338 | 1,372,736 | +23,957 | 0.03% | 10,073,341 |
| 2013-06-19 | 2013-06-17 | 7.739 | 1,348,779 | -31,942 | 0.03% | 10,438,021 |
| 2013-06-18 | 2013-06-14 | 7.388 | 1,380,721 | -7,986 | 0.03% | 10,201,097 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,388,707 | +55,900 | 0.03% | 10,190,539 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,332,807 | -27,950 | 0.03% | 9,947,236 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,360,757 | +71,871 | 0.03% | 9,832,078 |
| 2013-06-07 | 2013-06-05 | 8.039 | 1,288,886 | -799 | 0.03% | 10,361,877 |
| 2013-06-06 | 2013-06-04 | 8.227 | 1,289,685 | +7,586 | 0.03% | 10,610,551 |
| 2013-06-05 | 2013-06-03 | 8.014 | 1,282,099 | -7,985 | 0.03% | 10,275,204 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,290,084 | +67,479 | 0.03% | 10,549,214 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,222,605 | +12,777 | 0.02% | 10,533,277 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,209,828 | -400 | 0.02% | 9,438,448 |
| 2013-05-30 | 2013-05-28 | 6.912 | 1,210,228 | -16,370 | 0.02% | 8,365,563 |
| 2013-05-29 | 2013-05-27 | 6.612 | 1,226,598 | -7,587 | 0.02% | 8,110,079 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,234,185 | +38,854 | 0.02% | 8,968,041 |
| 2013-05-15 | 2013-05-13 | 7.034 | 1,195,331 | -773 | 0.02% | 8,407,523 |
| 2013-05-13 | 2013-05-09 | 7.163 | 1,196,104 | -1,547 | 0.02% | 8,567,610 |
| 2013-05-02 | 2013-04-29 | 7.021 | 1,197,651 | -387 | 0.02% | 8,408,356 |
| 2013-04-11 | 2013-04-09 | 6.710 | 1,198,038 | -773 | 0.02% | 8,039,313 |
| 2013-04-09 | 2013-04-05 | 6.529 | 1,198,811 | -3,867 | 0.02% | 7,827,500 |
| 2013-04-05 | 2013-04-02 | 6.697 | 1,202,678 | -387 | 0.02% | 8,054,899 |
| 2013-04-02 | 2013-03-27 | 6.969 | 1,203,065 | -15,468 | 0.02% | 8,384,146 |
| 2013-03-14 | 2013-03-12 | 6.465 | 1,218,533 | -15,469 | 0.02% | 7,877,498 |
| 2013-03-13 | 2013-03-11 | 6.491 | 1,234,002 | +15,469 | 0.02% | 8,009,411 |
| 2013-03-06 | 2013-03-04 | 6.607 | 1,218,533 | +21,656 | 0.02% | 8,050,803 |
| 2013-02-27 | 2013-02-25 | 6.491 | 1,196,877 | -387 | 0.02% | 7,768,447 |
| 2013-02-26 | 2013-02-22 | 6.594 | 1,197,264 | +773 | 0.02% | 7,894,799 |
| 2013-02-19 | 2013-02-15 | 7.008 | 1,196,491 | -1,547 | 0.02% | 8,384,742 |
| 2013-02-08 | 2013-02-06 | 7.034 | 1,198,038 | +774 | 0.02% | 8,426,563 |
| 2013-02-04 | 2013-01-31 | 6.982 | 1,197,264 | -17,789 | 0.02% | 8,359,199 |
| 2013-02-01 | 2013-01-30 | 6.917 | 1,215,053 | -3,480 | 0.02% | 8,404,850 |
| 2013-01-30 | 2013-01-28 | 6.827 | 1,218,533 | +7,734 | 0.02% | 8,318,638 |
| 2013-01-23 | 2013-01-21 | 7.383 | 1,210,799 | +3,480 | 0.02% | 8,939,004 |
| 2013-01-22 | 2013-01-18 | 7.163 | 1,207,319 | +3,094 | 0.02% | 8,647,942 |
| 2013-01-18 | 2013-01-16 | 6.995 | 1,204,225 | -6,187 | 0.02% | 8,423,370 |
| 2013-01-14 | 2013-01-10 | 7.021 | 1,210,412 | -387 | 0.02% | 8,497,947 |
| 2013-01-11 | 2013-01-09 | 7.072 | 1,210,799 | -7,734 | 0.02% | 8,563,284 |
| 2013-01-10 | 2013-01-08 | 6.814 | 1,218,533 | -46,406 | 0.02% | 8,302,883 |
| 2013-01-04 | 2013-01-02 | 6.542 | 1,264,939 | -5,027 | 0.03% | 8,275,630 |
| 2013-01-03 | 2012-12-31 | 6.400 | 1,269,966 | -18,562 | 0.03% | 8,127,899 |
| 2013-01-02 | 2012-12-27 | 6.206 | 1,288,528 | -774 | 0.03% | 7,996,797 |
| 2012-12-21 | 2012-12-19 | 6.297 | 1,289,302 | -4,640 | 0.03% | 8,118,291 |
| 2012-12-14 | 2012-12-12 | 5.986 | 1,293,942 | -387 | 0.03% | 7,745,987 |
| 2012-12-13 | 2012-12-11 | 5.844 | 1,294,329 | -1,934 | 0.03% | 7,564,219 |
| 2012-12-04 | 2012-11-30 | 5.935 | 1,296,263 | -386 | 0.03% | 7,692,842 |
| 2012-12-03 | 2012-11-29 | 5.689 | 1,296,649 | -23,590 | 0.03% | 7,376,598 |
| 2012-11-23 | 2012-11-21 | 5.547 | 1,320,239 | -7,734 | 0.03% | 7,323,030 |
| 2012-11-20 | 2012-11-16 | 5.443 | 1,327,973 | +7,734 | 0.03% | 7,228,569 |
| 2012-11-16 | 2012-11-14 | 5.353 | 1,320,239 | -387 | 0.03% | 7,066,980 |
| 2012-11-13 | 2012-11-09 | 5.417 | 1,320,626 | +2,321 | 0.03% | 7,154,427 |
| 2012-11-12 | 2012-11-08 | 5.392 | 1,318,305 | -774 | 0.03% | 7,107,763 |
| 2012-11-09 | 2012-11-07 | 5.456 | 1,319,079 | -10,054 | 0.03% | 7,197,211 |
| 2012-11-08 | 2012-11-06 | 5.405 | 1,329,133 | -1,547 | 0.03% | 7,183,328 |
| 2012-11-06 | 2012-11-02 | 5.120 | 1,330,680 | -7,734 | 0.03% | 6,813,179 |
| 2012-10-26 | 2012-10-24 | 5.146 | 1,338,414 | -3,481 | 0.03% | 6,887,388 |
| 2012-10-22 | 2012-10-18 | 5.094 | 1,341,895 | +3,481 | 0.03% | 6,835,901 |
| 2012-10-16 | 2012-10-12 | 4.978 | 1,338,414 | -387 | 0.03% | 6,662,423 |
| 2012-10-15 | 2012-10-11 | 5.055 | 1,338,801 | -774 | 0.03% | 6,768,209 |
| 2012-09-27 | 2012-09-25 | 4.952 | 1,339,575 | +13,922 | 0.03% | 6,633,562 |
| 2012-09-19 | 2012-09-17 | 4.900 | 1,325,653 | -15,855 | 0.03% | 6,496,060 |
| 2012-09-18 | 2012-09-14 | 4.887 | 1,341,508 | -7,734 | 0.03% | 6,556,409 |
| 2012-09-17 | 2012-09-13 | 4.680 | 1,349,242 | +1,546 | 0.03% | 6,315,088 |
| 2012-09-14 | 2012-09-12 | 4.668 | 1,347,696 | +7,735 | 0.03% | 6,290,427 |
| 2012-09-06 | 2012-09-04 | 4.590 | 1,339,961 | -15,469 | 0.03% | 6,150,374 |
| 2012-09-04 | 2012-08-31 | 4.732 | 1,355,430 | +387 | 0.03% | 6,414,151 |
| 2012-08-30 | 2012-08-28 | 4.732 | 1,355,043 | -3,867 | 0.03% | 6,412,319 |
| 2012-08-14 | 2012-08-10 | 4.939 | 1,358,910 | -387 | 0.03% | 6,711,739 |
| 2012-08-09 | 2012-08-07 | 4.887 | 1,359,297 | +7,734 | 0.03% | 6,643,350 |
| 2012-08-08 | 2012-08-06 | 4.797 | 1,351,563 | +7,735 | 0.03% | 6,483,226 |
| 2012-08-03 | 2012-08-01 | 4.836 | 1,343,828 | +6,187 | 0.03% | 6,498,248 |
| 2012-08-01 | 2012-07-30 | 4.952 | 1,337,641 | -773 | 0.03% | 6,623,985 |
| 2012-07-10 | 2012-07-06 | 5.379 | 1,338,414 | -1,547 | 0.03% | 7,198,878 |
| 2012-06-27 | 2012-06-25 | 5.236 | 1,339,961 | -3,867 | 0.03% | 7,016,623 |
| 2012-06-26 | 2012-06-22 | 5.564 | 1,343,828 | +3,867 | 0.03% | 7,476,788 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,339,961 | +53,047 | 0.03% | 7,491,288 |
| 2012-06-20 | 2012-06-18 | 5.698 | 1,286,914 | +4,465 | 0.03% | 7,333,080 |
| 2012-06-12 | 2012-06-08 | 5.550 | 1,282,449 | -4,093 | 0.03% | 7,118,052 |
| 2012-06-08 | 2012-06-06 | 5.456 | 1,286,542 | -2,232 | 0.03% | 7,019,740 |
| 2012-05-21 | 2012-05-17 | 5.833 | 1,288,774 | -2,977 | 0.03% | 7,516,878 |
| 2012-05-16 | 2012-05-14 | 5.712 | 1,291,751 | +372 | 0.03% | 7,378,002 |
| 2012-05-15 | 2012-05-11 | 5.886 | 1,291,379 | -372 | 0.03% | 7,601,492 |
| 2012-05-08 | 2012-05-04 | 6.290 | 1,291,751 | -372 | 0.03% | 8,124,482 |
| 2012-03-30 | 2012-03-28 | 6.357 | 1,292,123 | -9,673 | 0.03% | 8,213,647 |
| 2012-03-13 | 2012-03-09 | 6.491 | 1,301,796 | -7,441 | 0.03% | 8,450,085 |
| 2012-03-05 | 2012-03-01 | 6.276 | 1,309,237 | +5,953 | 0.03% | 8,216,865 |
| 2012-02-29 | 2012-02-27 | 6.491 | 1,303,284 | -7,441 | 0.03% | 8,459,744 |
| 2012-02-27 | 2012-02-23 | 6.451 | 1,310,725 | +14,882 | 0.03% | 8,455,199 |
| 2012-02-24 | 2012-02-22 | 6.545 | 1,295,843 | +9,673 | 0.03% | 8,481,104 |
| 2012-02-22 | 2012-02-20 | 6.451 | 1,286,170 | +23,067 | 0.03% | 8,296,800 |
| 2012-02-10 | 2012-02-08 | 6.531 | 1,263,103 | -7,441 | 0.03% | 8,249,850 |
| 2012-02-08 | 2012-02-06 | 6.424 | 1,270,544 | -372 | 0.03% | 8,161,850 |
| 2012-02-07 | 2012-02-03 | 6.316 | 1,270,916 | +372 | 0.03% | 8,027,600 |
| 2012-02-06 | 2012-02-02 | 6.249 | 1,270,544 | +372 | 0.03% | 7,939,875 |
| 2012-02-02 | 2012-01-31 | 6.343 | 1,270,172 | -4,092 | 0.03% | 8,057,041 |
| 2012-01-27 | 2012-01-20 | 6.236 | 1,274,264 | -7,441 | 0.03% | 7,945,997 |
| 2012-01-26 | 2012-01-19 | 6.330 | 1,281,705 | -372 | 0.03% | 8,112,973 |
| 2012-01-13 | 2012-01-11 | 5.537 | 1,282,077 | -37,205 | 0.03% | 7,098,758 |
| 2012-01-11 | 2012-01-09 | 5.241 | 1,319,282 | +37,205 | 0.03% | 6,914,699 |
| 2012-01-09 | 2012-01-05 | 5.456 | 1,282,077 | -11,162 | 0.03% | 6,995,378 |
| 2012-01-06 | 2012-01-04 | 5.497 | 1,293,239 | -7,441 | 0.03% | 7,108,421 |
| 2012-01-04 | 2011-12-30 | 5.456 | 1,300,680 | -372 | 0.03% | 7,096,881 |
| 2011-12-14 | 2011-12-12 | 5.671 | 1,301,052 | +11,162 | 0.03% | 7,378,671 |
| 2011-12-08 | 2011-12-06 | 5.806 | 1,289,890 | -372 | 0.03% | 7,488,717 |
| 2011-12-01 | 2011-11-29 | 5.698 | 1,290,262 | -4,465 | 0.03% | 7,352,157 |
| 2011-11-23 | 2011-11-21 | 5.980 | 1,294,727 | +16,370 | 0.03% | 7,743,000 |
| 2011-11-21 | 2011-11-17 | 6.720 | 1,278,357 | -744 | 0.03% | 8,590,000 |
| 2011-11-17 | 2011-11-15 | 6.249 | 1,279,101 | -59,528 | 0.03% | 7,993,350 |
| 2011-11-11 | 2011-11-09 | 6.303 | 1,338,629 | -744 | 0.03% | 8,437,312 |
| 2011-11-07 | 2011-11-03 | 5.927 | 1,339,373 | -744 | 0.03% | 7,938,001 |
| 2011-11-01 | 2011-10-28 | 6.115 | 1,340,117 | +3,721 | 0.03% | 8,194,550 |
| 2011-10-31 | 2011-10-27 | 5.739 | 1,336,396 | +744 | 0.03% | 7,668,917 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,335,652 | -22,323 | 0.03% | 7,179,998 |
| 2011-10-27 | 2011-10-25 | 5.322 | 1,357,975 | -22,323 | 0.03% | 7,226,999 |
| 2011-10-25 | 2011-10-21 | 5.080 | 1,380,298 | +22,323 | 0.03% | 7,011,899 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,357,975 | -7,813 | 0.03% | 7,336,499 |
| 2011-10-17 | 2011-10-13 | 5.308 | 1,365,788 | +11,161 | 0.03% | 7,250,224 |
| 2011-10-13 | 2011-10-11 | 5.268 | 1,354,627 | -18,602 | 0.03% | 7,136,361 |
| 2011-10-12 | 2011-10-10 | 4.798 | 1,373,229 | -7,441 | 0.03% | 6,588,434 |
| 2011-10-11 | 2011-10-07 | 4.905 | 1,380,670 | +3,720 | 0.03% | 6,772,574 |
| 2011-10-10 | 2011-10-06 | 4.905 | 1,376,950 | -11,161 | 0.03% | 6,754,327 |
| 2011-10-07 | 2011-10-04 | 4.448 | 1,388,111 | +4,092 | 0.03% | 6,174,804 |
| 2011-10-04 | 2011-09-30 | 5.322 | 1,384,019 | -372 | 0.03% | 7,365,602 |
| 2011-10-03 | 2011-09-28 | 5.335 | 1,384,391 | +14,882 | 0.03% | 7,386,187 |
| 2011-09-30 | 2011-09-27 | 5.295 | 1,369,509 | +7,441 | 0.03% | 7,251,572 |
| 2011-09-28 | 2011-09-26 | 5.631 | 1,362,068 | -372 | 0.03% | 7,669,796 |
| 2011-09-15 | 2011-09-12 | 7.069 | 1,362,440 | -372 | 0.03% | 9,631,061 |
| 2011-09-05 | 2011-09-01 | 7.392 | 1,362,812 | +7,441 | 0.03% | 10,073,251 |
| 2011-09-02 | 2011-08-31 | 7.284 | 1,355,371 | -14,882 | 0.03% | 9,872,531 |
| 2011-08-29 | 2011-08-25 | 7.230 | 1,370,253 | -744 | 0.03% | 9,907,271 |
| 2011-08-24 | 2011-08-22 | 7.056 | 1,370,997 | -7,441 | 0.03% | 9,673,126 |
| 2011-08-23 | 2011-08-19 | 7.472 | 1,378,438 | +744 | 0.03% | 10,299,901 |
| 2011-08-17 | 2011-08-15 | 7.714 | 1,377,694 | +8,929 | 0.03% | 10,627,612 |
| 2011-08-10 | 2011-08-08 | 7.365 | 1,368,765 | -8,185 | 0.03% | 10,080,463 |
| 2011-08-05 | 2011-08-03 | 8.413 | 1,376,950 | +7,441 | 0.03% | 11,584,133 |
| 2011-08-03 | 2011-08-01 | 8.520 | 1,369,509 | +744 | 0.03% | 11,668,772 |
| 2011-07-29 | 2011-07-27 | 8.601 | 1,368,765 | -18,602 | 0.03% | 11,772,803 |
| 2011-07-28 | 2011-07-26 | 8.520 | 1,387,367 | -5,209 | 0.03% | 11,820,930 |
| 2011-07-27 | 2011-07-25 | 8.386 | 1,392,576 | -3,720 | 0.03% | 11,678,163 |
| 2011-07-25 | 2011-07-21 | 8.494 | 1,396,296 | +372 | 0.03% | 11,859,479 |
| 2011-07-22 | 2011-07-20 | 8.440 | 1,395,924 | -1,488 | 0.03% | 11,781,279 |
| 2011-07-21 | 2011-07-19 | 8.655 | 1,397,412 | -12,278 | 0.03% | 12,094,317 |
| 2011-07-15 | 2011-07-13 | 8.305 | 1,409,690 | -744 | 0.03% | 11,708,011 |
| 2011-07-14 | 2011-07-12 | 8.211 | 1,410,434 | -8,929 | 0.03% | 11,581,505 |
| 2011-07-13 | 2011-07-11 | 8.238 | 1,419,363 | -372 | 0.03% | 11,692,974 |
| 2011-07-12 | 2011-07-08 | 8.305 | 1,419,735 | -372 | 0.03% | 11,791,438 |
| 2011-06-29 | 2011-06-27 | 7.526 | 1,420,107 | -744 | 0.03% | 10,687,598 |
| 2011-06-24 | 2011-06-22 | 7.338 | 1,420,851 | -3,721 | 0.03% | 10,425,868 |
| 2011-06-23 | 2011-06-21 | 7.499 | 1,424,572 | +20,091 | 0.03% | 10,682,911 |
| 2011-06-20 | 2011-06-16 | 8.218 | 1,404,481 | -14,882 | 0.03% | 11,542,077 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,419,363 | +40,621 | 0.03% | 11,723,289 |
| 2011-06-16 | 2011-06-14 | 8.287 | 1,378,742 | -361 | 0.03% | 11,425,928 |
| 2011-06-14 | 2011-06-10 | 8.273 | 1,379,103 | +5,060 | 0.03% | 11,409,840 |
| 2011-06-09 | 2011-06-07 | 8.536 | 1,374,043 | -14,456 | 0.03% | 11,729,166 |
| 2011-06-03 | 2011-06-01 | 8.910 | 1,388,499 | -8,674 | 0.03% | 12,371,236 |
| 2011-06-02 | 2011-05-31 | 8.509 | 1,397,173 | +4,337 | 0.03% | 11,887,950 |
| 2011-05-31 | 2011-05-27 | 8.481 | 1,392,836 | -3,614 | 0.03% | 11,812,508 |
| 2011-05-27 | 2011-05-25 | 8.329 | 1,396,450 | -2,891 | 0.03% | 11,630,638 |
| 2011-05-19 | 2011-05-17 | 8.301 | 1,399,341 | -7,228 | 0.03% | 11,615,996 |
| 2011-05-16 | 2011-05-12 | 8.343 | 1,406,569 | -10,120 | 0.03% | 11,734,376 |
| 2011-05-11 | 2011-05-06 | 8.384 | 1,416,689 | +3,614 | 0.03% | 11,877,603 |
| 2011-05-09 | 2011-05-05 | 8.439 | 1,413,075 | +4,337 | 0.03% | 11,925,503 |
| 2011-05-04 | 2011-04-29 | 8.481 | 1,408,738 | +5,060 | 0.03% | 11,947,371 |
| 2011-04-27 | 2011-04-21 | 8.329 | 1,403,678 | -723 | 0.03% | 11,690,838 |
| 2011-04-14 | 2011-04-12 | 8.163 | 1,404,401 | -361 | 0.03% | 11,463,700 |
| 2011-04-13 | 2011-04-11 | 8.398 | 1,404,762 | +18,070 | 0.03% | 11,797,041 |
| 2011-04-12 | 2011-04-08 | 8.356 | 1,386,692 | -8,674 | 0.03% | 11,587,736 |
| 2011-04-11 | 2011-04-07 | 8.329 | 1,395,366 | +723 | 0.03% | 11,621,610 |
| 2011-04-07 | 2011-04-04 | 8.398 | 1,394,643 | -3,253 | 0.03% | 11,712,063 |
| 2011-03-29 | 2011-03-25 | 7.955 | 1,397,896 | -13,733 | 0.03% | 11,120,501 |
| 2011-03-21 | 2011-03-17 | 7.457 | 1,411,629 | -1,084 | 0.03% | 10,526,670 |
| 2011-03-18 | 2011-03-16 | 7.678 | 1,412,713 | +10,842 | 0.03% | 10,847,473 |
| 2011-03-17 | 2011-03-15 | 7.734 | 1,401,871 | -32,526 | 0.03% | 10,841,803 |
| 2011-03-11 | 2011-03-09 | 8.066 | 1,434,397 | -3,614 | 0.03% | 11,569,633 |
| 2011-03-07 | 2011-03-03 | 8.011 | 1,438,011 | -50,596 | 0.03% | 11,519,203 |
| 2011-02-28 | 2011-02-24 | 7.609 | 1,488,607 | -14,456 | 0.03% | 11,327,248 |
| 2011-02-18 | 2011-02-16 | 8.260 | 1,503,063 | -4,337 | 0.03% | 12,414,613 |
| 2011-02-14 | 2011-02-10 | 8.177 | 1,507,400 | -3,614 | 0.03% | 12,325,304 |
| 2011-01-26 | 2011-01-24 | 8.605 | 1,511,014 | -9,397 | 0.03% | 13,002,909 |
| 2011-01-25 | 2011-01-21 | 8.550 | 1,520,411 | -3,614 | 0.03% | 12,999,634 |
| 2011-01-18 | 2011-01-14 | 8.287 | 1,524,025 | +3,976 | 0.03% | 12,629,919 |
| 2011-01-17 | 2011-01-13 | 8.412 | 1,520,049 | +2,530 | 0.03% | 12,786,239 |
| 2011-01-03 | 2010-12-29 | 7.941 | 1,517,519 | -362 | 0.03% | 12,051,128 |
| 2010-12-30 | 2010-12-28 | 7.928 | 1,517,881 | +3,614 | 0.03% | 12,033,002 |
| 2010-12-29 | 2010-12-24 | 7.997 | 1,514,267 | -72,280 | 0.03% | 12,109,102 |
| 2010-12-21 | 2010-12-17 | 7.844 | 1,586,547 | -14,456 | 0.03% | 12,445,652 |
| 2010-12-20 | 2010-12-16 | 7.831 | 1,601,003 | +14,456 | 0.03% | 12,536,902 |
| 2010-12-17 | 2010-12-15 | 7.983 | 1,586,547 | -28,912 | 0.03% | 12,665,152 |
| 2010-12-16 | 2010-12-14 | 8.052 | 1,615,459 | +7,228 | 0.03% | 13,007,702 |
| 2010-12-15 | 2010-12-13 | 8.080 | 1,608,231 | -21,684 | 0.03% | 12,994,002 |
| 2010-12-13 | 2010-12-09 | 7.775 | 1,629,915 | +78,063 | 0.04% | 12,673,102 |
| 2010-12-10 | 2010-12-08 | 7.997 | 1,551,852 | +15,901 | 0.03% | 12,409,657 |
| 2010-12-09 | 2010-12-07 | 8.052 | 1,535,951 | +21,684 | 0.03% | 12,367,502 |
| 2010-12-08 | 2010-12-06 | 8.094 | 1,514,267 | -3,614 | 0.03% | 12,255,752 |
| 2010-12-06 | 2010-12-02 | 8.273 | 1,517,881 | -7,228 | 0.03% | 12,558,002 |
| 2010-12-03 | 2010-12-01 | 8.094 | 1,525,109 | -361 | 0.03% | 12,343,502 |
| 2010-11-30 | 2010-11-26 | 8.066 | 1,525,470 | +9,035 | 0.03% | 12,304,214 |
| 2010-11-29 | 2010-11-25 | 8.370 | 1,516,435 | -14,456 | 0.03% | 12,692,899 |
| 2010-11-26 | 2010-11-24 | 8.329 | 1,530,891 | -1,446 | 0.03% | 12,750,359 |
| 2010-11-25 | 2010-11-23 | 8.329 | 1,532,337 | -14,456 | 0.03% | 12,762,402 |
| 2010-11-24 | 2010-11-22 | 8.661 | 1,546,793 | -723 | 0.03% | 13,396,402 |
| 2010-11-22 | 2010-11-18 | 8.619 | 1,547,516 | +31,081 | 0.03% | 13,338,434 |
| 2010-11-18 | 2010-11-16 | 8.771 | 1,516,435 | -9,397 | 0.03% | 13,301,319 |
| 2010-11-16 | 2010-11-12 | 8.882 | 1,525,832 | +3,614 | 0.03% | 13,552,624 |
| 2010-11-15 | 2010-11-11 | 9.090 | 1,522,218 | -1,084 | 0.03% | 13,836,424 |
| 2010-11-11 | 2010-11-09 | 9.283 | 1,523,302 | -14,456 | 0.03% | 14,141,328 |
| 2010-11-10 | 2010-11-08 | 9.339 | 1,537,758 | +34,333 | 0.03% | 14,360,628 |
| 2010-11-09 | 2010-11-05 | 9.256 | 1,503,425 | -134,441 | 0.03% | 13,915,203 |
| 2010-11-05 | 2010-11-03 | 9.048 | 1,637,866 | -46,259 | 0.04% | 14,819,644 |
| 2010-11-04 | 2010-11-02 | 9.048 | 1,684,125 | +32,526 | 0.04% | 15,238,202 |
| 2010-11-03 | 2010-11-01 | 8.924 | 1,651,599 | +3,614 | 0.04% | 14,738,252 |
| 2010-11-02 | 2010-10-29 | 8.799 | 1,647,985 | -24,575 | 0.04% | 14,500,802 |
| 2010-11-01 | 2010-10-28 | 8.951 | 1,672,560 | -36,140 | 0.04% | 14,971,580 |
| 2010-10-29 | 2010-10-27 | 8.896 | 1,708,700 | +61,438 | 0.04% | 15,200,520 |
| 2010-10-28 | 2010-10-26 | 9.214 | 1,647,262 | +3,614 | 0.04% | 15,178,140 |
| 2010-10-27 | 2010-10-25 | 9.380 | 1,643,648 | -39,031 | 0.04% | 15,417,720 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,682,679 | +256,594 | 0.04% | 15,504,478 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,426,085 | -20,961 | 0.03% | 13,041,529 |
| 2010-10-22 | 2010-10-20 | 8.301 | 1,447,046 | -10,842 | 0.03% | 12,011,998 |
| 2010-10-21 | 2010-10-19 | 8.343 | 1,457,888 | -362 | 0.03% | 12,162,508 |
| 2010-10-19 | 2010-10-15 | 8.439 | 1,458,250 | -7,228 | 0.03% | 12,306,753 |
| 2010-10-18 | 2010-10-14 | 8.398 | 1,465,478 | -5,421 | 0.03% | 12,306,928 |
| 2010-10-15 | 2010-10-13 | 8.343 | 1,470,899 | +2,169 | 0.03% | 12,271,053 |
| 2010-10-14 | 2010-10-12 | 8.218 | 1,468,730 | +21,684 | 0.03% | 12,070,078 |
| 2010-10-08 | 2010-10-06 | 8.564 | 1,447,046 | +7,228 | 0.03% | 12,392,378 |
| 2010-10-06 | 2010-10-04 | 8.564 | 1,439,818 | -65,052 | 0.03% | 12,330,478 |
| 2010-10-04 | 2010-09-29 | 8.619 | 1,504,870 | +72,280 | 0.03% | 12,970,857 |
| 2010-09-29 | 2010-09-27 | 8.536 | 1,432,590 | +361 | 0.03% | 12,228,938 |
| 2010-09-28 | 2010-09-24 | 8.578 | 1,432,229 | +9,397 | 0.03% | 12,285,301 |
| 2010-09-22 | 2010-09-20 | 8.605 | 1,422,832 | -36,502 | 0.03% | 12,244,066 |
| 2010-09-21 | 2010-09-17 | 8.675 | 1,459,334 | -9,758 | 0.03% | 12,659,131 |
| 2010-09-20 | 2010-09-16 | 8.453 | 1,469,092 | -12,649 | 0.03% | 12,418,578 |
| 2010-09-17 | 2010-09-15 | 8.550 | 1,481,741 | -21,684 | 0.03% | 12,669,003 |
| 2010-09-16 | 2010-09-14 | 8.509 | 1,503,425 | -21,684 | 0.03% | 12,792,003 |
| 2010-09-15 | 2010-09-13 | 8.412 | 1,525,109 | -52,403 | 0.03% | 12,828,802 |
| 2010-09-10 | 2010-09-08 | 8.329 | 1,577,512 | +13,733 | 0.03% | 13,138,652 |
| 2010-09-09 | 2010-09-07 | 8.398 | 1,563,779 | -64,329 | 0.03% | 13,132,449 |
| 2010-09-08 | 2010-09-06 | 8.467 | 1,628,108 | -74,087 | 0.04% | 13,785,302 |
| 2010-09-06 | 2010-09-02 | 8.232 | 1,702,195 | -94,325 | 0.04% | 14,012,252 |
| 2010-08-30 | 2010-08-26 | 8.315 | 1,796,520 | -7,590 | 0.04% | 14,937,853 |
| 2010-08-24 | 2010-08-20 | 8.536 | 1,804,110 | +71,919 | 0.04% | 15,400,323 |
| 2010-08-17 | 2010-08-13 | 8.398 | 1,732,191 | +71,919 | 0.04% | 14,546,755 |
| 2010-08-16 | 2010-08-12 | 8.260 | 1,660,272 | +144,560 | 0.04% | 13,713,087 |
| 2010-08-10 | 2010-08-06 | 8.467 | 1,515,712 | -3,614 | 0.03% | 12,833,637 |
| 2010-08-09 | 2010-08-05 | 8.509 | 1,519,326 | -7,228 | 0.03% | 12,927,297 |
| 2010-08-02 | 2010-07-29 | 8.204 | 1,526,554 | -7,228 | 0.03% | 12,524,157 |
| 2010-07-29 | 2010-07-27 | 8.370 | 1,533,782 | -7,228 | 0.03% | 12,838,097 |
| 2010-07-28 | 2010-07-26 | 8.301 | 1,541,010 | -10,842 | 0.03% | 12,791,997 |
| 2010-07-26 | 2010-07-22 | 8.024 | 1,551,852 | -3,614 | 0.03% | 12,452,597 |
| 2010-07-23 | 2010-07-21 | 7.914 | 1,555,466 | +3,614 | 0.03% | 12,309,437 |
| 2010-07-13 | 2010-07-09 | 7.761 | 1,551,852 | -7,228 | 0.03% | 12,044,667 |
| 2010-07-08 | 2010-07-06 | 7.720 | 1,559,080 | -72,280 | 0.03% | 12,036,057 |
| 2010-07-02 | 2010-06-29 | 7.346 | 1,631,360 | -5,421 | 0.04% | 11,984,667 |
| 2010-06-30 | 2010-06-28 | 7.457 | 1,636,781 | +50,596 | 0.04% | 12,205,652 |
| 2010-06-29 | 2010-06-25 | 7.471 | 1,586,185 | -7,228 | 0.03% | 11,850,297 |
| 2010-06-25 | 2010-06-23 | 7.651 | 1,593,413 | +7,228 | 0.03% | 12,190,882 |
| 2010-06-24 | 2010-06-22 | 7.471 | 1,586,185 | -14,456 | 0.03% | 11,850,297 |
| 2010-06-23 | 2010-06-21 | 7.609 | 1,600,641 | -130,104 | 0.03% | 12,179,747 |
| 2010-06-22 | 2010-06-18 | 7.319 | 1,730,745 | -362 | 0.04% | 12,666,902 |
| 2010-06-21 | 2010-06-17 | 7.194 | 1,731,107 | +137,332 | 0.04% | 12,454,001 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,593,775 | +48,765 | 0.03% | 11,714,170 |
| 2010-06-14 | 2010-06-10 | 7.250 | 1,545,010 | -350 | 0.03% | 11,201,400 |
| 2010-06-10 | 2010-06-08 | 7.150 | 1,545,360 | -14,014 | 0.03% | 11,049,553 |
| 2010-06-08 | 2010-06-04 | 7.307 | 1,559,374 | +28,027 | 0.03% | 11,394,560 |
| 2010-06-01 | 2010-05-28 | 7.293 | 1,531,347 | -35,034 | 0.03% | 11,167,908 |
| 2010-05-31 | 2010-05-27 | 7.264 | 1,566,381 | -7,007 | 0.03% | 11,378,696 |
| 2010-05-28 | 2010-05-26 | 7.193 | 1,573,388 | -2,802 | 0.03% | 11,317,322 |
| 2010-05-27 | 2010-05-25 | 6.922 | 1,576,190 | -3,504 | 0.04% | 10,910,072 |
| 2010-05-25 | 2010-05-20 | 6.908 | 1,579,694 | -21,020 | 0.04% | 10,911,781 |
| 2010-05-24 | 2010-05-19 | 7.179 | 1,600,714 | +7,006 | 0.04% | 11,491,032 |
| 2010-05-20 | 2010-05-18 | 7.350 | 1,593,708 | -3,503 | 0.04% | 11,713,678 |
| 2010-05-19 | 2010-05-17 | 7.407 | 1,597,211 | -2,102 | 0.04% | 11,830,605 |
| 2010-05-17 | 2010-05-13 | 7.650 | 1,599,313 | -35,034 | 0.04% | 12,234,199 |
| 2010-05-14 | 2010-05-12 | 7.564 | 1,634,347 | +3,503 | 0.04% | 12,362,248 |
| 2010-05-11 | 2010-05-07 | 7.607 | 1,630,844 | +7,007 | 0.04% | 12,405,576 |
| 2010-05-10 | 2010-05-06 | 7.864 | 1,623,837 | +5,255 | 0.04% | 12,769,425 |
| 2010-05-07 | 2010-05-05 | 8.178 | 1,618,582 | +14,014 | 0.04% | 13,236,301 |
| 2010-05-06 | 2010-05-04 | 8.435 | 1,604,568 | -3,504 | 0.04% | 13,533,898 |
| 2010-05-05 | 2010-05-03 | 8.549 | 1,608,072 | -7,006 | 0.04% | 13,747,053 |
| 2010-05-03 | 2010-04-29 | 8.506 | 1,615,078 | -11,912 | 0.04% | 13,737,796 |
| 2010-04-30 | 2010-04-28 | 8.406 | 1,626,990 | +18,568 | 0.04% | 13,676,579 |
| 2010-04-29 | 2010-04-27 | 8.563 | 1,608,422 | +2,102 | 0.04% | 13,773,000 |
| 2010-04-28 | 2010-04-26 | 8.749 | 1,606,320 | +2,803 | 0.04% | 14,053,026 |
| 2010-04-27 | 2010-04-23 | 8.820 | 1,603,517 | -10,510 | 0.04% | 14,142,928 |
| 2010-04-26 | 2010-04-22 | 8.977 | 1,614,027 | -7,358 | 0.04% | 14,489,011 |
| 2010-04-23 | 2010-04-21 | 8.948 | 1,621,385 | +3,504 | 0.04% | 14,508,783 |
| 2010-04-22 | 2010-04-20 | 8.763 | 1,617,881 | -2,102 | 0.04% | 14,177,258 |
| 2010-04-21 | 2010-04-19 | 8.463 | 1,619,983 | +7,007 | 0.04% | 13,710,158 |
| 2010-04-19 | 2010-04-15 | 9.063 | 1,612,976 | -3,504 | 0.04% | 14,617,696 |
| 2010-04-16 | 2010-04-14 | 8.891 | 1,616,480 | -7,007 | 0.04% | 14,372,611 |
| 2010-04-15 | 2010-04-13 | 8.791 | 1,623,487 | -350 | 0.04% | 14,272,723 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,623,837 | -7,007 | 0.04% | 14,808,825 |
| 2010-04-13 | 2010-04-09 | 9.234 | 1,630,844 | -19,969 | 0.04% | 15,058,926 |
| 2010-04-12 | 2010-04-08 | 9.077 | 1,650,813 | -3,504 | 0.04% | 14,984,156 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,654,317 | -152,048 | 0.04% | 15,393,722 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,806,365 | +52,551 | 0.04% | 16,653,876 |
| 2010-04-07 | 2010-03-31 | 8.863 | 1,753,814 | -12,612 | 0.04% | 15,543,629 |
| 2010-04-01 | 2010-03-30 | 8.777 | 1,766,426 | -77,076 | 0.04% | 15,504,147 |
| 2010-03-31 | 2010-03-29 | 8.663 | 1,843,502 | -17,517 | 0.04% | 15,970,172 |
| 2010-03-30 | 2010-03-26 | 8.663 | 1,861,019 | -17,867 | 0.04% | 16,121,921 |
| 2010-03-29 | 2010-03-25 | 8.549 | 1,878,886 | +76,024 | 0.04% | 16,062,182 |
| 2010-03-26 | 2010-03-24 | 8.320 | 1,802,862 | +14,014 | 0.04% | 15,000,590 |
| 2010-03-25 | 2010-03-23 | 8.235 | 1,788,848 | -21,021 | 0.04% | 14,730,807 |
| 2010-03-24 | 2010-03-22 | 8.292 | 1,809,869 | +35,034 | 0.04% | 15,007,231 |
| 2010-03-23 | 2010-03-19 | 8.306 | 1,774,835 | +3,504 | 0.04% | 14,742,063 |
| 2010-03-22 | 2010-03-18 | 8.463 | 1,771,331 | -3,153 | 0.04% | 14,991,038 |
| 2010-03-17 | 2010-03-15 | 8.135 | 1,774,484 | +7,007 | 0.04% | 14,435,248 |
| 2010-03-10 | 2010-03-08 | 8.221 | 1,767,477 | -14,014 | 0.04% | 14,529,597 |
| 2010-03-08 | 2010-03-04 | 8.221 | 1,781,491 | -350 | 0.04% | 14,644,799 |
| 2010-03-03 | 2010-03-01 | 8.378 | 1,781,841 | -350,343 | 0.04% | 14,927,406 |
| 2010-03-02 | 2010-02-26 | 8.335 | 2,132,184 | +1,402 | 0.05% | 17,771,121 |
| 2010-03-01 | 2010-02-25 | 8.335 | 2,130,782 | -10,511 | 0.05% | 17,759,436 |
| 2010-02-26 | 2010-02-24 | 8.135 | 2,141,293 | -7,007 | 0.05% | 17,419,202 |
| 2010-02-24 | 2010-02-22 | 8.135 | 2,148,300 | +3,504 | 0.05% | 17,476,203 |
| 2010-02-23 | 2010-02-19 | 7.921 | 2,144,796 | -11,912 | 0.05% | 16,988,549 |
| 2010-02-19 | 2010-02-17 | 8.006 | 2,156,708 | -7,007 | 0.05% | 17,267,581 |
| 2010-02-12 | 2010-02-10 | 7.635 | 2,163,715 | -35,034 | 0.05% | 16,520,802 |
| 2010-02-09 | 2010-02-05 | 7.535 | 2,198,749 | +40,640 | 0.05% | 16,568,641 |
| 2010-02-08 | 2010-02-04 | 7.821 | 2,158,109 | +8,408 | 0.05% | 16,878,398 |
| 2010-02-05 | 2010-02-03 | 7.807 | 2,149,701 | +4,204 | 0.05% | 16,781,960 |
| 2010-02-03 | 2010-02-01 | 7.764 | 2,145,497 | -4,204 | 0.05% | 16,657,281 |
| 2010-02-02 | 2010-01-29 | 7.849 | 2,149,701 | -1,401 | 0.05% | 16,874,000 |
| 2010-02-01 | 2010-01-28 | 7.607 | 2,151,102 | +14,013 | 0.05% | 16,363,097 |
| 2010-01-28 | 2010-01-26 | 7.878 | 2,137,089 | -28,728 | 0.05% | 16,836,003 |
| 2010-01-27 | 2010-01-25 | 8.135 | 2,165,817 | +20,670 | 0.05% | 17,618,702 |
| 2010-01-26 | 2010-01-22 | 8.378 | 2,145,147 | +7,007 | 0.05% | 17,971,009 |
| 2010-01-25 | 2010-01-21 | 8.178 | 2,138,140 | -10,860 | 0.05% | 17,485,098 |
| 2010-01-22 | 2010-01-20 | 8.392 | 2,149,000 | +7,707 | 0.05% | 18,033,958 |
| 2010-01-21 | 2010-01-19 | 8.577 | 2,141,293 | +7,708 | 0.05% | 18,366,562 |
| 2010-01-19 | 2010-01-15 | 8.606 | 2,133,585 | -14,014 | 0.05% | 18,361,348 |
| 2010-01-18 | 2010-01-14 | 8.734 | 2,147,599 | +7,007 | 0.05% | 18,757,801 |
| 2010-01-15 | 2010-01-13 | 8.749 | 2,140,592 | +7,707 | 0.05% | 18,727,149 |
| 2010-01-14 | 2010-01-12 | 9.105 | 2,132,885 | -8,057 | 0.05% | 19,420,724 |
| 2010-01-13 | 2010-01-11 | 8.734 | 2,140,942 | -21,371 | 0.05% | 18,699,656 |
| 2010-01-12 | 2010-01-08 | 8.634 | 2,162,313 | +7,007 | 0.05% | 18,670,297 |
| 2010-01-11 | 2010-01-07 | 8.520 | 2,155,306 | +7,006 | 0.05% | 18,363,716 |
| 2010-01-08 | 2010-01-06 | 8.577 | 2,148,300 | -39,238 | 0.05% | 18,426,663 |
| 2010-01-07 | 2010-01-05 | 8.278 | 2,187,538 | -7,007 | 0.05% | 18,107,600 |
| 2010-01-06 | 2010-01-04 | 7.692 | 2,194,545 | -6,306 | 0.05% | 16,881,481 |
| 2010-01-05 | 2009-12-31 | 7.735 | 2,200,851 | -13,313 | 0.05% | 17,024,220 |
| 2010-01-04 | 2009-12-29 | 7.692 | 2,214,164 | -195,491 | 0.05% | 17,032,400 |
| 2009-12-30 | 2009-12-28 | 7.735 | 2,409,655 | -140,137 | 0.05% | 18,639,380 |
| 2009-12-23 | 2009-12-21 | 7.564 | 2,549,792 | -14,014 | 0.06% | 19,286,700 |
| 2009-12-22 | 2009-12-18 | 7.478 | 2,563,806 | -84,432 | 0.06% | 19,173,162 |
| 2009-12-18 | 2009-12-16 | 7.849 | 2,648,238 | +105,103 | 0.06% | 20,787,248 |
| 2009-12-17 | 2009-12-15 | 8.064 | 2,543,135 | -351 | 0.06% | 20,506,671 |
| 2009-12-16 | 2009-12-14 | 8.163 | 2,543,486 | -23,122 | 0.06% | 20,763,601 |
| 2009-12-15 | 2009-12-11 | 8.163 | 2,566,608 | -8,058 | 0.06% | 20,952,356 |
| 2009-12-14 | 2009-12-10 | 7.949 | 2,574,666 | -351 | 0.06% | 20,466,963 |
| 2009-12-11 | 2009-12-09 | 7.878 | 2,575,017 | +7,007 | 0.06% | 20,286,003 |
| 2009-12-10 | 2009-12-08 | 8.035 | 2,568,010 | +14,014 | 0.06% | 20,633,952 |
| 2009-12-09 | 2009-12-07 | 8.121 | 2,553,996 | +5,956 | 0.06% | 20,740,049 |
| 2009-12-08 | 2009-12-04 | 8.135 | 2,548,040 | -21,021 | 0.06% | 20,728,048 |
| 2009-12-07 | 2009-12-03 | 8.149 | 2,569,061 | -28,027 | 0.06% | 20,935,716 |
| 2009-12-04 | 2009-12-02 | 8.106 | 2,597,088 | -8,759 | 0.06% | 21,052,918 |
| 2009-12-03 | 2009-12-01 | 8.064 | 2,605,847 | +49,048 | 0.06% | 21,012,352 |
| 2009-12-02 | 2009-11-30 | 8.006 | 2,556,799 | -7,007 | 0.06% | 20,470,891 |
| 2009-12-01 | 2009-11-27 | 7.735 | 2,563,806 | -42,041 | 0.06% | 19,831,782 |
| 2009-11-30 | 2009-11-26 | 8.049 | 2,605,847 | +40,290 | 0.06% | 20,975,162 |
| 2009-11-27 | 2009-11-25 | 8.178 | 2,565,557 | -6,657 | 0.06% | 20,980,392 |
| 2009-11-26 | 2009-11-24 | 8.092 | 2,572,214 | +14,014 | 0.06% | 20,814,571 |
| 2009-11-25 | 2009-11-23 | 8.206 | 2,558,200 | -701 | 0.06% | 20,993,248 |
| 2009-11-24 | 2009-11-20 | 8.178 | 2,558,901 | -5,255 | 0.06% | 20,925,961 |
| 2009-11-23 | 2009-11-19 | 8.221 | 2,564,156 | -145,042 | 0.06% | 21,078,720 |
| 2009-11-20 | 2009-11-18 | 8.021 | 2,709,198 | +136,634 | 0.06% | 21,729,732 |
| 2009-11-19 | 2009-11-17 | 8.121 | 2,572,564 | -49,048 | 0.06% | 20,890,833 |
| 2009-11-18 | 2009-11-16 | 8.263 | 2,621,612 | +28,027 | 0.06% | 21,663,283 |
| 2009-11-17 | 2009-11-13 | 7.835 | 2,593,585 | +21,371 | 0.06% | 20,321,237 |
| 2009-11-13 | 2009-11-11 | 7.978 | 2,572,214 | -10,510 | 0.06% | 20,520,891 |
| 2009-11-12 | 2009-11-10 | 7.864 | 2,582,724 | +7,007 | 0.06% | 20,309,859 |
| 2009-11-11 | 2009-11-09 | 8.035 | 2,575,717 | +31,530 | 0.06% | 20,695,877 |
| 2009-11-10 | 2009-11-06 | 7.978 | 2,544,187 | -110,708 | 0.06% | 20,297,294 |
| 2009-11-09 | 2009-11-05 | 7.764 | 2,654,895 | -126,473 | 0.06% | 20,612,162 |
| 2009-11-06 | 2009-11-04 | 7.578 | 2,781,368 | +14,013 | 0.06% | 21,078,042 |
| 2009-11-05 | 2009-11-03 | 7.493 | 2,767,355 | +14,014 | 0.06% | 20,734,878 |
| 2009-11-04 | 2009-11-02 | 7.678 | 2,753,341 | +63,062 | 0.06% | 21,140,710 |
| 2009-11-03 | 2009-10-30 | 7.650 | 2,690,279 | +6,656 | 0.06% | 20,579,718 |
| 2009-11-02 | 2009-10-29 | 7.578 | 2,683,623 | +60,609 | 0.06% | 20,337,302 |
| 2009-10-30 | 2009-10-28 | 7.750 | 2,623,014 | +80,579 | 0.06% | 20,327,208 |
| 2009-10-29 | 2009-10-27 | 7.978 | 2,542,435 | -23,823 | 0.06% | 20,283,316 |
| 2009-10-28 | 2009-10-23 | 7.992 | 2,566,258 | -18,218 | 0.06% | 20,509,999 |
| 2009-10-23 | 2009-10-21 | 8.078 | 2,584,476 | -7,007 | 0.06% | 20,876,911 |
| 2009-10-22 | 2009-10-20 | 8.149 | 2,591,483 | -67,616 | 0.06% | 21,118,437 |
| 2009-10-21 | 2009-10-19 | 7.892 | 2,659,099 | +1,051 | 0.06% | 20,986,351 |
| 2009-10-20 | 2009-10-16 | 7.750 | 2,658,048 | +3,504 | 0.06% | 20,598,707 |
| 2009-10-19 | 2009-10-15 | 7.678 | 2,654,544 | -2,102 | 0.06% | 20,382,127 |
| 2009-10-16 | 2009-10-14 | 7.750 | 2,656,646 | +14,013 | 0.06% | 20,587,842 |
| 2009-10-13 | 2009-10-09 | 7.907 | 2,642,633 | -87,936 | 0.06% | 20,894,112 |
| 2009-10-12 | 2009-10-08 | 7.821 | 2,730,569 | +26,626 | 0.06% | 21,355,562 |
| 2009-10-09 | 2009-10-07 | 7.550 | 2,703,943 | +18,218 | 0.06% | 20,414,113 |
| 2009-10-08 | 2009-10-06 | 7.450 | 2,685,725 | +18,919 | 0.06% | 20,008,261 |
| 2009-10-07 | 2009-10-05 | 7.293 | 2,666,806 | +7,006 | 0.06% | 19,448,657 |
| 2009-10-06 | 2009-10-02 | 7.436 | 2,659,800 | +21,021 | 0.06% | 19,777,164 |
| 2009-10-02 | 2009-09-29 | 7.949 | 2,638,779 | -30,129 | 0.06% | 20,976,620 |
| 2009-09-30 | 2009-09-28 | 7.935 | 2,668,908 | +38,537 | 0.06% | 21,178,037 |
| 2009-09-29 | 2009-09-25 | 8.192 | 2,630,371 | -14,364 | 0.06% | 21,547,962 |
| 2009-09-28 | 2009-09-24 | 7.949 | 2,644,735 | +17,868 | 0.06% | 21,023,967 |
| 2009-09-25 | 2009-09-23 | 8.106 | 2,626,867 | +350 | 0.06% | 21,294,317 |
| 2009-09-24 | 2009-09-22 | 8.677 | 2,626,517 | -18,918 | 0.06% | 22,790,880 |
| 2009-09-23 | 2009-09-21 | 8.634 | 2,645,435 | -24,524 | 0.06% | 22,841,771 |
| 2009-09-22 | 2009-09-18 | 8.806 | 2,669,959 | -21,021 | 0.06% | 23,510,781 |
| 2009-09-21 | 2009-09-17 | 8.577 | 2,690,980 | +79,878 | 0.06% | 23,081,405 |
| 2009-09-18 | 2009-09-16 | 8.477 | 2,611,102 | -14,014 | 0.06% | 22,135,411 |
| 2009-09-17 | 2009-09-15 | 8.235 | 2,625,116 | -2,802 | 0.06% | 21,617,308 |
| 2009-09-16 | 2009-09-14 | 8.378 | 2,627,918 | +360,852 | 0.06% | 22,015,432 |
| 2009-09-15 | 2009-09-11 | 8.734 | 2,267,066 | +4,555 | 0.05% | 19,801,263 |
| 2009-09-14 | 2009-09-10 | 8.663 | 2,262,511 | +101,249 | 0.05% | 19,600,028 |
| 2009-09-11 | 2009-09-09 | 8.806 | 2,161,262 | +24,524 | 0.05% | 19,031,363 |
| 2009-09-10 | 2009-09-08 | 8.891 | 2,136,738 | -7,708 | 0.05% | 18,998,382 |
| 2009-09-09 | 2009-09-07 | 9.005 | 2,144,446 | -59,908 | 0.05% | 19,311,756 |
| 2009-09-08 | 2009-09-04 | 8.991 | 2,204,354 | +65,864 | 0.05% | 19,819,796 |
| 2009-09-07 | 2009-09-03 | 8.592 | 2,138,490 | +32,231 | 0.05% | 18,373,040 |
| 2009-09-04 | 2009-09-02 | 8.663 | 2,106,259 | -10,510 | 0.05% | 18,246,424 |
| 2009-09-03 | 2009-09-01 | 8.563 | 2,116,769 | -7,357 | 0.05% | 18,126,002 |
| 2009-09-02 | 2009-08-31 | 8.506 | 2,124,126 | -350 | 0.05% | 18,067,740 |
| 2009-09-01 | 2009-08-28 | 8.064 | 2,124,476 | -63,062 | 0.05% | 17,130,797 |
| 2009-08-31 | 2009-08-27 | 8.221 | 2,187,538 | -26,976 | 0.05% | 17,982,720 |
| 2009-08-28 | 2009-08-26 | 8.406 | 2,214,514 | +90,038 | 0.05% | 18,615,342 |
| 2009-08-27 | 2009-08-25 | 8.463 | 2,124,476 | +10,510 | 0.05% | 17,979,757 |
| 2009-08-26 | 2009-08-24 | 8.592 | 2,113,966 | -87,235 | 0.05% | 18,162,340 |
| 2009-08-25 | 2009-08-21 | 8.549 | 2,201,201 | -15,415 | 0.05% | 18,817,582 |
| 2009-08-24 | 2009-08-20 | 8.221 | 2,216,616 | +62,361 | 0.05% | 18,221,757 |
| 2009-08-21 | 2009-08-19 | 8.078 | 2,154,255 | +24,173 | 0.05% | 17,401,667 |
| 2009-08-20 | 2009-08-18 | 8.049 | 2,130,082 | +37,136 | 0.05% | 17,145,602 |
| 2009-08-18 | 2009-08-14 | 8.934 | 2,092,946 | +4,205 | 0.05% | 18,698,624 |
| 2009-08-17 | 2009-08-13 | 8.977 | 2,088,741 | +11,911 | 0.05% | 18,750,486 |
| 2009-08-14 | 2009-08-12 | 8.891 | 2,076,830 | -4,905 | 0.05% | 18,465,722 |
| 2009-08-13 | 2009-08-11 | 9.291 | 2,081,735 | +2,803 | 0.05% | 19,341,214 |
| 2009-08-12 | 2009-08-10 | 8.834 | 2,078,932 | -177,974 | 0.05% | 18,365,732 |
| 2009-08-11 | 2009-08-07 | 8.734 | 2,256,906 | +14,014 | 0.05% | 19,712,522 |
| 2009-08-07 | 2009-08-05 | 9.134 | 2,242,892 | -3,153 | 0.05% | 20,486,399 |
| 2009-08-06 | 2009-08-04 | 9.319 | 2,246,045 | -12,963 | 0.05% | 20,931,914 |
| 2009-08-05 | 2009-08-03 | 9.291 | 2,259,008 | -32,932 | 0.05% | 20,988,242 |
| 2009-08-04 | 2009-07-31 | 8.863 | 2,291,940 | -176,222 | 0.05% | 20,312,910 |
| 2009-08-03 | 2009-07-30 | 8.820 | 2,468,162 | -462,452 | 0.05% | 21,769,048 |
| 2009-07-31 | 2009-07-29 | 7.493 | 2,930,614 | +567,554 | 0.07% | 21,958,124 |
| 2009-07-30 | 2009-07-28 | 7.807 | 2,363,060 | -37,136 | 0.05% | 18,447,579 |
| 2009-07-29 | 2009-07-27 | 7.750 | 2,400,196 | +245,240 | 0.05% | 18,600,467 |
| 2009-07-28 | 2009-07-24 | 7.721 | 2,154,956 | +37,487 | 0.05% | 16,638,454 |
| 2009-07-27 | 2009-07-23 | 7.707 | 2,117,469 | -43,793 | 0.05% | 16,318,796 |
| 2009-07-24 | 2009-07-22 | 7.664 | 2,161,262 | -25,575 | 0.05% | 16,563,763 |
| 2009-07-23 | 2009-07-21 | 7.507 | 2,186,837 | +30,129 | 0.05% | 16,416,458 |
| 2009-07-22 | 2009-07-20 | 7.507 | 2,156,708 | +30,830 | 0.05% | 16,190,281 |
| 2009-07-21 | 2009-07-17 | 7.036 | 2,125,878 | -4,204 | 0.05% | 14,957,622 |
| 2009-07-17 | 2009-07-15 | 6.908 | 2,130,082 | +7,007 | 0.05% | 14,713,601 |
| 2009-07-16 | 2009-07-14 | 6.765 | 2,123,075 | -7,007 | 0.05% | 14,362,200 |
| 2009-07-15 | 2009-07-13 | 6.693 | 2,130,082 | +7,007 | 0.05% | 14,257,601 |
| 2009-07-10 | 2009-07-08 | 6.765 | 2,123,075 | +1,401 | 0.05% | 14,362,200 |
| 2009-07-08 | 2009-07-06 | 6.950 | 2,121,674 | +4,205 | 0.05% | 14,746,363 |
| 2009-07-07 | 2009-07-03 | 6.893 | 2,117,469 | -6,657 | 0.05% | 14,596,257 |
| 2009-07-03 | 2009-06-30 | 6.879 | 2,124,126 | +7,007 | 0.05% | 14,611,830 |
| 2009-07-02 | 2009-06-29 | 7.136 | 2,117,119 | +14,014 | 0.05% | 15,107,499 |
| 2009-06-30 | 2009-06-26 | 7.264 | 2,103,105 | -8,409 | 0.05% | 15,277,632 |
| 2009-06-29 | 2009-06-25 | 7.022 | 2,111,514 | -35,735 | 0.05% | 14,826,422 |
| 2009-06-25 | 2009-06-23 | 6.636 | 2,147,249 | +10,511 | 0.05% | 14,249,928 |
| 2009-06-24 | 2009-06-22 | 7.022 | 2,136,738 | +32,231 | 0.05% | 15,003,538 |
| 2009-06-23 | 2009-06-19 | 6.993 | 2,104,507 | -28,027 | 0.05% | 14,717,151 |
| 2009-06-22 | 2009-06-18 | 7.050 | 2,132,534 | +31,180 | 0.05% | 15,034,889 |
| 2009-06-19 | 2009-06-17 | 7.350 | 2,101,354 | -10,510 | 0.05% | 15,444,852 |
| 2009-06-18 | 2009-06-16 | 7.036 | 2,111,864 | +3,503 | 0.05% | 14,859,020 |
| 2009-06-17 | 2009-06-15 | 7.378 | 2,108,361 | +4,555 | 0.05% | 15,556,533 |
| 2009-06-16 | 2009-06-12 | 7.564 | 2,103,806 | -28,378 | 0.05% | 15,913,249 |
| 2009-06-15 | 2009-06-11 | 7.666 | 2,132,184 | +4,204 | 0.05% | 16,344,649 |
| 2009-06-12 | 2009-06-10 | 7.289 | 2,127,980 | +29,766 | 0.05% | 15,510,678 |
| 2009-06-11 | 2009-06-09 | 6.811 | 2,098,214 | +19,668 | 0.05% | 14,290,351 |
| 2009-06-09 | 2009-06-05 | 6.985 | 2,078,546 | -21,048 | 0.05% | 14,517,837 |
| 2009-06-08 | 2009-06-04 | 6.854 | 2,099,594 | -6,901 | 0.05% | 14,391,025 |
| 2009-06-05 | 2009-06-03 | 6.999 | 2,106,495 | -17,942 | 0.05% | 14,743,575 |
| 2009-06-04 | 2009-06-02 | 6.869 | 2,124,437 | -14,492 | 0.05% | 14,592,088 |
| 2009-06-03 | 2009-06-01 | 7.072 | 2,138,929 | -80,740 | 0.05% | 15,125,559 |
| 2009-06-02 | 2009-05-29 | 6.927 | 2,219,669 | -7,591 | 0.05% | 15,374,867 |
| 2009-06-01 | 2009-05-27 | 6.709 | 2,227,260 | -11,732 | 0.05% | 14,943,322 |
| 2009-05-29 | 2009-05-26 | 6.579 | 2,238,992 | -53,827 | 0.05% | 14,730,030 |
| 2009-05-27 | 2009-05-25 | 6.651 | 2,292,819 | +23,463 | 0.05% | 15,250,276 |
| 2009-05-26 | 2009-05-22 | 6.347 | 2,269,356 | -9,661 | 0.05% | 14,403,631 |
| 2009-05-25 | 2009-05-21 | 6.202 | 2,279,017 | -95,922 | 0.05% | 14,134,700 |
| 2009-05-22 | 2009-05-20 | 6.231 | 2,374,939 | +131,807 | 0.05% | 14,798,448 |
| 2009-05-21 | 2009-05-19 | 6.390 | 2,243,132 | -455,459 | 0.05% | 14,334,702 |
| 2009-05-20 | 2009-05-18 | 5.854 | 2,698,591 | +199,436 | 0.06% | 15,798,421 |
| 2009-05-19 | 2009-05-15 | 5.391 | 2,499,155 | -124,216 | 0.06% | 13,471,979 |
| 2009-05-18 | 2009-05-14 | 4.999 | 2,623,371 | -62,108 | 0.06% | 13,115,174 |
| 2009-05-15 | 2009-05-13 | 5.028 | 2,685,479 | +20,703 | 0.06% | 13,503,504 |
| 2009-05-13 | 2009-05-11 | 4.782 | 2,664,776 | +7,245 | 0.06% | 12,742,948 |
| 2009-05-12 | 2009-05-08 | 5.043 | 2,657,531 | -179,768 | 0.06% | 13,401,482 |
| 2009-05-11 | 2009-05-07 | 5.057 | 2,837,299 | +32,435 | 0.06% | 14,349,137 |
| 2009-05-08 | 2009-05-06 | 5.014 | 2,804,864 | +391,280 | 0.06% | 14,063,168 |
| 2009-05-07 | 2009-05-05 | 4.724 | 2,413,584 | +43,130 | 0.05% | 11,401,849 |
| 2009-05-06 | 2009-05-04 | 4.333 | 2,370,454 | +44,856 | 0.05% | 10,270,651 |
| 2009-05-05 | 2009-04-30 | 3.985 | 2,325,598 | -43,476 | 0.05% | 9,267,500 |
| 2009-05-04 | 2009-04-29 | 3.898 | 2,369,074 | +48,307 | 0.05% | 9,234,772 |
| 2009-04-30 | 2009-04-28 | 3.753 | 2,320,767 | +10,351 | 0.05% | 8,710,168 |
| 2009-04-29 | 2009-04-27 | 3.927 | 2,310,416 | +13,802 | 0.05% | 9,073,080 |
| 2009-04-28 | 2009-04-24 | 4.188 | 2,296,614 | -13,802 | 0.05% | 9,617,919 |
| 2009-04-27 | 2009-04-23 | 4.130 | 2,310,416 | -17,252 | 0.05% | 9,541,800 |
| 2009-04-24 | 2009-04-22 | 4.028 | 2,327,668 | +20,702 | 0.05% | 9,376,939 |
| 2009-04-23 | 2009-04-21 | 4.217 | 2,306,966 | +6,901 | 0.05% | 9,728,131 |
| 2009-04-22 | 2009-04-20 | 4.333 | 2,300,065 | +10,352 | 0.05% | 9,965,671 |
| 2009-04-21 | 2009-04-17 | 4.289 | 2,289,713 | +6,900 | 0.05% | 9,821,278 |
| 2009-04-20 | 2009-04-16 | 4.507 | 2,282,813 | -4,140 | 0.05% | 10,287,882 |
| 2009-04-17 | 2009-04-15 | 4.623 | 2,286,953 | +28,984 | 0.05% | 10,571,660 |
| 2009-04-16 | 2009-04-14 | 4.376 | 2,257,969 | -20,703 | 0.05% | 9,881,438 |
| 2009-04-15 | 2009-04-09 | 4.202 | 2,278,672 | -13,802 | 0.05% | 9,575,800 |
| 2009-04-14 | 2009-04-08 | 4.130 | 2,292,474 | -6,901 | 0.05% | 9,467,701 |
| 2009-04-09 | 2009-04-07 | 4.188 | 2,299,375 | +35,885 | 0.05% | 9,629,481 |
| 2009-04-08 | 2009-04-06 | 4.318 | 2,263,490 | +2,070 | 0.05% | 9,774,400 |
| 2009-04-07 | 2009-04-03 | 4.391 | 2,261,420 | -18,632 | 0.05% | 9,929,311 |
| 2009-04-06 | 2009-04-02 | 4.072 | 2,280,052 | -173,902 | 0.05% | 9,284,239 |
| 2009-04-02 | 2009-03-31 | 3.739 | 2,453,954 | -41,406 | 0.06% | 9,174,478 |
| 2009-04-01 | 2009-03-30 | 3.797 | 2,495,360 | -82,810 | 0.06% | 9,473,921 |
| 2009-03-31 | 2009-03-27 | 3.956 | 2,578,170 | +150,439 | 0.06% | 10,199,278 |
| 2009-03-30 | 2009-03-26 | 4.028 | 2,427,731 | +41,405 | 0.05% | 9,780,040 |
| 2009-03-27 | 2009-03-25 | 3.811 | 2,386,326 | -27,603 | 0.05% | 9,094,541 |
| 2009-03-26 | 2009-03-24 | 3.855 | 2,413,929 | +55,207 | 0.05% | 9,304,679 |
| 2009-03-25 | 2009-03-23 | 3.942 | 2,358,722 | -117,315 | 0.05% | 9,296,959 |
| 2009-03-24 | 2009-03-20 | 3.608 | 2,476,037 | -41,406 | 0.06% | 8,934,119 |
| 2009-03-23 | 2009-03-19 | 3.536 | 2,517,443 | +149,059 | 0.06% | 8,901,121 |
| 2009-03-20 | 2009-03-18 | 3.434 | 2,368,384 | -16,562 | 0.05% | 8,133,842 |
| 2009-03-18 | 2009-03-16 | 3.449 | 2,384,946 | +18,633 | 0.05% | 8,225,281 |
| 2009-03-17 | 2009-03-13 | 3.260 | 2,366,313 | -19,323 | 0.05% | 7,715,249 |
| 2009-03-16 | 2009-03-12 | 3.231 | 2,385,636 | +20,703 | 0.05% | 7,709,111 |
| 2009-03-06 | 2009-03-04 | 3.463 | 2,364,933 | -2,415 | 0.05% | 8,190,530 |
| 2009-03-05 | 2009-03-03 | 3.333 | 2,367,348 | +6,901 | 0.05% | 7,890,149 |
| 2009-03-04 | 2009-03-02 | 3.116 | 2,360,447 | +6,900 | 0.05% | 7,354,073 |
| 2009-03-03 | 2009-02-27 | 3.304 | 2,353,547 | -13,801 | 0.05% | 7,775,941 |
| 2009-03-02 | 2009-02-26 | 3.391 | 2,367,348 | +13,801 | 0.05% | 8,027,369 |
| 2009-02-27 | 2009-02-25 | 3.492 | 2,353,547 | -13,801 | 0.05% | 8,219,306 |
| 2009-02-26 | 2009-02-24 | 3.478 | 2,367,348 | +13,801 | 0.05% | 8,233,199 |
| 2009-02-25 | 2009-02-23 | 3.623 | 2,353,547 | +345 | 0.05% | 8,526,251 |
| 2009-02-23 | 2009-02-19 | 3.840 | 2,353,202 | -13,801 | 0.05% | 9,036,502 |
| 2009-02-20 | 2009-02-18 | 3.710 | 2,367,003 | +27,603 | 0.05% | 8,780,799 |
| 2009-02-19 | 2009-02-17 | 3.739 | 2,339,400 | -13,802 | 0.05% | 8,746,201 |
| 2009-02-18 | 2009-02-16 | 3.869 | 2,353,202 | -20,702 | 0.05% | 9,104,702 |
| 2009-02-17 | 2009-02-13 | 3.942 | 2,373,904 | -34,505 | 0.05% | 9,356,799 |
| 2009-02-13 | 2009-02-11 | 3.826 | 2,408,409 | +48,307 | 0.05% | 9,213,601 |
| 2009-02-12 | 2009-02-10 | 3.999 | 2,360,102 | +48,306 | 0.05% | 9,439,198 |
| 2009-02-11 | 2009-02-09 | 3.913 | 2,311,796 | -1,035 | 0.05% | 9,044,999 |
| 2009-02-09 | 2009-02-05 | 3.768 | 2,312,831 | -345 | 0.05% | 8,713,899 |
| 2009-02-04 | 2009-02-02 | 3.536 | 2,313,176 | -8,972 | 0.05% | 8,178,878 |
| 2009-02-03 | 2009-01-30 | 3.739 | 2,322,148 | -6,900 | 0.05% | 8,681,702 |
| 2009-02-02 | 2009-01-29 | 3.434 | 2,329,048 | -6,901 | 0.05% | 7,998,748 |
| 2009-01-30 | 2009-01-23 | 3.304 | 2,335,949 | +10,351 | 0.05% | 7,717,799 |
| 2009-01-22 | 2009-01-20 | 3.811 | 2,325,598 | -20,703 | 0.05% | 8,863,100 |
| 2009-01-21 | 2009-01-19 | 3.811 | 2,346,301 | -6,901 | 0.05% | 8,942,001 |
| 2009-01-20 | 2009-01-16 | 3.782 | 2,353,202 | +10,352 | 0.05% | 8,900,102 |
| 2009-01-19 | 2009-01-15 | 3.855 | 2,342,850 | -6,901 | 0.05% | 9,030,699 |
| 2009-01-16 | 2009-01-14 | 3.971 | 2,349,751 | +6,901 | 0.05% | 9,329,699 |
| 2009-01-15 | 2009-01-13 | 3.695 | 2,342,850 | -3,451 | 0.05% | 8,657,249 |
| 2009-01-14 | 2009-01-12 | 3.695 | 2,346,301 | +13,802 | 0.05% | 8,670,001 |
| 2009-01-13 | 2009-01-09 | 4.028 | 2,332,499 | +13,802 | 0.05% | 9,396,400 |
| 2009-01-12 | 2009-01-08 | 3.956 | 2,318,697 | +13,802 | 0.05% | 9,172,799 |
| 2009-01-09 | 2009-01-07 | 4.304 | 2,304,895 | -195,985 | 0.05% | 9,919,798 |
| 2009-01-08 | 2009-01-06 | 4.565 | 2,500,880 | +106,963 | 0.06% | 11,415,598 |
| 2009-01-07 | 2009-01-05 | 4.550 | 2,393,917 | +26,224 | 0.05% | 10,892,661 |
| 2009-01-06 | 2009-01-02 | 4.173 | 2,367,693 | -71,080 | 0.05% | 9,881,278 |
| 2009-01-05 | 2008-12-31 | 3.681 | 2,438,773 | -132,497 | 0.06% | 8,976,362 |
| 2009-01-02 | 2008-12-29 | 3.782 | 2,571,270 | +33,125 | 0.06% | 9,724,862 |
| 2008-12-30 | 2008-12-24 | 3.623 | 2,538,145 | -5,521 | 0.06% | 9,194,999 |
| 2008-12-29 | 2008-12-22 | 3.739 | 2,543,666 | +17,597 | 0.06% | 9,509,880 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,526,069 | +33,815 | 0.06% | 10,432,426 |
| 2008-12-22 | 2008-12-18 | 4.130 | 2,492,254 | +11,731 | 0.06% | 10,292,773 |
| 2008-12-19 | 2008-12-17 | 3.347 | 2,480,523 | -409,567 | 0.06% | 8,303,295 |
| 2008-12-18 | 2008-12-16 | 3.188 | 2,890,090 | -5,866 | 0.07% | 9,213,599 |
| 2008-12-17 | 2008-12-15 | 3.217 | 2,895,956 | -65,559 | 0.07% | 9,316,230 |
| 2008-12-16 | 2008-12-12 | 3.188 | 2,961,515 | -169,071 | 0.07% | 9,441,302 |
| 2008-12-15 | 2008-12-11 | 3.463 | 3,130,586 | -1,315,723 | 0.07% | 10,842,234 |
| 2008-12-12 | 2008-12-10 | 3.333 | 4,446,309 | +1,678,830 | 0.10% | 14,819,131 |
| 2008-12-11 | 2008-12-09 | 3.058 | 2,767,479 | -55,207 | 0.06% | 8,461,786 |
| 2008-12-10 | 2008-12-08 | 3.217 | 2,822,686 | +120,765 | 0.06% | 9,080,522 |
| 2008-12-08 | 2008-12-04 | 2.724 | 2,701,921 | -69,008 | 0.06% | 7,360,812 |
| 2008-12-05 | 2008-12-03 | 2.753 | 2,770,929 | -138,018 | 0.06% | 7,629,117 |
| 2008-12-03 | 2008-12-01 | 2.753 | 2,908,947 | +530,557 | 0.07% | 8,009,117 |
| 2008-12-01 | 2008-11-27 | 2.623 | 2,378,390 | +37,955 | 0.05% | 6,238,166 |
| 2008-11-27 | 2008-11-25 | 2.536 | 2,340,435 | -3,450 | 0.05% | 5,935,125 |
| 2008-11-26 | 2008-11-24 | 2.463 | 2,343,885 | -6,901 | 0.05% | 5,774,049 |
| 2008-11-25 | 2008-11-21 | 2.536 | 2,350,786 | -6,901 | 0.05% | 5,961,374 |
| 2008-11-24 | 2008-11-20 | 2.449 | 2,357,687 | +3,105 | 0.05% | 5,773,885 |
| 2008-11-21 | 2008-11-19 | 2.608 | 2,354,582 | -34,504 | 0.05% | 6,141,601 |
| 2008-11-20 | 2008-11-18 | 2.768 | 2,389,086 | +13,802 | 0.05% | 6,612,420 |
| 2008-11-18 | 2008-11-14 | 2.971 | 2,375,284 | -4,831 | 0.05% | 7,056,099 |
| 2008-11-17 | 2008-11-13 | 2.869 | 2,380,115 | -62,108 | 0.05% | 6,829,020 |
| 2008-11-14 | 2008-11-12 | 2.971 | 2,442,223 | -20,703 | 0.06% | 7,254,950 |
| 2008-11-13 | 2008-11-11 | 2.942 | 2,462,926 | -57,277 | 0.06% | 7,245,071 |
| 2008-11-12 | 2008-11-10 | 2.869 | 2,520,203 | -106,274 | 0.06% | 7,230,960 |
| 2008-11-11 | 2008-11-07 | 2.405 | 2,626,477 | -1,220,628 | 0.06% | 6,317,961 |
| 2008-11-07 | 2008-11-05 | 2.565 | 3,847,105 | -1,725 | 0.09% | 9,867,396 |
| 2008-11-06 | 2008-11-04 | 2.391 | 3,848,830 | +64,868 | 0.09% | 9,202,544 |
| 2008-11-05 | 2008-11-03 | 2.391 | 3,783,962 | +13,802 | 0.09% | 9,047,445 |
| 2008-11-04 | 2008-10-31 | 2.246 | 3,770,160 | +75,910 | 0.09% | 8,468,115 |
| 2008-11-03 | 2008-10-30 | 2.101 | 3,694,250 | +41,405 | 0.08% | 7,762,284 |
| 2008-10-31 | 2008-10-29 | 1.927 | 3,652,845 | -17,252 | 0.08% | 7,040,089 |
| 2008-10-30 | 2008-10-28 | 1.739 | 3,670,097 | -6,901 | 0.08% | 6,381,959 |
| 2008-10-29 | 2008-10-27 | 1.724 | 3,676,998 | -1,380 | 0.08% | 6,340,677 |
| 2008-10-28 | 2008-10-24 | 1.956 | 3,678,378 | +26,913 | 0.08% | 7,195,904 |
| 2008-10-27 | 2008-10-23 | 2.290 | 3,651,465 | -36,575 | 0.08% | 8,360,254 |
| 2008-10-24 | 2008-10-22 | 2.217 | 3,688,040 | -37,954 | 0.08% | 8,176,780 |
| 2008-10-23 | 2008-10-21 | 2.319 | 3,725,994 | +37,954 | 0.08% | 8,638,879 |
| 2008-10-22 | 2008-10-20 | 2.478 | 3,688,040 | +690 | 0.08% | 9,138,754 |
| 2008-10-21 | 2008-10-17 | 2.536 | 3,687,350 | +1,381 | 0.08% | 9,350,776 |
| 2008-10-20 | 2008-10-16 | 2.449 | 3,685,969 | -6,901 | 0.08% | 9,026,796 |
| 2008-10-17 | 2008-10-15 | 2.681 | 3,692,870 | +31,054 | 0.08% | 9,899,904 |
| 2008-10-16 | 2008-10-14 | 3.087 | 3,661,816 | -3,451 | 0.08% | 11,302,418 |
| 2008-10-15 | 2008-10-13 | 3.130 | 3,665,267 | -13,801 | 0.08% | 11,472,409 |
| 2008-10-14 | 2008-10-10 | 3.145 | 3,679,068 | +5,175 | 0.08% | 11,568,919 |
| 2008-10-13 | 2008-10-09 | 3.478 | 3,673,893 | -12,076 | 0.08% | 12,777,121 |
| 2008-10-10 | 2008-10-08 | 3.449 | 3,685,969 | -704,581 | 0.08% | 12,712,293 |
| 2008-10-09 | 2008-10-06 | 3.913 | 4,390,550 | -21,047 | 0.10% | 17,178,211 |
| 2008-10-08 | 2008-10-03 | 4.217 | 4,411,597 | +17,252 | 0.10% | 18,603,046 |
| 2008-10-06 | 2008-10-02 | 4.246 | 4,394,345 | -43,476 | 0.10% | 18,657,653 |
| 2008-10-03 | 2008-09-30 | 3.869 | 4,437,821 | +6,901 | 0.10% | 17,170,237 |
| 2008-10-02 | 2008-09-29 | 3.985 | 4,430,920 | -13,112 | 0.10% | 17,657,201 |
| 2008-09-30 | 2008-09-26 | 3.898 | 4,444,032 | -28,293 | 0.10% | 17,323,064 |
| 2008-09-29 | 2008-09-25 | 3.956 | 4,472,325 | +10,351 | 0.10% | 17,692,583 |
| 2008-09-26 | 2008-09-24 | 3.884 | 4,461,974 | -3,450 | 0.10% | 17,328,345 |
| 2008-09-25 | 2008-09-23 | 3.869 | 4,465,424 | +2,070 | 0.10% | 17,277,035 |
| 2008-09-24 | 2008-09-22 | 4.202 | 4,463,354 | +73,149 | 0.10% | 18,756,620 |
| 2008-09-23 | 2008-09-19 | 4.043 | 4,390,205 | +13,802 | 0.10% | 17,749,424 |
| 2008-09-22 | 2008-09-18 | 3.420 | 4,376,403 | -19,322 | 0.10% | 14,966,649 |
| 2008-09-19 | 2008-09-17 | 3.739 | 4,395,725 | -21,393 | 0.10% | 16,434,083 |
| 2008-09-18 | 2008-09-16 | 3.985 | 4,417,118 | +17,252 | 0.10% | 17,602,200 |
| 2008-09-17 | 2008-09-12 | 4.623 | 4,399,866 | +10,351 | 0.10% | 20,338,803 |
| 2008-09-16 | 2008-09-11 | 4.854 | 4,389,515 | +6,901 | 0.10% | 21,308,682 |
| 2008-09-11 | 2008-09-09 | 5.463 | 4,382,614 | -13,801 | 0.10% | 23,942,518 |
| 2008-09-10 | 2008-09-08 | 5.536 | 4,396,415 | -345 | 0.10% | 24,336,454 |
| 2008-09-09 | 2008-09-05 | 5.651 | 4,396,760 | -691 | 0.10% | 24,848,067 |
| 2008-09-05 | 2008-09-03 | 5.825 | 4,397,451 | +39,335 | 0.10% | 25,616,649 |
| 2008-09-03 | 2008-09-01 | 6.086 | 4,358,116 | -7,245 | 0.10% | 26,524,263 |
| 2008-09-02 | 2008-08-29 | 6.376 | 4,365,361 | +47,616 | 0.10% | 27,833,517 |
| 2008-09-01 | 2008-08-28 | 6.376 | 4,317,745 | -13,112 | 0.10% | 27,529,918 |
| 2008-08-29 | 2008-08-27 | 6.362 | 4,330,857 | +690 | 0.10% | 27,550,762 |
| 2008-08-26 | 2008-08-21 | 6.246 | 4,330,167 | +6,901 | 0.10% | 27,044,388 |
| 2008-08-25 | 2008-08-20 | 6.419 | 4,323,266 | +20,703 | 0.10% | 27,753,064 |
| 2008-08-21 | 2008-08-19 | 6.231 | 4,302,563 | +10,351 | 0.10% | 26,809,638 |
| 2008-08-20 | 2008-08-18 | 6.593 | 4,292,212 | -3,451 | 0.10% | 28,300,090 |
| 2008-08-19 | 2008-08-15 | 6.840 | 4,295,663 | -10,351 | 0.10% | 29,381,059 |
| 2008-08-18 | 2008-08-14 | 6.811 | 4,306,014 | +10,006 | 0.10% | 29,327,061 |
| 2008-08-15 | 2008-08-13 | 6.448 | 4,296,008 | -31,744 | 0.10% | 27,702,588 |
| 2008-08-13 | 2008-08-11 | 6.956 | 4,327,752 | -6,900 | 0.10% | 30,102,243 |
| 2008-08-12 | 2008-08-08 | 6.970 | 4,334,652 | +6,900 | 0.10% | 30,213,050 |
| 2008-08-11 | 2008-08-07 | 7.245 | 4,327,752 | +20,703 | 0.10% | 31,356,503 |
| 2008-08-08 | 2008-08-05 | 7.245 | 4,307,049 | -4,140 | 0.10% | 31,206,500 |
| 2008-08-05 | 2008-08-01 | 7.840 | 4,311,189 | -3,451 | 0.10% | 33,797,889 |
| 2008-08-04 | 2008-07-31 | 7.854 | 4,314,640 | +88,780 | 0.10% | 33,887,467 |
| 2008-08-01 | 2008-07-30 | 7.927 | 4,225,860 | -199,091 | 0.10% | 33,496,365 |
| 2008-07-31 | 2008-07-29 | 7.811 | 4,424,951 | -127,666 | 0.10% | 34,561,492 |
| 2008-07-30 | 2008-07-28 | 7.984 | 4,552,617 | -630,051 | 0.10% | 36,350,297 |
| 2008-07-29 | 2008-07-25 | 7.521 | 5,182,668 | -345 | 0.12% | 38,977,681 |
| 2008-07-28 | 2008-07-24 | 7.666 | 5,183,013 | +7,246 | 0.12% | 39,731,341 |
| 2008-07-25 | 2008-07-23 | 7.753 | 5,175,767 | -3,450 | 0.12% | 40,125,804 |
| 2008-07-24 | 2008-07-22 | 7.608 | 5,179,217 | +690 | 0.12% | 39,402,036 |
| 2008-07-23 | 2008-07-21 | 7.419 | 5,178,527 | -13,457 | 0.12% | 38,421,247 |
| 2008-07-22 | 2008-07-18 | 6.985 | 5,191,984 | -6,901 | 0.12% | 36,263,994 |
| 2008-07-21 | 2008-07-17 | 6.883 | 5,198,885 | +16,907 | 0.12% | 35,784,839 |
| 2008-07-18 | 2008-07-16 | 6.999 | 5,181,978 | +10,352 | 0.12% | 36,269,197 |
| 2008-07-17 | 2008-07-15 | 7.289 | 5,171,626 | +11,731 | 0.12% | 37,695,573 |
| 2008-07-16 | 2008-07-14 | 7.680 | 5,159,895 | -10,351 | 0.12% | 39,628,897 |
| 2008-07-15 | 2008-07-11 | 7.796 | 5,170,246 | -2,760 | 0.12% | 40,307,766 |
| 2008-07-14 | 2008-07-10 | 7.767 | 5,173,006 | +1,380 | 0.12% | 40,179,361 |
| 2008-07-11 | 2008-07-09 | 7.796 | 5,171,626 | +3,105 | 0.12% | 40,318,525 |
| 2008-07-10 | 2008-07-08 | 7.579 | 5,168,521 | -3,450 | 0.12% | 39,170,871 |
| 2008-07-09 | 2008-07-07 | 7.767 | 5,171,971 | +3,450 | 0.12% | 40,171,322 |
| 2008-07-08 | 2008-07-04 | 7.535 | 5,168,521 | -4,140 | 0.12% | 38,946,181 |
| 2008-07-07 | 2008-07-03 | 7.550 | 5,172,661 | -2,416 | 0.12% | 39,052,334 |
| 2008-07-04 | 2008-07-02 | 7.825 | 5,175,077 | -8,281 | 0.12% | 40,495,412 |
| 2008-07-03 | 2008-06-30 | 8.231 | 5,183,358 | -3,450 | 0.12% | 42,663,334 |
| 2008-07-02 | 2008-06-27 | 8.405 | 5,186,808 | +26,223 | 0.12% | 43,593,668 |
| 2008-06-30 | 2008-06-26 | 8.579 | 5,160,585 | +2,415 | 0.12% | 44,270,649 |
| 2008-06-27 | 2008-06-25 | 8.564 | 5,158,170 | -34,504 | 0.12% | 44,175,185 |
| 2008-06-25 | 2008-06-23 | 8.419 | 5,192,674 | -2,070 | 0.12% | 43,718,217 |
| 2008-06-24 | 2008-06-20 | 8.289 | 5,194,744 | +16,562 | 0.12% | 43,058,156 |
| 2008-06-23 | 2008-06-19 | 8.405 | 5,178,182 | -8,281 | 0.12% | 43,521,169 |
| 2008-06-20 | 2008-06-18 | 8.695 | 5,186,463 | +31,054 | 0.12% | 45,093,899 |
| 2008-06-19 | 2008-06-17 | 8.666 | 5,155,409 | +20,357 | 0.12% | 44,674,485 |
| 2008-06-18 | 2008-06-16 | 8.738 | 5,135,052 | -17,942 | 0.12% | 44,870,138 |
| 2008-06-17 | 2008-06-13 | 8.434 | 5,152,994 | +13,802 | 0.12% | 43,458,814 |
| 2008-06-13 | 2008-06-11 | 8.651 | 5,139,192 | +3,105 | 0.12% | 44,459,485 |
| 2008-06-12 | 2008-06-10 | 8.506 | 5,136,087 | +16,562 | 0.12% | 43,688,358 |
| 2008-06-11 | 2008-06-06 | 9.129 | 5,119,525 | -20,012 | 0.12% | 46,737,499 |
| 2008-06-10 | 2008-06-05 | 9.086 | 5,139,537 | -11,042 | 0.12% | 46,696,764 |
| 2008-06-06 | 2008-06-04 | 9.629 | 5,150,579 | -8,971 | 0.12% | 49,592,878 |
| 2008-06-05 | 2008-06-03 | 9.614 | 5,159,550 | +265,928 | 0.12% | 49,602,472 |
| 2008-06-04 | 2008-06-02 | 9.852 | 4,893,622 | -143,127 | 0.11% | 48,211,139 |
| 2008-06-03 | 2008-05-30 | 8.870 | 5,036,749 | +97,098 | 0.12% | 44,674,073 |
| 2008-06-02 | 2008-05-29 | 9.048 | 4,939,651 | -27,215 | 0.11% | 44,694,988 |
| 2008-05-30 | 2008-05-28 | 9.033 | 4,966,866 | +17,471 | 0.12% | 44,867,319 |
| 2008-05-29 | 2008-05-27 | 8.944 | 4,949,395 | +25,535 | 0.11% | 44,267,558 |
| 2008-05-28 | 2008-05-26 | 8.989 | 4,923,860 | -13,776 | 0.11% | 44,259,002 |
| 2008-05-27 | 2008-05-23 | 9.093 | 4,937,636 | -25,534 | 0.11% | 44,897,200 |
| 2008-05-26 | 2008-05-22 | 9.286 | 4,963,170 | -32,254 | 0.12% | 46,089,577 |
| 2008-05-23 | 2008-05-21 | 9.346 | 4,995,424 | -10,079 | 0.12% | 46,686,464 |
| 2008-05-22 | 2008-05-20 | 8.840 | 5,005,503 | +33,598 | 0.12% | 44,247,950 |
| 2008-05-20 | 2008-05-16 | 8.855 | 4,971,905 | -26,879 | 0.12% | 44,024,940 |
| 2008-05-19 | 2008-05-15 | 8.914 | 4,998,784 | -672 | 0.12% | 44,560,512 |
| 2008-05-16 | 2008-05-14 | 8.974 | 4,999,456 | -336 | 0.12% | 44,864,109 |
| 2008-05-15 | 2008-05-13 | 8.914 | 4,999,792 | -10,079 | 0.12% | 44,569,498 |
| 2008-05-14 | 2008-05-09 | 8.929 | 5,009,871 | +6,720 | 0.12% | 44,733,901 |
| 2008-05-13 | 2008-05-08 | 8.840 | 5,003,151 | +13,439 | 0.12% | 44,227,158 |
| 2008-05-09 | 2008-05-07 | 8.736 | 4,989,712 | -26,206 | 0.12% | 43,588,564 |
| 2008-05-08 | 2008-05-06 | 9.108 | 5,015,918 | +2,687 | 0.12% | 45,683,654 |
| 2008-05-07 | 2008-05-05 | 9.123 | 5,013,231 | -28,558 | 0.12% | 45,733,788 |
| 2008-05-06 | 2008-05-02 | 9.257 | 5,041,789 | -14,783 | 0.12% | 46,669,595 |
| 2008-05-05 | 2008-04-30 | 9.271 | 5,056,572 | -49,053 | 0.12% | 46,881,686 |
| 2008-05-02 | 2008-04-29 | 9.286 | 5,105,625 | +59,133 | 0.12% | 47,412,459 |
| 2008-04-29 | 2008-04-25 | 9.078 | 5,046,492 | -163,286 | 0.12% | 45,811,911 |
| 2008-04-28 | 2008-04-24 | 9.152 | 5,209,778 | +2,318,014 | 0.12% | 47,681,874 |
| 2008-04-25 | 2008-04-23 | 8.676 | 2,891,764 | +1,680 | 0.07% | 25,089,406 |
| 2008-04-24 | 2008-04-22 | 8.423 | 2,890,084 | -111,881 | 0.07% | 24,343,660 |
| 2008-04-23 | 2008-04-21 | 8.155 | 3,001,965 | +657,174 | 0.07% | 24,481,902 |
| 2008-04-22 | 2008-04-18 | 7.902 | 2,344,791 | +6,047 | 0.05% | 18,529,241 |
| 2008-04-21 | 2008-04-17 | 7.917 | 2,338,744 | +57,116 | 0.05% | 18,516,261 |
| 2008-04-18 | 2008-04-16 | 7.813 | 2,281,628 | +336 | 0.05% | 17,826,378 |
| 2008-04-17 | 2008-04-15 | 7.962 | 2,281,292 | -26,206 | 0.05% | 18,163,253 |
| 2008-04-16 | 2008-04-14 | 7.917 | 2,307,498 | -16,463 | 0.05% | 18,268,881 |
| 2008-04-15 | 2008-04-11 | 8.200 | 2,323,961 | -20,158 | 0.05% | 19,056,337 |
| 2008-04-14 | 2008-04-10 | 8.274 | 2,344,119 | +19,822 | 0.05% | 19,396,056 |
| 2008-04-11 | 2008-04-09 | 8.304 | 2,324,297 | -83,322 | 0.05% | 19,301,222 |
| 2008-04-10 | 2008-04-08 | 8.498 | 2,407,619 | -20,831 | 0.06% | 20,458,927 |
| 2008-04-09 | 2008-04-07 | 8.587 | 2,428,450 | +102,137 | 0.06% | 20,852,780 |
| 2008-04-08 | 2008-04-03 | 8.036 | 2,326,313 | -53,756 | 0.05% | 18,694,803 |
| 2008-04-07 | 2008-04-02 | 7.709 | 2,380,069 | +12,095 | 0.06% | 18,347,559 |
| 2008-04-03 | 2008-04-01 | 7.843 | 2,367,974 | -6,720 | 0.05% | 18,571,480 |
| 2008-04-02 | 2008-03-31 | 7.813 | 2,374,694 | +4,704 | 0.06% | 18,553,504 |
| 2008-04-01 | 2008-03-28 | 7.858 | 2,369,990 | -11,087 | 0.05% | 18,622,561 |
| 2008-03-31 | 2008-03-27 | 7.873 | 2,381,077 | -21,503 | 0.06% | 18,745,114 |
| 2008-03-28 | 2008-03-26 | 7.843 | 2,402,580 | +12,096 | 0.06% | 18,842,887 |
| 2008-03-27 | 2008-03-25 | 7.307 | 2,390,484 | +1,343 | 0.06% | 17,467,322 |
| 2008-03-25 | 2008-03-19 | 6.295 | 2,389,141 | +1,344 | 0.06% | 15,039,768 |
| 2008-03-20 | 2008-03-18 | 6.533 | 2,387,797 | -169,669 | 0.06% | 15,599,867 |
| 2008-03-19 | 2008-03-17 | 7.084 | 2,557,466 | -17,134 | 0.06% | 18,116,563 |
| 2008-03-18 | 2008-03-14 | 7.992 | 2,574,600 | -5,712 | 0.06% | 20,575,151 |
| 2008-03-17 | 2008-03-13 | 7.798 | 2,580,312 | +3,696 | 0.06% | 20,121,599 |
| 2008-03-13 | 2008-03-11 | 7.798 | 2,576,616 | -3,360 | 0.06% | 20,092,777 |
| 2008-03-12 | 2008-03-10 | 8.096 | 2,579,976 | -10,415 | 0.06% | 20,886,879 |
| 2008-03-11 | 2008-03-07 | 8.349 | 2,590,391 | -36,958 | 0.06% | 21,626,546 |
| 2008-03-10 | 2008-03-06 | 8.840 | 2,627,349 | -2,688 | 0.06% | 23,225,399 |
| 2008-03-07 | 2008-03-05 | 8.617 | 2,630,037 | -20,159 | 0.06% | 22,662,061 |
| 2008-03-06 | 2008-03-04 | 8.929 | 2,650,196 | -2,351 | 0.06% | 23,664,004 |
| 2008-03-05 | 2008-03-03 | 8.855 | 2,652,547 | -13,440 | 0.06% | 23,487,621 |
| 2008-03-04 | 2008-02-29 | 9.167 | 2,665,987 | +29,567 | 0.06% | 24,439,804 |
| 2008-03-03 | 2008-02-28 | 9.063 | 2,636,420 | +6,719 | 0.06% | 23,894,111 |
| 2008-02-29 | 2008-02-27 | 8.989 | 2,629,701 | +6,720 | 0.06% | 23,637,541 |
| 2008-02-28 | 2008-02-26 | 8.855 | 2,622,981 | -11,424 | 0.06% | 23,225,822 |
| 2008-02-27 | 2008-02-25 | 8.810 | 2,634,405 | -12,767 | 0.06% | 23,209,363 |
| 2008-02-26 | 2008-02-22 | 8.989 | 2,647,172 | +13,439 | 0.06% | 23,794,582 |
| 2008-02-25 | 2008-02-21 | 9.450 | 2,633,733 | +24,863 | 0.06% | 24,888,828 |
| 2008-02-22 | 2008-02-20 | 9.554 | 2,608,870 | -4,704 | 0.06% | 24,925,647 |
| 2008-02-21 | 2008-02-19 | 9.018 | 2,613,574 | +22,847 | 0.06% | 23,570,370 |
| 2008-02-20 | 2008-02-18 | 8.512 | 2,590,727 | +6,047 | 0.06% | 22,053,456 |
| 2008-02-19 | 2008-02-15 | 8.200 | 2,584,680 | -24,526 | 0.06% | 21,194,216 |
| 2008-02-18 | 2008-02-14 | 7.649 | 2,609,206 | -30,238 | 0.06% | 19,958,618 |
| 2008-02-15 | 2008-02-13 | 7.560 | 2,639,444 | +36,285 | 0.06% | 19,954,238 |
| 2008-02-14 | 2008-02-12 | 7.664 | 2,603,159 | -3,359 | 0.06% | 19,951,103 |
| 2008-02-12 | 2008-02-06 | 8.096 | 2,606,518 | +30,238 | 0.06% | 21,101,757 |
| 2008-02-11 | 2008-02-04 | 7.962 | 2,576,280 | +7,391 | 0.06% | 20,511,897 |
| 2008-02-05 | 2008-02-01 | 7.709 | 2,568,889 | -3,696 | 0.06% | 19,803,141 |
| 2008-02-04 | 2008-01-31 | 7.783 | 2,572,585 | -336 | 0.06% | 20,023,058 |
| 2008-02-01 | 2008-01-30 | 8.111 | 2,572,921 | -5,375 | 0.06% | 20,868,053 |
| 2008-01-31 | 2008-01-29 | 8.736 | 2,578,296 | -6,720 | 0.06% | 22,523,188 |
| 2008-01-30 | 2008-01-28 | 8.721 | 2,585,016 | +3,360 | 0.06% | 22,543,422 |
| 2008-01-29 | 2008-01-25 | 9.108 | 2,581,656 | +6,720 | 0.06% | 23,513,040 |
| 2008-01-28 | 2008-01-24 | 8.706 | 2,574,936 | +2,351 | 0.06% | 22,417,196 |
| 2008-01-25 | 2008-01-23 | 8.989 | 2,572,585 | +9,408 | 0.06% | 23,124,143 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,563,177 | -33,262 | 0.06% | 21,818,938 |
| 2008-01-23 | 2008-01-21 | 10.239 | 2,596,439 | +14,783 | 0.06% | 26,584,319 |
| 2008-01-22 | 2008-01-18 | 11.013 | 2,581,656 | -33,598 | 0.06% | 28,430,800 |
| 2008-01-21 | 2008-01-17 | 11.102 | 2,615,254 | -37,629 | 0.06% | 29,034,322 |
| 2008-01-18 | 2008-01-16 | 11.042 | 2,652,883 | +12,767 | 0.06% | 29,294,156 |
| 2008-01-17 | 2008-01-15 | 11.414 | 2,640,116 | -8,736 | 0.06% | 30,135,427 |
| 2008-01-16 | 2008-01-14 | 11.563 | 2,648,852 | -125,655 | 0.06% | 30,629,344 |
| 2008-01-15 | 2008-01-11 | 12.054 | 2,774,507 | -6,720 | 0.06% | 33,444,894 |
| 2008-01-14 | 2008-01-10 | 12.010 | 2,781,227 | +2,016 | 0.06% | 33,401,729 |
| 2008-01-11 | 2008-01-09 | 11.295 | 2,779,211 | -56,109 | 0.06% | 31,392,238 |
| 2008-01-10 | 2008-01-08 | 10.715 | 2,835,320 | -16,126 | 0.07% | 30,380,405 |
| 2008-01-09 | 2008-01-07 | 11.087 | 2,851,446 | -47,709 | 0.07% | 31,614,070 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,899,155 | +23,854 | 0.07% | 32,747,051 |
| 2008-01-07 | 2008-01-03 | 11.786 | 2,875,301 | +27,214 | 0.07% | 33,889,681 |
| 2008-01-04 | 2008-01-02 | 11.906 | 2,848,087 | +100,794 | 0.07% | 33,908,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 2,747,293 | +62,828 | 0.06% | 29,846,047 |
| 2008-01-02 | 2007-12-27 | 11.578 | 2,684,465 | -32,926 | 0.06% | 31,081,096 |
| 2007-12-28 | 2007-12-24 | 12.159 | 2,717,391 | +50,732 | 0.06% | 33,039,477 |
| 2007-12-27 | 2007-12-20 | 12.322 | 2,666,659 | -3,023 | 0.06% | 32,859,186 |
| 2007-12-21 | 2007-12-19 | 12.456 | 2,669,682 | -6,384 | 0.06% | 33,254,006 |
| 2007-12-20 | 2007-12-18 | 12.441 | 2,676,066 | -10,751 | 0.06% | 33,293,701 |
| 2007-12-19 | 2007-12-17 | 12.754 | 2,686,817 | +48,045 | 0.06% | 34,267,142 |
| 2007-12-18 | 2007-12-14 | 13.007 | 2,638,772 | -7,056 | 0.06% | 34,321,976 |
| 2007-12-17 | 2007-12-13 | 13.022 | 2,645,828 | +26,542 | 0.06% | 34,453,127 |
| 2007-12-14 | 2007-12-12 | 13.617 | 2,619,286 | -3,023 | 0.06% | 35,666,706 |
| 2007-12-13 | 2007-12-11 | 13.766 | 2,622,309 | -15,791 | 0.06% | 36,098,120 |
| 2007-12-12 | 2007-12-10 | 13.706 | 2,638,100 | -3,360 | 0.06% | 36,158,455 |
| 2007-12-11 | 2007-12-07 | 13.974 | 2,641,460 | -7,728 | 0.06% | 36,912,088 |
| 2007-12-10 | 2007-12-06 | 14.123 | 2,649,188 | -7,055 | 0.06% | 37,414,330 |
| 2007-12-07 | 2007-12-05 | 14.108 | 2,656,243 | +336 | 0.06% | 37,474,437 |
| 2007-12-06 | 2007-12-04 | 14.093 | 2,655,907 | -10,416 | 0.06% | 37,430,172 |
| 2007-12-05 | 2007-12-03 | 14.034 | 2,666,323 | +5,040 | 0.06% | 37,418,247 |
| 2007-12-04 | 2007-11-30 | 14.197 | 2,661,283 | +9,408 | 0.06% | 37,783,172 |
| 2007-12-03 | 2007-11-29 | 13.260 | 2,651,875 | -14,448 | 0.06% | 35,163,309 |
| 2007-11-30 | 2007-11-28 | 13.141 | 2,666,323 | -505,983 | 0.06% | 35,037,446 |
| 2007-11-29 | 2007-11-27 | 12.382 | 3,172,306 | +463,650 | 0.07% | 39,278,725 |
| 2007-11-28 | 2007-11-26 | 12.709 | 2,708,656 | -26,542 | 0.06% | 34,424,743 |
| 2007-11-27 | 2007-11-23 | 12.426 | 2,735,198 | -10,751 | 0.06% | 33,988,674 |
| 2007-11-26 | 2007-11-22 | 12.903 | 2,745,949 | -179,413 | 0.06% | 35,429,950 |
| 2007-11-23 | 2007-11-21 | 13.453 | 2,925,362 | +7,728 | 0.07% | 39,355,644 |
| 2007-11-22 | 2007-11-20 | 14.019 | 2,917,634 | -12,767 | 0.07% | 40,901,637 |
| 2007-11-21 | 2007-11-19 | 14.093 | 2,930,401 | +1,680 | 0.07% | 41,298,665 |
| 2007-11-20 | 2007-11-16 | 14.108 | 2,928,721 | -336 | 0.07% | 41,318,574 |
| 2007-11-19 | 2007-11-15 | 14.331 | 2,929,057 | +11,423 | 0.07% | 41,977,164 |
| 2007-11-16 | 2007-11-14 | 14.584 | 2,917,634 | -336 | 0.07% | 42,551,597 |
| 2007-11-15 | 2007-11-13 | 14.495 | 2,917,970 | -22,175 | 0.07% | 42,295,948 |
| 2007-11-14 | 2007-11-12 | 14.748 | 2,940,145 | -13,103 | 0.07% | 43,361,209 |
| 2007-11-13 | 2007-11-09 | 15.477 | 2,953,248 | -3,024 | 0.07% | 45,708,002 |
| 2007-11-12 | 2007-11-08 | 15.477 | 2,956,272 | +28,222 | 0.07% | 45,754,805 |
| 2007-11-09 | 2007-11-07 | 15.834 | 2,928,050 | -40,317 | 0.07% | 46,363,808 |
| 2007-11-08 | 2007-11-06 | 15.566 | 2,968,367 | -5,376 | 0.07% | 46,207,052 |
| 2007-11-07 | 2007-11-05 | 15.120 | 2,973,743 | -141,446 | 0.07% | 44,963,087 |
| 2007-11-06 | 2007-11-02 | 15.447 | 3,115,189 | -21,167 | 0.07% | 48,121,675 |
| 2007-11-05 | 2007-11-01 | 15.686 | 3,136,356 | -6,384 | 0.07% | 49,195,451 |
| 2007-11-02 | 2007-10-31 | 15.596 | 3,142,740 | -12,767 | 0.07% | 49,014,967 |
| 2007-11-01 | 2007-10-30 | 15.894 | 3,155,507 | -80,970 | 0.07% | 50,153,285 |
| 2007-10-31 | 2007-10-29 | 16.162 | 3,236,477 | -106,170 | 0.07% | 52,307,183 |
| 2007-10-30 | 2007-10-26 | 16.281 | 3,342,647 | -23,854 | 0.08% | 54,421,038 |
| 2007-10-29 | 2007-10-25 | 15.447 | 3,366,501 | -67,196 | 0.08% | 52,003,800 |
| 2007-10-26 | 2007-10-24 | 15.596 | 3,433,697 | -10,006,101 | 0.08% | 53,552,806 |
| 2007-10-25 | 2007-10-23 | 16.162 | 13,439,798 | -323,211 | 0.31% | 217,210,866 |
| 2007-10-24 | 2007-10-22 | 16.043 | 13,763,009 | -111,880 | 0.32% | 220,795,967 |
| 2007-10-23 | 2007-10-18 | 16.757 | 13,874,889 | -38,974 | 0.32% | 232,502,105 |
| 2007-10-22 | 2007-10-17 | 17.263 | 13,913,863 | -119,944 | 0.32% | 240,195,404 |
| 2007-10-18 | 2007-10-16 | 17.650 | 14,033,807 | -190,164 | 0.32% | 247,696,100 |
| 2007-10-17 | 2007-10-15 | 18.126 | 14,223,971 | -46,701 | 0.33% | 257,826,247 |
| 2007-10-16 | 2007-10-12 | 18.364 | 14,270,672 | +254,672 | 0.33% | 262,070,758 |
| 2007-10-15 | 2007-10-11 | 18.662 | 14,016,000 | +151,190 | 0.32% | 261,565,588 |
| 2007-10-12 | 2007-10-10 | 18.543 | 13,864,810 | -72,235 | 0.32% | 257,093,411 |
| 2007-10-11 | 2007-10-09 | 18.751 | 13,937,045 | +159,925 | 0.32% | 261,336,595 |
| 2007-10-10 | 2007-10-08 | 18.721 | 13,777,120 | -128,007 | 0.32% | 257,927,746 |
| 2007-10-09 | 2007-10-05 | 19.227 | 13,905,127 | -43,678 | 0.32% | 267,360,013 |
| 2007-10-08 | 2007-10-04 | 18.960 | 13,948,805 | +224,098 | 0.32% | 264,463,299 |
| 2007-10-05 | 2007-10-03 | 19.049 | 13,724,707 | +63,500 | 0.32% | 261,439,998 |
| 2007-10-04 | 2007-10-02 | 18.662 | 13,661,207 | +167,317 | 0.32% | 254,944,466 |
| 2007-10-03 | 2007-09-28 | 18.335 | 13,493,890 | -40,989 | 0.31% | 247,404,078 |
| 2007-10-02 | 2007-09-27 | 18.632 | 13,534,879 | +135,063 | 0.31% | 252,184,092 |
| 2007-09-28 | 2007-09-25 | 18.751 | 13,399,816 | +29,566 | 0.31% | 251,262,896 |
| 2007-09-27 | 2007-09-24 | 18.930 | 13,370,250 | -336 | 0.31% | 253,096,197 |
| 2007-09-25 | 2007-09-21 | 19.079 | 13,370,586 | -43,677 | 0.31% | 255,092,358 |
| 2007-09-24 | 2007-09-20 | 18.870 | 13,414,263 | +56,444 | 0.31% | 253,130,835 |
| 2007-09-21 | 2007-09-19 | 19.108 | 13,357,819 | +27,550 | 0.31% | 255,246,361 |
| 2007-09-20 | 2007-09-18 | 19.079 | 13,330,269 | +3,696 | 0.31% | 254,323,165 |
| 2007-09-19 | 2007-09-17 | 19.287 | 13,326,573 | -27,886 | 0.31% | 257,029,200 |
| 2007-09-18 | 2007-09-14 | 18.930 | 13,354,459 | +43,005 | 0.31% | 252,797,277 |
| 2007-09-17 | 2007-09-13 | 19.019 | 13,311,454 | +6,384 | 0.31% | 253,171,801 |
| 2007-09-14 | 2007-09-12 | 19.198 | 13,305,070 | -24,863 | 0.31% | 255,426,443 |
| 2007-09-13 | 2007-09-11 | 19.227 | 13,329,933 | +21,839 | 0.31% | 256,300,504 |
| 2007-09-12 | 2007-09-10 | 19.227 | 13,308,094 | +63,836 | 0.31% | 255,880,596 |
| 2007-09-11 | 2007-09-07 | 19.436 | 13,244,258 | +5,711 | 0.31% | 257,412,593 |
| 2007-09-10 | 2007-09-06 | 19.495 | 13,238,547 | -116,248 | 0.31% | 258,089,656 |
| 2007-09-07 | 2007-09-05 | 19.376 | 13,354,795 | +9,407 | 0.31% | 258,765,987 |
| 2007-09-06 | 2007-09-04 | 19.168 | 13,345,388 | +50,733 | 0.31% | 255,803,245 |
| 2007-09-05 | 2007-09-03 | 18.245 | 13,294,655 | -41,661 | 0.31% | 242,564,099 |
| 2007-09-04 | 2007-08-31 | 18.126 | 13,336,316 | +167,653 | 0.31% | 241,736,454 |
| 2007-09-03 | 2007-08-30 | 18.126 | 13,168,663 | -15,455 | 0.30% | 238,697,545 |
| 2007-08-31 | 2007-08-29 | 18.245 | 13,184,118 | +44,349 | 0.30% | 240,547,325 |
| 2007-08-30 | 2007-08-28 | 18.632 | 13,139,769 | -300,365 | 0.30% | 244,822,337 |
| 2007-08-29 | 2007-08-27 | 19.198 | 13,440,134 | +3,276,123 | 0.31% | 258,019,358 |
| 2007-08-28 | 2007-08-24 | 18.454 | 10,164,011 | +3,051,690 | 0.23% | 187,562,405 |
| 2007-08-27 | 2007-08-23 | 18.602 | 7,112,321 | +371,928 | 0.16% | 132,306,245 |
| 2007-08-24 | 2007-08-22 | 18.037 | 6,740,393 | +194,867 | 0.16% | 121,575,711 |
| 2007-08-23 | 2007-08-21 | 18.067 | 6,545,526 | +3,203,551 | 0.15% | 118,255,737 |
| 2007-08-22 | 2007-08-20 | 18.305 | 3,341,975 | +102,138 | 0.08% | 61,174,058 |
| 2007-08-21 | 2007-08-17 | 18.989 | 3,239,837 | +1,680 | 0.07% | 61,522,336 |
| 2007-08-20 | 2007-08-16 | 18.989 | 3,238,157 | -3,360 | 0.07% | 61,490,434 |
| 2007-08-17 | 2007-08-15 | 18.989 | 3,241,517 | +126,328 | 0.07% | 61,554,238 |
| 2007-08-16 | 2007-08-14 | 19.317 | 3,115,189 | -86,683 | 0.07% | 60,175,274 |
| 2007-08-15 | 2007-08-13 | 19.108 | 3,201,872 | -102,473 | 0.07% | 61,182,606 |
| 2007-08-14 | 2007-08-10 | 19.108 | 3,304,345 | +42,333 | 0.08% | 63,140,700 |
| 2007-08-13 | 2007-08-09 | 19.585 | 3,262,012 | +40,318 | 0.08% | 63,885,224 |
| 2007-08-10 | 2007-08-08 | 19.317 | 3,221,694 | -17,135 | 0.07% | 62,232,602 |
| 2007-08-09 | 2007-08-07 | 18.573 | 3,238,829 | -4,032 | 0.07% | 60,153,595 |
| 2007-08-08 | 2007-08-06 | 19.079 | 3,242,861 | +90,714 | 0.07% | 61,869,320 |
| 2007-08-07 | 2007-08-03 | 19.823 | 3,152,147 | +30,574 | 0.07% | 62,484,121 |
| 2007-08-06 | 2007-08-02 | 20.031 | 3,121,573 | -54,764 | 0.07% | 62,528,432 |
| 2007-08-03 | 2007-08-01 | 20.745 | 3,176,337 | +143,462 | 0.07% | 65,894,373 |
| 2007-08-02 | 2007-07-31 | 21.638 | 3,032,875 | -226,785 | 0.07% | 65,626,297 |
| 2007-08-01 | 2007-07-30 | 21.370 | 3,259,660 | +102,809 | 0.08% | 69,660,361 |
| 2007-07-31 | 2007-07-27 | 20.031 | 3,156,851 | -16,463 | 0.07% | 63,235,088 |
| 2007-07-30 | 2007-07-26 | 19.733 | 3,173,314 | +21,503 | 0.07% | 62,620,359 |
| 2007-07-27 | 2007-07-25 | 19.108 | 3,151,811 | +20,159 | 0.07% | 60,226,021 |
| 2007-07-26 | 2007-07-24 | 18.335 | 3,131,652 | -258,031 | 0.07% | 57,417,355 |
| 2007-07-25 | 2007-07-23 | 17.531 | 3,389,683 | -206,291 | 0.08% | 59,424,202 |
| 2007-07-24 | 2007-07-20 | 16.608 | 3,595,974 | +415,941 | 0.09% | 59,722,739 |
| 2007-07-23 | 2007-07-19 | 16.489 | 3,180,033 | -66,188 | 0.08% | 52,436,098 |
| 2007-07-20 | 2007-07-18 | 15.805 | 3,246,221 | +247,616 | 0.08% | 51,305,223 |
| 2007-07-19 | 2007-07-17 | 15.864 | 2,998,605 | +35,950 | 0.07% | 47,570,251 |
| 2007-07-18 | 2007-07-16 | 15.388 | 2,962,655 | 0.07% | 45,589,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy