History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 17,353,328 | +0 | 0.21% | 92,840,305 |
| 2025-10-13 | 2025-10-09 | 5.410 | 17,353,328 | +0 | 0.21% | 93,881,504 |
| 2025-10-10 | 2025-10-08 | 5.530 | 17,353,328 | -941,600 | 0.21% | 95,963,904 |
| 2025-10-09 | 2025-10-06 | 5.520 | 18,294,928 | -58,541 | 0.22% | 100,988,003 |
| 2025-10-08 | 2025-10-03 | 5.550 | 18,353,469 | -87,959 | 0.22% | 101,861,753 |
| 2025-10-06 | 2025-10-02 | 5.570 | 18,441,428 | +26,470 | 0.23% | 102,718,754 |
| 2025-10-03 | 2025-09-30 | 5.510 | 18,414,958 | +30,100 | 0.23% | 101,466,419 |
| 2025-10-02 | 2025-09-29 | 5.430 | 18,384,858 | +135,000 | 0.23% | 99,829,779 |
| 2025-09-30 | 2025-09-26 | 5.360 | 18,249,858 | +1,589,048 | 0.22% | 97,819,239 |
| 2025-09-29 | 2025-09-25 | 5.380 | 16,660,810 | +234,500 | 0.20% | 89,635,158 |
| 2025-09-26 | 2025-09-24 | 5.360 | 16,426,310 | -13,117,280 | 0.20% | 88,045,022 |
| 2025-09-25 | 2025-09-23 | 5.380 | 29,543,590 | +10,950,074 | 0.36% | 158,944,514 |
| 2025-09-24 | 2025-09-22 | 5.460 | 18,593,516 | +39,663 | 0.23% | 101,520,597 |
| 2025-09-23 | 2025-09-19 | 5.650 | 18,553,853 | +546,749 | 0.23% | 104,829,269 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,007,104 | +489,428 | 0.22% | 101,019,853 |
| 2025-09-19 | 2025-09-17 | 5.680 | 17,517,676 | -247,096 | 0.21% | 99,500,400 |
| 2025-09-18 | 2025-09-16 | 5.630 | 17,764,772 | +225,332 | 0.22% | 100,015,666 |
| 2025-09-17 | 2025-09-15 | 5.680 | 17,539,440 | +295,900 | 0.21% | 99,624,019 |
| 2025-09-16 | 2025-09-12 | 5.720 | 17,243,540 | +279,500 | 0.21% | 98,633,049 |
| 2025-09-15 | 2025-09-11 | 5.650 | 16,964,040 | +29,500 | 0.21% | 95,846,826 |
| 2025-09-12 | 2025-09-10 | 5.680 | 16,934,540 | +532,500 | 0.21% | 96,188,187 |
| 2025-09-11 | 2025-09-09 | 5.550 | 16,402,040 | -1,974,048 | 0.20% | 91,031,322 |
| 2025-09-10 | 2025-09-08 | 5.620 | 18,376,088 | +204,700 | 0.23% | 103,273,615 |
| 2025-09-09 | 2025-09-05 | 5.430 | 18,171,388 | -380,596 | 0.22% | 98,670,637 |
| 2025-09-08 | 2025-09-04 | 5.270 | 18,551,984 | +788,747 | 0.23% | 97,768,956 |
| 2025-09-05 | 2025-09-03 | 5.350 | 17,763,237 | +1,748,806 | 0.22% | 95,033,318 |
| 2025-09-04 | 2025-09-02 | 5.210 | 16,014,431 | -197,400 | 0.20% | 83,435,186 |
| 2025-09-03 | 2025-09-01 | 5.360 | 16,211,831 | +119,772 | 0.20% | 86,895,414 |
| 2025-09-02 | 2025-08-29 | 5.290 | 16,092,059 | -60,252 | 0.20% | 85,126,992 |
| 2025-09-01 | 2025-08-28 | 5.170 | 16,152,311 | -1,400,139 | 0.20% | 83,507,448 |
| 2025-08-29 | 2025-08-27 | 5.360 | 17,552,450 | +167,500 | 0.21% | 94,081,132 |
| 2025-08-28 | 2025-08-26 | 5.530 | 17,384,950 | -206,182 | 0.21% | 96,138,774 |
| 2025-08-27 | 2025-08-25 | 5.600 | 17,591,132 | +258,292 | 0.22% | 98,510,339 |
| 2025-08-26 | 2025-08-22 | 5.530 | 17,332,840 | +155,358 | 0.21% | 95,850,605 |
| 2025-08-25 | 2025-08-21 | 5.530 | 17,177,482 | -811,279 | 0.21% | 94,991,475 |
| 2025-08-22 | 2025-08-20 | 5.470 | 17,988,761 | +638,024 | 0.22% | 98,398,523 |
| 2025-08-21 | 2025-08-19 | 5.430 | 17,350,737 | +117,339 | 0.21% | 94,214,502 |
| 2025-08-20 | 2025-08-18 | 5.530 | 17,233,398 | +54,427 | 0.21% | 95,300,691 |
| 2025-08-19 | 2025-08-15 | 5.550 | 17,178,971 | +131,501 | 0.21% | 95,343,289 |
| 2025-08-18 | 2025-08-14 | 5.550 | 17,047,470 | +217,800 | 0.21% | 94,613,458 |
| 2025-08-15 | 2025-08-13 | 5.630 | 16,829,670 | -1,880 | 0.21% | 94,751,042 |
| 2025-08-14 | 2025-08-12 | 6.050 | 16,831,550 | +288,423 | 0.21% | 101,830,878 |
| 2025-08-13 | 2025-08-11 | 5.340 | 16,543,127 | -195,288 | 0.20% | 88,340,298 |
| 2025-08-12 | 2025-08-08 | 5.310 | 16,738,415 | -914,600 | 0.20% | 88,880,984 |
| 2025-08-11 | 2025-08-07 | 5.370 | 17,653,015 | +112,400 | 0.22% | 94,796,691 |
| 2025-08-08 | 2025-08-06 | 5.440 | 17,540,615 | -19,000 | 0.21% | 95,420,946 |
| 2025-08-07 | 2025-08-05 | 5.370 | 17,559,615 | +236,000 | 0.22% | 94,295,133 |
| 2025-08-06 | 2025-08-04 | 5.300 | 17,323,615 | -213,175 | 0.21% | 91,815,160 |
| 2025-08-05 | 2025-08-01 | 5.330 | 17,536,790 | +174,000 | 0.21% | 93,471,091 |
| 2025-08-04 | 2025-07-31 | 5.420 | 17,362,790 | -29,351 | 0.21% | 94,106,322 |
| 2025-08-01 | 2025-07-30 | 5.530 | 17,392,141 | -490,923 | 0.21% | 96,178,540 |
| 2025-07-31 | 2025-07-29 | 5.610 | 17,883,064 | +2,410 | 0.22% | 100,323,989 |
| 2025-07-30 | 2025-07-28 | 5.650 | 17,880,654 | -128,387 | 0.22% | 101,025,695 |
| 2025-07-29 | 2025-07-25 | 5.460 | 18,009,041 | +806,106 | 0.22% | 98,329,364 |
| 2025-07-28 | 2025-07-24 | 5.320 | 17,202,935 | +125,015 | 0.21% | 91,519,614 |
| 2025-07-25 | 2025-07-23 | 5.020 | 17,077,920 | +44,064 | 0.21% | 85,731,158 |
| 2025-07-24 | 2025-07-22 | 5.020 | 17,033,856 | -75,770 | 0.21% | 85,509,957 |
| 2025-07-23 | 2025-07-21 | 4.980 | 17,109,626 | +87,000 | 0.21% | 85,205,937 |
| 2025-07-22 | 2025-07-18 | 4.960 | 17,022,626 | -32,600 | 0.21% | 84,432,225 |
| 2025-07-21 | 2025-07-17 | 4.950 | 17,055,226 | +546,500 | 0.21% | 84,423,369 |
| 2025-07-18 | 2025-07-16 | 4.920 | 16,508,726 | +35,427 | 0.20% | 81,222,932 |
| 2025-07-17 | 2025-07-15 | 4.880 | 16,473,299 | +40,615 | 0.20% | 80,389,699 |
| 2025-07-16 | 2025-07-14 | 4.940 | 16,432,684 | +45,500 | 0.20% | 81,177,459 |
| 2025-07-15 | 2025-07-11 | 4.960 | 16,387,184 | +7,528 | 0.20% | 81,280,433 |
| 2025-07-14 | 2025-07-10 | 4.890 | 16,379,656 | -1,092,006 | 0.20% | 80,096,518 |
| 2025-07-11 | 2025-07-09 | 4.780 | 17,471,662 | +90,952 | 0.21% | 83,514,544 |
| 2025-07-10 | 2025-07-08 | 4.810 | 17,380,710 | +51,000 | 0.21% | 83,601,215 |
| 2025-07-09 | 2025-07-07 | 4.720 | 17,329,710 | -2,500 | 0.21% | 81,796,231 |
| 2025-07-08 | 2025-07-04 | 4.720 | 17,332,210 | +61,966 | 0.21% | 81,808,031 |
| 2025-07-07 | 2025-07-03 | 4.740 | 17,270,244 | +100,581 | 0.21% | 81,860,957 |
| 2025-07-04 | 2025-07-02 | 4.720 | 17,169,663 | +42,617 | 0.21% | 81,040,809 |
| 2025-07-03 | 2025-06-30 | 4.670 | 17,127,046 | -565,074 | 0.21% | 79,983,305 |
| 2025-07-02 | 2025-06-27 | 4.730 | 17,692,120 | -215,600 | 0.22% | 83,683,728 |
| 2025-06-30 | 2025-06-26 | 4.680 | 17,907,720 | +770,232 | 0.22% | 83,808,130 |
| 2025-06-27 | 2025-06-25 | 4.620 | 17,137,488 | +61,132 | 0.21% | 79,175,195 |
| 2025-06-26 | 2025-06-24 | 4.500 | 17,076,356 | -229,500 | 0.21% | 76,843,602 |
| 2025-06-25 | 2025-06-23 | 4.450 | 17,305,856 | +17,500 | 0.21% | 77,011,059 |
| 2025-06-24 | 2025-06-20 | 4.420 | 17,288,356 | +331,684 | 0.21% | 76,414,534 |
| 2025-06-23 | 2025-06-19 | 4.420 | 16,956,672 | +31,800 | 0.21% | 74,948,490 |
| 2025-06-20 | 2025-06-18 | 4.570 | 16,924,872 | +580,500 | 0.21% | 77,346,665 |
| 2025-06-19 | 2025-06-17 | 4.620 | 16,344,372 | +329,000 | 0.20% | 75,510,999 |
| 2025-06-18 | 2025-06-16 | 4.650 | 16,015,372 | +190,280 | 0.20% | 74,471,480 |
| 2025-06-17 | 2025-06-13 | 4.610 | 15,825,092 | -83,419 | 0.19% | 72,953,674 |
| 2025-06-16 | 2025-06-12 | 4.680 | 15,908,511 | -9,099,650 | 0.20% | 74,451,831 |
| 2025-06-13 | 2025-06-11 | 4.680 | 25,008,161 | -889,494 | 0.31% | 117,038,193 |
| 2025-06-12 | 2025-06-10 | 4.640 | 25,897,655 | -117,000 | 0.32% | 120,167,371 |
| 2025-06-11 | 2025-06-09 | 4.570 | 26,014,655 | +371,492 | 0.32% | 118,881,318 |
| 2025-06-10 | 2025-06-06 | 4.489 | 25,643,163 | +228,507 | 0.32% | 115,123,308 |
| 2025-06-09 | 2025-06-05 | 4.570 | 25,414,656 | +417,186 | 0.31% | 116,139,453 |
| 2025-06-06 | 2025-06-04 | 4.520 | 24,997,470 | +239,875 | 0.31% | 112,977,696 |
| 2025-06-05 | 2025-06-03 | 4.580 | 24,757,595 | +8,888,938 | 0.31% | 113,385,479 |
| 2025-06-04 | 2025-06-02 | 4.550 | 15,868,657 | +75,721 | 0.20% | 72,197,560 |
| 2025-06-03 | 2025-05-30 | 4.610 | 15,792,936 | -141,214 | 0.19% | 72,804,748 |
| 2025-06-02 | 2025-05-29 | 4.339 | 15,934,150 | -459,245 | 0.20% | 69,134,813 |
| 2025-05-30 | 2025-05-28 | 4.289 | 16,393,395 | +138,194 | 0.20% | 70,304,144 |
| 2025-05-29 | 2025-05-27 | 4.218 | 16,255,201 | +49,844 | 0.20% | 68,568,678 |
| 2025-05-28 | 2025-05-26 | 4.188 | 16,205,357 | +33,289 | 0.20% | 67,870,149 |
| 2025-05-27 | 2025-05-23 | 4.208 | 16,172,068 | -38,285 | 0.20% | 68,055,578 |
| 2025-05-26 | 2025-05-22 | 4.248 | 16,210,353 | +93,095 | 0.20% | 68,867,923 |
| 2025-05-23 | 2025-05-21 | 4.359 | 16,117,258 | -673,892 | 0.20% | 70,253,025 |
| 2025-05-22 | 2025-05-20 | 4.309 | 16,791,150 | +435,407 | 0.21% | 72,347,225 |
| 2025-05-21 | 2025-05-19 | 4.268 | 16,355,743 | -166,070 | 0.20% | 69,814,133 |
| 2025-05-20 | 2025-05-16 | 4.309 | 16,521,813 | +247,922 | 0.20% | 71,186,745 |
| 2025-05-19 | 2025-05-15 | 4.299 | 16,273,891 | +258,653 | 0.20% | 69,955,089 |
| 2025-05-16 | 2025-05-14 | 4.289 | 16,015,238 | +58,687 | 0.20% | 68,682,393 |
| 2025-05-15 | 2025-05-13 | 4.238 | 15,956,551 | -160,534 | 0.20% | 67,629,413 |
| 2025-05-14 | 2025-05-12 | 4.228 | 16,117,085 | +95,863 | 0.20% | 68,147,941 |
| 2025-05-13 | 2025-05-09 | 4.138 | 16,021,222 | +116,203 | 0.20% | 66,294,423 |
| 2025-05-12 | 2025-05-08 | 4.158 | 15,905,019 | +272,730 | 0.20% | 66,133,069 |
| 2025-05-09 | 2025-05-07 | 4.128 | 15,632,289 | +161,315 | 0.19% | 64,528,050 |
| 2025-05-08 | 2025-05-06 | 4.168 | 15,470,974 | +134,181 | 0.19% | 64,483,692 |
| 2025-05-07 | 2025-05-02 | 4.218 | 15,336,793 | -5,377 | 0.19% | 64,694,594 |
| 2025-05-06 | 2025-04-30 | 4.048 | 15,342,170 | +37,636 | 0.19% | 62,097,767 |
| 2025-05-02 | 2025-04-29 | 3.977 | 15,304,534 | -17,417 | 0.19% | 60,869,459 |
| 2025-04-30 | 2025-04-28 | 3.967 | 15,321,951 | -217,355 | 0.19% | 60,784,844 |
| 2025-04-29 | 2025-04-25 | 4.048 | 15,539,306 | -47,024 | 0.19% | 62,895,679 |
| 2025-04-28 | 2025-04-24 | 3.987 | 15,586,330 | +30,165 | 0.19% | 62,146,764 |
| 2025-04-25 | 2025-04-23 | 4.027 | 15,556,165 | -4,083 | 0.19% | 62,651,440 |
| 2025-04-24 | 2025-04-22 | 4.017 | 15,560,248 | -287,859 | 0.19% | 62,511,605 |
| 2025-04-23 | 2025-04-17 | 4.017 | 15,848,107 | +146,164 | 0.19% | 63,668,047 |
| 2025-04-22 | 2025-04-16 | 4.007 | 15,701,943 | -109,026 | 0.19% | 62,923,147 |
| 2025-04-17 | 2025-04-15 | 4.068 | 15,810,969 | +42,906 | 0.19% | 64,312,835 |
| 2025-04-16 | 2025-04-14 | 4.108 | 15,768,063 | +89,558 | 0.19% | 64,771,775 |
| 2025-04-15 | 2025-04-11 | 4.027 | 15,678,505 | -207,788 | 0.19% | 63,144,156 |
| 2025-04-14 | 2025-04-10 | 3.997 | 15,886,293 | +363,260 | 0.20% | 63,502,348 |
| 2025-04-11 | 2025-04-09 | 3.997 | 15,523,033 | -436,590 | 0.19% | 62,050,287 |
| 2025-04-10 | 2025-04-08 | 3.937 | 15,959,623 | -1,450,855 | 0.20% | 62,833,730 |
| 2025-04-09 | 2025-04-07 | 3.847 | 17,410,478 | +1,806,998 | 0.21% | 66,972,053 |
| 2025-04-08 | 2025-04-03 | 4.319 | 15,603,480 | +127,251 | 0.19% | 67,386,681 |
| 2025-04-07 | 2025-04-02 | 4.399 | 15,476,229 | +95,883 | 0.19% | 68,080,604 |
| 2025-04-03 | 2025-04-01 | 4.449 | 15,380,346 | +20,082 | 0.19% | 68,431,172 |
| 2025-04-02 | 2025-03-31 | 4.188 | 15,360,264 | +46,398 | 0.19% | 64,330,789 |
| 2025-04-01 | 2025-03-28 | 4.349 | 15,313,866 | +118,481 | 0.19% | 66,597,340 |
| 2025-03-31 | 2025-03-27 | 4.329 | 15,195,385 | -32,053 | 0.19% | 65,776,858 |
| 2025-03-28 | 2025-03-26 | 4.279 | 15,227,438 | +153,831 | 0.19% | 65,150,925 |
| 2025-03-27 | 2025-03-25 | 4.198 | 15,073,607 | -398,666 | 0.19% | 63,281,624 |
| 2025-03-26 | 2025-03-24 | 4.319 | 15,472,273 | -1,505,745 | 0.19% | 66,820,038 |
| 2025-03-25 | 2025-03-21 | 4.319 | 16,978,018 | +1,478,258 | 0.21% | 73,322,893 |
| 2025-03-24 | 2025-03-20 | 4.510 | 15,499,760 | +104 | 0.19% | 69,896,505 |
| 2025-03-21 | 2025-03-19 | 4.600 | 15,499,656 | +249,750 | 0.19% | 71,297,070 |
| 2025-03-20 | 2025-03-18 | 4.620 | 15,249,906 | -97,430 | 0.19% | 70,454,566 |
| 2025-03-19 | 2025-03-17 | 4.540 | 15,347,336 | +26,521 | 0.19% | 69,671,567 |
| 2025-03-18 | 2025-03-14 | 4.550 | 15,320,815 | +4,518 | 0.19% | 69,705,045 |
| 2025-03-17 | 2025-03-13 | 4.469 | 15,316,297 | -9,758 | 0.19% | 68,453,859 |
| 2025-03-14 | 2025-03-12 | 4.540 | 15,326,055 | +67,072 | 0.19% | 69,574,959 |
| 2025-03-13 | 2025-03-11 | 4.570 | 15,258,983 | -44,918 | 0.19% | 69,730,235 |
| 2025-03-12 | 2025-03-10 | 4.600 | 15,303,901 | -2,135,346 | 0.19% | 70,396,614 |
| 2025-03-11 | 2025-03-07 | 4.630 | 17,439,247 | -47,693 | 0.21% | 80,744,472 |
| 2025-03-10 | 2025-03-06 | 4.600 | 17,486,940 | +117,987 | 0.21% | 80,438,403 |
| 2025-03-07 | 2025-03-05 | 4.449 | 17,368,953 | +61,057 | 0.21% | 77,279,003 |
| 2025-03-06 | 2025-03-04 | 4.399 | 17,307,896 | +44,805 | 0.21% | 76,138,187 |
| 2025-03-05 | 2025-03-03 | 4.489 | 17,263,091 | -2,722,920 | 0.21% | 77,501,521 |
| 2025-03-04 | 2025-02-28 | 4.419 | 19,986,011 | +2,747,454 | 0.25% | 88,320,789 |
| 2025-03-03 | 2025-02-27 | 4.540 | 17,238,557 | +486,808 | 0.21% | 78,257,053 |
| 2025-02-28 | 2025-02-26 | 4.550 | 16,751,749 | +89,380 | 0.21% | 76,215,360 |
| 2025-02-27 | 2025-02-25 | 4.399 | 16,662,369 | -113,281 | 0.20% | 73,298,486 |
| 2025-02-26 | 2025-02-24 | 4.479 | 16,775,650 | +57,723 | 0.21% | 75,144,701 |
| 2025-02-25 | 2025-02-21 | 4.379 | 16,717,927 | +7,666 | 0.21% | 73,207,075 |
| 2025-02-24 | 2025-02-20 | 4.349 | 16,710,261 | -68,216 | 0.21% | 72,670,019 |
| 2025-02-21 | 2025-02-19 | 4.359 | 16,778,477 | +46,796 | 0.21% | 73,135,193 |
| 2025-02-20 | 2025-02-18 | 4.389 | 16,731,681 | -51,696 | 0.21% | 73,435,348 |
| 2025-02-19 | 2025-02-17 | 4.399 | 16,783,377 | -206,060 | 0.21% | 73,830,805 |
| 2025-02-18 | 2025-02-14 | 4.369 | 16,989,437 | +176,764 | 0.21% | 74,225,373 |
| 2025-02-17 | 2025-02-13 | 4.248 | 16,812,673 | -157,384 | 0.21% | 71,426,814 |
| 2025-02-14 | 2025-02-12 | 4.349 | 16,970,057 | +106,437 | 0.21% | 73,799,827 |
| 2025-02-13 | 2025-02-11 | 4.268 | 16,863,620 | +59,641 | 0.21% | 71,981,995 |
| 2025-02-12 | 2025-02-10 | 4.379 | 16,803,979 | -53,269 | 0.21% | 73,583,893 |
| 2025-02-11 | 2025-02-07 | 4.268 | 16,857,248 | -150,937 | 0.21% | 71,954,797 |
| 2025-02-10 | 2025-02-06 | 4.218 | 17,008,185 | +130,893 | 0.21% | 71,744,961 |
| 2025-02-07 | 2025-02-05 | 4.178 | 16,877,292 | +1,848,049 | 0.21% | 70,514,794 |
| 2025-02-06 | 2025-02-04 | 4.178 | 15,029,243 | -1,580,229 | 0.18% | 62,793,484 |
| 2025-02-05 | 2025-02-03 | 4.198 | 16,609,472 | +70,195 | 0.20% | 69,729,452 |
| 2025-02-04 | 2025-01-28 | 4.268 | 16,539,277 | -100,563 | 0.20% | 70,597,544 |
| 2025-02-03 | 2025-01-24 | 4.208 | 16,639,840 | -144,372 | 0.20% | 70,024,064 |
| 2025-01-27 | 2025-01-23 | 4.228 | 16,784,212 | +1,698,615 | 0.21% | 70,968,757 |
| 2025-01-24 | 2025-01-22 | 4.188 | 15,085,597 | +125,454 | 0.19% | 63,180,448 |
| 2025-01-23 | 2025-01-21 | 4.258 | 14,960,143 | -64,420 | 0.18% | 63,706,793 |
| 2025-01-22 | 2025-01-20 | 4.238 | 15,024,563 | -16,628 | 0.18% | 63,679,324 |
| 2025-01-21 | 2025-01-17 | 4.208 | 15,041,191 | +58,546 | 0.18% | 63,296,602 |
| 2025-01-20 | 2025-01-16 | 4.158 | 14,982,645 | -1,801,667 | 0.18% | 62,297,838 |
| 2025-01-17 | 2025-01-15 | 4.128 | 16,784,312 | -179,221 | 0.21% | 69,283,451 |
| 2025-01-16 | 2025-01-14 | 4.168 | 16,963,533 | -88,116 | 0.21% | 70,704,743 |
| 2025-01-15 | 2025-01-13 | 4.108 | 17,051,649 | +185,692 | 0.21% | 70,044,467 |
| 2025-01-14 | 2025-01-10 | 4.138 | 16,865,957 | -186,688 | 0.21% | 69,789,863 |
| 2025-01-13 | 2025-01-09 | 4.238 | 17,052,645 | +112,212 | 0.21% | 72,275,041 |
| 2025-01-10 | 2025-01-08 | 4.268 | 16,940,433 | -114,203 | 0.21% | 72,309,870 |
| 2025-01-09 | 2025-01-07 | 4.359 | 17,054,636 | +56,096 | 0.21% | 74,338,934 |
| 2025-01-08 | 2025-01-06 | 4.339 | 16,998,540 | +163,290 | 0.21% | 73,752,970 |
| 2025-01-07 | 2025-01-03 | 4.379 | 16,835,250 | +1,754,372 | 0.21% | 73,720,828 |
| 2025-01-06 | 2025-01-02 | 4.429 | 15,080,878 | +130,831 | 0.19% | 66,795,831 |
| 2025-01-03 | 2024-12-31 | 4.560 | 14,950,047 | -210,927 | 0.18% | 68,168,314 |
| 2025-01-02 | 2024-12-27 | 4.660 | 15,160,974 | -1,656,796 | 0.19% | 70,652,776 |
| 2024-12-30 | 2024-12-24 | 4.660 | 16,817,770 | -1,494 | 0.21% | 78,373,733 |
| 2024-12-27 | 2024-12-20 | 4.570 | 16,819,264 | +1,493,584 | 0.21% | 76,860,380 |
| 2024-12-23 | 2024-12-19 | 4.660 | 15,325,680 | +145,368 | 0.19% | 71,420,334 |
| 2024-12-20 | 2024-12-18 | 4.720 | 15,180,312 | -166,775 | 0.19% | 71,657,673 |
| 2024-12-19 | 2024-12-17 | 4.670 | 15,347,087 | -9,305,899 | 0.19% | 71,674,233 |
| 2024-12-18 | 2024-12-16 | 4.720 | 24,652,986 | -1,769,706 | 0.30% | 116,372,813 |
| 2024-12-17 | 2024-12-13 | 4.670 | 26,422,692 | -814,459 | 0.32% | 123,399,716 |
| 2024-12-16 | 2024-12-12 | 4.730 | 27,237,151 | +9,779,125 | 0.33% | 128,844,751 |
| 2024-12-13 | 2024-12-11 | 4.640 | 17,458,026 | +375,866 | 0.21% | 81,006,759 |
| 2024-12-12 | 2024-12-10 | 4.449 | 17,082,160 | -87,378 | 0.21% | 76,002,986 |
| 2024-12-11 | 2024-12-09 | 4.449 | 17,169,538 | +20,887 | 0.21% | 76,391,754 |
| 2024-12-10 | 2024-12-06 | 4.369 | 17,148,651 | -15,930 | 0.21% | 74,920,965 |
| 2024-12-09 | 2024-12-05 | 4.289 | 17,164,581 | -157,176 | 0.21% | 73,611,425 |
| 2024-12-06 | 2024-12-04 | 4.309 | 17,321,757 | +8,065 | 0.21% | 74,633,426 |
| 2024-12-05 | 2024-12-03 | 4.309 | 17,313,692 | -32,089 | 0.21% | 74,598,677 |
| 2024-12-04 | 2024-12-02 | 4.309 | 17,345,781 | -2,489 | 0.21% | 74,736,937 |
| 2024-12-03 | 2024-11-29 | 4.238 | 17,348,270 | -123,703 | 0.21% | 73,528,002 |
| 2024-12-02 | 2024-11-28 | 4.218 | 17,471,973 | +1,991 | 0.21% | 73,701,340 |
| 2024-11-29 | 2024-11-27 | 4.258 | 17,469,982 | +192,165 | 0.21% | 74,394,779 |
| 2024-11-28 | 2024-11-26 | 4.188 | 17,277,817 | +19,416 | 0.21% | 72,361,751 |
| 2024-11-27 | 2024-11-25 | 4.168 | 17,258,401 | +2,073,379 | 0.21% | 71,933,766 |
| 2024-11-26 | 2024-11-22 | 4.208 | 15,185,022 | -6,169 | 0.19% | 63,901,874 |
| 2024-11-25 | 2024-11-21 | 4.319 | 15,191,191 | -157,316 | 0.19% | 65,606,131 |
| 2024-11-22 | 2024-11-20 | 4.349 | 15,348,507 | -101,559 | 0.19% | 66,747,988 |
| 2024-11-21 | 2024-11-19 | 4.349 | 15,450,066 | -68,104 | 0.19% | 67,189,650 |
| 2024-11-20 | 2024-11-18 | 4.329 | 15,518,170 | +212,078 | 0.19% | 67,174,110 |
| 2024-11-19 | 2024-11-15 | 4.268 | 15,306,092 | +5,775 | 0.19% | 65,333,721 |
| 2024-11-18 | 2024-11-14 | 4.309 | 15,300,317 | -9,957 | 0.19% | 65,923,744 |
| 2024-11-15 | 2024-11-13 | 4.449 | 15,310,274 | -91,765 | 0.19% | 68,119,403 |
| 2024-11-14 | 2024-11-12 | 4.479 | 15,402,039 | -173,019 | 0.19% | 68,991,760 |
| 2024-11-13 | 2024-11-11 | 4.550 | 15,575,058 | -2,191 | 0.19% | 70,861,774 |
| 2024-11-12 | 2024-11-08 | 4.660 | 15,577,249 | -4,114 | 0.19% | 72,592,689 |
| 2024-11-11 | 2024-11-07 | 4.710 | 15,581,363 | -24,061 | 0.19% | 73,394,317 |
| 2024-11-08 | 2024-11-06 | 4.560 | 15,605,424 | -10,554 | 0.19% | 71,156,662 |
| 2024-11-07 | 2024-11-05 | 4.660 | 15,615,978 | -154,529 | 0.19% | 72,773,173 |
| 2024-11-06 | 2024-11-04 | 4.530 | 15,770,507 | -130,930 | 0.19% | 71,434,226 |
| 2024-11-05 | 2024-11-01 | 4.469 | 15,901,437 | -43,909 | 0.20% | 71,069,053 |
| 2024-11-04 | 2024-10-31 | 4.429 | 15,945,346 | +80,649 | 0.20% | 70,624,711 |
| 2024-11-01 | 2024-10-30 | 4.479 | 15,864,697 | -258,719 | 0.19% | 71,064,186 |
| 2024-10-31 | 2024-10-29 | 4.530 | 16,123,416 | +146,363 | 0.20% | 73,032,765 |
| 2024-10-30 | 2024-10-28 | 4.540 | 15,977,053 | +125,280 | 0.20% | 72,530,263 |
| 2024-10-29 | 2024-10-25 | 4.580 | 15,851,773 | +158,411 | 0.19% | 72,598,364 |
| 2024-10-28 | 2024-10-24 | 4.520 | 15,693,362 | +222,532 | 0.19% | 70,927,173 |
| 2024-10-25 | 2024-10-23 | 4.640 | 15,470,830 | -1,487,017 | 0.19% | 71,785,996 |
| 2024-10-24 | 2024-10-22 | 4.630 | 16,957,847 | -9,040 | 0.21% | 78,515,569 |
| 2024-10-23 | 2024-10-21 | 4.620 | 16,966,887 | -174,570 | 0.21% | 78,387,018 |
| 2024-10-22 | 2024-10-18 | 4.720 | 17,141,457 | +134,913 | 0.21% | 80,915,130 |
| 2024-10-21 | 2024-10-17 | 4.550 | 17,006,544 | +97,078 | 0.21% | 77,374,599 |
| 2024-10-18 | 2024-10-16 | 4.650 | 16,909,466 | +239,347 | 0.21% | 78,631,222 |
| 2024-10-17 | 2024-10-15 | 4.761 | 16,670,119 | +203 | 0.20% | 79,359,913 |
| 2024-10-16 | 2024-10-14 | 5.022 | 16,669,916 | -218,849 | 0.20% | 83,711,969 |
| 2024-10-15 | 2024-10-10 | 5.203 | 16,888,765 | +65,814 | 0.21% | 87,864,167 |
| 2024-10-14 | 2024-10-09 | 5.182 | 16,822,951 | +159,407 | 0.21% | 87,183,846 |
| 2024-10-10 | 2024-10-08 | 5.574 | 16,663,544 | +1,023,450 | 0.20% | 92,884,768 |
| 2024-10-09 | 2024-10-07 | 6.207 | 15,640,094 | -865,736 | 0.19% | 97,076,023 |
| 2024-10-08 | 2024-10-04 | 5.434 | 16,505,830 | -122,375 | 0.20% | 89,684,786 |
| 2024-10-07 | 2024-10-03 | 5.303 | 16,628,205 | +165,797 | 0.20% | 88,178,648 |
| 2024-10-04 | 2024-10-02 | 5.474 | 16,462,408 | +20,167 | 0.20% | 90,110,211 |
| 2024-10-03 | 2024-09-30 | 5.002 | 16,442,241 | +8,473 | 0.20% | 82,238,370 |
| 2024-10-02 | 2024-09-27 | 4.801 | 16,433,768 | -74,912 | 0.20% | 78,894,948 |
| 2024-09-30 | 2024-09-26 | 4.600 | 16,508,680 | -8,825 | 0.20% | 75,938,492 |
| 2024-09-27 | 2024-09-25 | 4.319 | 16,517,505 | +182,236 | 0.20% | 71,334,077 |
| 2024-09-26 | 2024-09-24 | 4.238 | 16,335,269 | -199,670 | 0.20% | 69,234,552 |
| 2024-09-25 | 2024-09-23 | 4.078 | 16,534,939 | -64,504 | 0.20% | 67,423,730 |
| 2024-09-24 | 2024-09-20 | 4.048 | 16,599,443 | +278,689 | 0.20% | 67,186,606 |
| 2024-09-23 | 2024-09-19 | 4.068 | 16,320,754 | -17,799 | 0.20% | 66,386,441 |
| 2024-09-20 | 2024-09-17 | 4.007 | 16,338,553 | +273,526 | 0.20% | 65,474,265 |
| 2024-09-19 | 2024-09-16 | 4.007 | 16,065,027 | +3,193,765 | 0.20% | 64,378,151 |
| 2024-09-17 | 2024-09-13 | 3.997 | 12,871,262 | +32,743 | 0.16% | 51,450,352 |
| 2024-09-16 | 2024-09-12 | 3.937 | 12,838,519 | -119,481 | 0.16% | 50,545,807 |
| 2024-09-13 | 2024-09-11 | 3.937 | 12,958,000 | -88,615 | 0.16% | 51,016,209 |
| 2024-09-12 | 2024-09-10 | 3.937 | 13,046,615 | +44,806 | 0.16% | 51,365,090 |
| 2024-09-11 | 2024-09-09 | 3.907 | 13,001,809 | +218,979 | 0.16% | 50,796,937 |
| 2024-09-10 | 2024-09-05 | 4.017 | 12,782,830 | -218,052 | 0.16% | 51,353,630 |
| 2024-09-09 | 2024-09-04 | 4.027 | 13,000,882 | -10,231 | 0.16% | 52,360,204 |
| 2024-09-05 | 2024-09-03 | 3.987 | 13,011,113 | -58,247 | 0.16% | 51,878,702 |
| 2024-09-04 | 2024-09-02 | 4.017 | 13,069,360 | -411,846 | 0.16% | 52,504,733 |
| 2024-09-03 | 2024-08-30 | 4.068 | 13,481,206 | +382,972 | 0.17% | 54,836,271 |
| 2024-09-02 | 2024-08-29 | 4.218 | 13,098,234 | -2,989 | 0.16% | 55,251,768 |
| 2024-08-30 | 2024-08-28 | 4.158 | 13,101,223 | +162,856 | 0.16% | 54,474,885 |
| 2024-08-29 | 2024-08-27 | 4.188 | 12,938,367 | +13,441 | 0.16% | 54,187,569 |
| 2024-08-28 | 2024-08-26 | 4.218 | 12,924,926 | -13,441 | 0.16% | 54,520,710 |
| 2024-08-27 | 2024-08-23 | 4.238 | 12,938,367 | -287,749 | 0.16% | 54,837,300 |
| 2024-08-26 | 2024-08-22 | 4.088 | 13,226,116 | +121,472 | 0.16% | 54,064,337 |
| 2024-08-23 | 2024-08-21 | 4.088 | 13,104,644 | +174,242 | 0.16% | 53,567,796 |
| 2024-08-22 | 2024-08-20 | 4.118 | 12,930,402 | -896 | 0.16% | 53,245,147 |
| 2024-08-21 | 2024-08-19 | 4.178 | 12,931,298 | -200,418 | 0.16% | 54,028,088 |
| 2024-08-20 | 2024-08-16 | 4.118 | 13,131,716 | +132,922 | 0.16% | 54,074,123 |
| 2024-08-19 | 2024-08-15 | 4.138 | 12,998,794 | +153,941 | 0.16% | 53,787,879 |
| 2024-08-16 | 2024-08-14 | 4.118 | 12,844,853 | -45,303 | 0.16% | 52,892,871 |
| 2024-08-15 | 2024-08-13 | 4.268 | 12,890,156 | -135,909 | 0.16% | 55,021,351 |
| 2024-08-14 | 2024-08-12 | 4.218 | 13,026,065 | -35,396 | 0.16% | 54,947,340 |
| 2024-08-13 | 2024-08-09 | 4.289 | 13,061,461 | +284,264 | 0.16% | 56,014,927 |
| 2024-08-12 | 2024-08-08 | 4.238 | 12,777,197 | +1,419 | 0.16% | 54,154,205 |
| 2024-08-09 | 2024-08-07 | 4.148 | 12,775,778 | -996 | 0.16% | 52,993,372 |
| 2024-08-08 | 2024-08-06 | 3.997 | 12,776,774 | +236,970 | 0.16% | 51,072,654 |
| 2024-08-07 | 2024-08-05 | 3.957 | 12,539,804 | +6,073 | 0.15% | 49,621,640 |
| 2024-08-06 | 2024-08-02 | 3.987 | 12,533,731 | +93,096 | 0.15% | 49,975,255 |
| 2024-08-05 | 2024-08-01 | 4.058 | 12,440,635 | +267,337 | 0.15% | 50,478,688 |
| 2024-08-02 | 2024-07-31 | 4.088 | 12,173,298 | -2,427,953 | 0.15% | 49,760,737 |
| 2024-08-01 | 2024-07-30 | 3.997 | 14,601,251 | +2,238,268 | 0.18% | 58,365,644 |
| 2024-07-31 | 2024-07-29 | 4.027 | 12,362,983 | -190,637 | 0.15% | 49,791,108 |
| 2024-07-30 | 2024-07-26 | 4.078 | 12,553,620 | +100,065 | 0.15% | 51,189,296 |
| 2024-07-29 | 2024-07-25 | 4.048 | 12,453,555 | -12,147 | 0.15% | 50,406,035 |
| 2024-07-26 | 2024-07-24 | 4.118 | 12,465,702 | -30,866 | 0.15% | 51,331,593 |
| 2024-07-25 | 2024-07-23 | 4.138 | 12,496,568 | -50,003 | 0.15% | 51,709,712 |
| 2024-07-24 | 2024-07-22 | 4.218 | 12,546,571 | -1,098,031 | 0.15% | 52,924,709 |
| 2024-07-23 | 2024-07-19 | 4.148 | 13,644,602 | +40,936 | 0.17% | 56,597,216 |
| 2024-07-22 | 2024-07-18 | 4.248 | 13,603,666 | -31,060 | 0.17% | 57,793,696 |
| 2024-07-19 | 2024-07-17 | 4.208 | 13,634,726 | +118,485 | 0.17% | 57,377,891 |
| 2024-07-18 | 2024-07-16 | 4.218 | 13,516,241 | -42,814 | 0.17% | 57,015,031 |
| 2024-07-17 | 2024-07-15 | 4.258 | 13,559,055 | -33,852 | 0.17% | 57,740,351 |
| 2024-07-16 | 2024-07-12 | 4.429 | 13,592,907 | +610,230 | 0.17% | 60,205,349 |
| 2024-07-15 | 2024-07-11 | 4.299 | 12,982,677 | -7,615 | 0.16% | 55,807,448 |
| 2024-07-12 | 2024-07-10 | 4.198 | 12,990,292 | +82,640 | 0.16% | 54,535,505 |
| 2024-07-11 | 2024-07-09 | 4.258 | 12,907,652 | -134,017 | 0.16% | 54,966,394 |
| 2024-07-10 | 2024-07-08 | 4.198 | 13,041,669 | +33,355 | 0.16% | 54,751,195 |
| 2024-07-09 | 2024-07-05 | 4.279 | 13,008,314 | +65,216 | 0.16% | 55,656,354 |
| 2024-07-08 | 2024-07-04 | 4.329 | 12,943,098 | +861,256 | 0.16% | 56,027,295 |
| 2024-07-05 | 2024-07-03 | 4.268 | 12,081,842 | +93,095 | 0.15% | 51,571,080 |
| 2024-07-04 | 2024-07-02 | 4.198 | 11,988,747 | -215,563 | 0.15% | 50,330,845 |
| 2024-07-03 | 2024-06-28 | 4.218 | 12,204,310 | +135,411 | 0.15% | 51,480,963 |
| 2024-07-02 | 2024-06-27 | 4.228 | 12,068,899 | -1,220,692 | 0.15% | 51,030,978 |
| 2024-06-28 | 2024-06-26 | 4.349 | 13,289,591 | -104,696 | 0.16% | 57,794,120 |
| 2024-06-27 | 2024-06-25 | 4.299 | 13,394,287 | +184,199 | 0.16% | 57,576,799 |
| 2024-06-26 | 2024-06-24 | 4.329 | 13,210,088 | +134,835 | 0.16% | 57,183,025 |
| 2024-06-25 | 2024-06-21 | 4.409 | 13,075,253 | +113,596 | 0.16% | 57,649,927 |
| 2024-06-24 | 2024-06-20 | 4.499 | 12,961,657 | +324,688 | 0.16% | 58,320,694 |
| 2024-06-21 | 2024-06-19 | 4.489 | 12,636,969 | +320,606 | 0.16% | 56,732,848 |
| 2024-06-20 | 2024-06-18 | 4.459 | 12,316,363 | -86,623 | 0.15% | 54,922,411 |
| 2024-06-19 | 2024-06-17 | 4.409 | 12,402,986 | +133,918 | 0.15% | 54,685,844 |
| 2024-06-18 | 2024-06-14 | 4.449 | 12,269,068 | -777,216 | 0.15% | 54,588,284 |
| 2024-06-17 | 2024-06-13 | 4.449 | 13,046,284 | -6,042,727 | 0.16% | 58,046,321 |
| 2024-06-14 | 2024-06-12 | 4.439 | 19,089,011 | -1,379,502 | 0.23% | 84,740,270 |
| 2024-06-13 | 2024-06-11 | 4.548 | 20,468,513 | -20,910 | 0.25% | 93,091,057 |
| 2024-06-12 | 2024-06-07 | 4.842 | 20,489,423 | +7,341,518 | 0.25% | 99,204,861 |
| 2024-06-11 | 2024-06-06 | 4.781 | 13,147,905 | +108,202 | 0.16% | 62,859,929 |
| 2024-06-07 | 2024-06-05 | 4.832 | 13,039,703 | +97,514 | 0.16% | 63,003,026 |
| 2024-06-06 | 2024-06-04 | 4.953 | 12,942,189 | -3,393,653 | 0.16% | 64,105,003 |
| 2024-06-05 | 2024-06-03 | 5.014 | 16,335,842 | +231,915 | 0.20% | 81,907,195 |
| 2024-06-04 | 2024-05-31 | 4.437 | 16,103,927 | +2,081,282 | 0.20% | 71,446,545 |
| 2024-06-03 | 2024-05-30 | 4.487 | 14,022,645 | -210,777 | 0.17% | 62,922,938 |
| 2024-05-31 | 2024-05-29 | 4.558 | 14,233,422 | +266,556 | 0.18% | 64,877,957 |
| 2024-05-30 | 2024-05-28 | 4.649 | 13,966,866 | -641,100 | 0.17% | 64,936,217 |
| 2024-05-29 | 2024-05-27 | 4.639 | 14,607,966 | +69,010 | 0.18% | 67,768,919 |
| 2024-05-28 | 2024-05-24 | 4.578 | 14,538,956 | -1,580 | 0.18% | 66,565,161 |
| 2024-05-27 | 2024-05-23 | 4.771 | 14,540,536 | -234,175 | 0.18% | 69,370,792 |
| 2024-05-24 | 2024-05-22 | 4.984 | 14,774,711 | +341,093 | 0.18% | 73,630,784 |
| 2024-05-23 | 2024-05-21 | 4.994 | 14,433,618 | +430,438 | 0.18% | 72,077,125 |
| 2024-05-22 | 2024-05-20 | 5.136 | 14,003,180 | +80,954 | 0.17% | 71,913,423 |
| 2024-05-21 | 2024-05-17 | 5.217 | 13,922,226 | +109,191 | 0.17% | 72,625,852 |
| 2024-05-20 | 2024-05-16 | 5.085 | 13,813,035 | +66,244 | 0.17% | 70,237,357 |
| 2024-05-17 | 2024-05-14 | 5.065 | 13,746,791 | +49,057 | 0.17% | 69,622,027 |
| 2024-05-16 | 2024-05-13 | 5.136 | 13,697,734 | +1,283 | 0.17% | 70,344,803 |
| 2024-05-14 | 2024-05-10 | 4.994 | 13,696,451 | +125,380 | 0.17% | 68,395,936 |
| 2024-05-13 | 2024-05-09 | 4.903 | 13,571,071 | +49,856 | 0.17% | 66,532,649 |
| 2024-05-10 | 2024-05-08 | 4.771 | 13,521,215 | +41,304 | 0.17% | 64,507,759 |
| 2024-05-09 | 2024-05-07 | 4.832 | 13,479,911 | -244,639 | 0.17% | 65,129,948 |
| 2024-05-08 | 2024-05-06 | 4.811 | 13,724,550 | +172,768 | 0.17% | 66,033,916 |
| 2024-05-07 | 2024-05-03 | 4.751 | 13,551,782 | -105,339 | 0.17% | 64,379,052 |
| 2024-05-06 | 2024-05-02 | 4.761 | 13,657,121 | +184,022 | 0.17% | 65,017,811 |
| 2024-05-03 | 2024-04-30 | 4.710 | 13,473,099 | +25,669 | 0.17% | 63,459,374 |
| 2024-05-02 | 2024-04-29 | 4.720 | 13,447,430 | +138,214 | 0.17% | 63,474,683 |
| 2024-04-30 | 2024-04-26 | 4.558 | 13,309,216 | +56,569 | 0.16% | 60,665,295 |
| 2024-04-29 | 2024-04-25 | 4.518 | 13,252,647 | +182,640 | 0.16% | 59,870,491 |
| 2024-04-26 | 2024-04-24 | 4.487 | 13,070,007 | +194,783 | 0.16% | 58,648,225 |
| 2024-04-25 | 2024-04-23 | 4.447 | 12,875,224 | +1,753,152 | 0.16% | 57,252,525 |
| 2024-04-24 | 2024-04-22 | 4.325 | 11,122,072 | -2,864,490 | 0.14% | 48,104,855 |
| 2024-04-23 | 2024-04-19 | 4.305 | 13,986,562 | +523,733 | 0.17% | 60,210,916 |
| 2024-04-22 | 2024-04-18 | 4.325 | 13,462,829 | -2,174 | 0.17% | 58,229,027 |
| 2024-04-19 | 2024-04-17 | 4.295 | 13,465,003 | +462,721 | 0.17% | 57,829,261 |
| 2024-04-18 | 2024-04-16 | 4.275 | 13,002,282 | +741,914 | 0.16% | 55,578,569 |
| 2024-04-17 | 2024-04-15 | 4.345 | 12,260,368 | +533,931 | 0.15% | 53,276,554 |
| 2024-04-16 | 2024-04-12 | 4.386 | 11,726,437 | +126,367 | 0.15% | 51,431,513 |
| 2024-04-15 | 2024-04-11 | 4.426 | 11,600,070 | +296,667 | 0.14% | 51,347,272 |
| 2024-04-12 | 2024-04-10 | 4.518 | 11,303,403 | -126,637 | 0.14% | 51,064,537 |
| 2024-04-11 | 2024-04-09 | 4.487 | 11,430,040 | +148,087 | 0.14% | 51,289,304 |
| 2024-04-10 | 2024-04-08 | 4.356 | 11,281,953 | -246,445 | 0.14% | 49,139,199 |
| 2024-04-09 | 2024-04-05 | 4.315 | 11,528,398 | +261,527 | 0.14% | 49,745,510 |
| 2024-04-08 | 2024-04-03 | 4.275 | 11,266,871 | +7,898 | 0.14% | 48,160,513 |
| 2024-04-05 | 2024-04-02 | 4.315 | 11,258,973 | -113,632 | 0.14% | 48,582,930 |
| 2024-04-03 | 2024-03-28 | 4.133 | 11,372,605 | +20,140 | 0.14% | 46,999,739 |
| 2024-04-02 | 2024-03-27 | 4.001 | 11,352,465 | +471,155 | 0.14% | 45,421,618 |
| 2024-03-28 | 2024-03-26 | 4.112 | 10,881,310 | -308,612 | 0.13% | 44,748,919 |
| 2024-03-27 | 2024-03-25 | 4.153 | 11,189,922 | +342,573 | 0.14% | 46,471,452 |
| 2024-03-26 | 2024-03-22 | 4.214 | 10,847,349 | +141,866 | 0.13% | 45,708,006 |
| 2024-03-25 | 2024-03-21 | 4.295 | 10,705,483 | +440,208 | 0.13% | 45,977,722 |
| 2024-03-21 | 2024-03-19 | 4.224 | 10,265,275 | +283,339 | 0.13% | 43,359,271 |
| 2024-03-20 | 2024-03-18 | 4.345 | 9,981,936 | -626,333 | 0.12% | 43,375,790 |
| 2024-03-19 | 2024-03-15 | 4.356 | 10,608,269 | +359,481 | 0.13% | 46,204,929 |
| 2024-03-18 | 2024-03-14 | 4.457 | 10,248,788 | -450,091 | 0.13% | 45,677,310 |
| 2024-03-15 | 2024-03-13 | 4.437 | 10,698,879 | +180,666 | 0.13% | 47,466,555 |
| 2024-03-14 | 2024-03-12 | 4.426 | 10,518,213 | +54,338 | 0.13% | 46,558,473 |
| 2024-03-13 | 2024-03-11 | 4.315 | 10,463,875 | +186,589 | 0.13% | 45,152,050 |
| 2024-03-12 | 2024-03-08 | 4.305 | 10,277,286 | +109,584 | 0.13% | 44,242,810 |
| 2024-03-11 | 2024-03-07 | 4.193 | 10,167,702 | -115,902 | 0.13% | 42,638,162 |
| 2024-03-08 | 2024-03-06 | 4.275 | 10,283,604 | -248,786 | 0.13% | 43,957,514 |
| 2024-03-07 | 2024-03-05 | 4.285 | 10,532,390 | +26,162 | 0.13% | 45,127,641 |
| 2024-03-06 | 2024-03-04 | 4.467 | 10,506,228 | +274,454 | 0.13% | 46,931,101 |
| 2024-03-05 | 2024-03-01 | 4.528 | 10,231,774 | +44,227 | 0.13% | 46,326,959 |
| 2024-03-04 | 2024-02-29 | 4.578 | 10,187,547 | -265,214 | 0.13% | 46,642,669 |
| 2024-03-01 | 2024-02-28 | 4.447 | 10,452,761 | -73,550 | 0.13% | 46,480,508 |
| 2024-02-29 | 2024-02-27 | 4.629 | 10,526,311 | +62,197 | 0.13% | 48,726,782 |
| 2024-02-28 | 2024-02-26 | 4.680 | 10,464,114 | -312,005 | 0.13% | 48,968,834 |
| 2024-02-27 | 2024-02-23 | 4.690 | 10,776,119 | +224,030 | 0.13% | 50,538,075 |
| 2024-02-26 | 2024-02-22 | 4.740 | 10,552,089 | +26,024 | 0.13% | 50,021,836 |
| 2024-02-23 | 2024-02-21 | 4.720 | 10,526,065 | -60,814 | 0.13% | 49,685,229 |
| 2024-02-22 | 2024-02-20 | 4.710 | 10,586,879 | -127,347 | 0.13% | 49,865,047 |
| 2024-02-21 | 2024-02-19 | 4.740 | 10,714,226 | -15,944 | 0.13% | 50,790,441 |
| 2024-02-20 | 2024-02-16 | 4.923 | 10,730,170 | +128,321 | 0.13% | 52,822,409 |
| 2024-02-19 | 2024-02-15 | 4.487 | 10,601,849 | -41,464 | 0.13% | 47,573,014 |
| 2024-02-16 | 2024-02-14 | 4.518 | 10,643,313 | -15,796 | 0.13% | 48,082,498 |
| 2024-02-15 | 2024-02-09 | 4.437 | 10,659,109 | +280,871 | 0.13% | 47,290,112 |
| 2024-02-14 | 2024-02-07 | 4.376 | 10,378,238 | +25,669 | 0.13% | 45,413,262 |
| 2024-02-08 | 2024-02-06 | 4.416 | 10,352,569 | -129,730 | 0.13% | 45,720,393 |
| 2024-02-07 | 2024-02-05 | 4.143 | 10,482,299 | -16,290 | 0.13% | 43,426,535 |
| 2024-02-06 | 2024-02-02 | 4.193 | 10,498,589 | +127,355 | 0.13% | 44,025,734 |
| 2024-02-05 | 2024-02-01 | 4.264 | 10,371,234 | +76,314 | 0.13% | 44,227,038 |
| 2024-02-02 | 2024-01-31 | 4.153 | 10,294,920 | +277,924 | 0.13% | 42,754,533 |
| 2024-02-01 | 2024-01-30 | 4.204 | 10,016,996 | +6,593 | 0.12% | 42,107,642 |
| 2024-01-31 | 2024-01-29 | 4.406 | 10,010,403 | -50,350 | 0.12% | 44,107,876 |
| 2024-01-30 | 2024-01-26 | 4.447 | 10,060,753 | -180,271 | 0.12% | 44,737,358 |
| 2024-01-29 | 2024-01-25 | 4.477 | 10,241,024 | -327,286 | 0.13% | 45,850,173 |
| 2024-01-26 | 2024-01-24 | 4.376 | 10,568,310 | -38,502 | 0.13% | 46,244,983 |
| 2024-01-25 | 2024-01-23 | 4.244 | 10,606,812 | +35,047 | 0.13% | 45,016,759 |
| 2024-01-24 | 2024-01-22 | 4.173 | 10,571,765 | +253,228 | 0.13% | 44,118,430 |
| 2024-01-23 | 2024-01-19 | 4.244 | 10,318,537 | -62,527 | 0.13% | 43,793,280 |
| 2024-01-22 | 2024-01-18 | 4.345 | 10,381,064 | -118,435 | 0.13% | 45,110,173 |
| 2024-01-19 | 2024-01-17 | 4.356 | 10,499,499 | +159,792 | 0.13% | 45,731,175 |
| 2024-01-18 | 2024-01-16 | 4.548 | 10,339,707 | -227,559 | 0.13% | 47,025,119 |
| 2024-01-17 | 2024-01-15 | 4.659 | 10,567,266 | +232,002 | 0.13% | 49,237,478 |
| 2024-01-16 | 2024-01-12 | 4.649 | 10,335,264 | -293,860 | 0.13% | 48,051,792 |
| 2024-01-15 | 2024-01-11 | 4.578 | 10,629,124 | -30,605 | 0.13% | 48,664,385 |
| 2024-01-12 | 2024-01-10 | 4.589 | 10,659,729 | -214,133 | 0.13% | 48,912,481 |
| 2024-01-11 | 2024-01-09 | 4.599 | 10,873,862 | +58,247 | 0.13% | 50,005,180 |
| 2024-01-10 | 2024-01-08 | 4.578 | 10,815,615 | +160,107 | 0.13% | 49,518,215 |
| 2024-01-09 | 2024-01-05 | 4.670 | 10,655,508 | +162,895 | 0.13% | 49,756,568 |
| 2024-01-08 | 2024-01-04 | 4.659 | 10,492,613 | -5,430 | 0.13% | 48,889,637 |
| 2024-01-05 | 2024-01-03 | 4.659 | 10,498,043 | +27,149 | 0.13% | 48,914,938 |
| 2024-01-04 | 2024-01-02 | 4.619 | 10,470,894 | +494 | 0.13% | 48,364,192 |
| 2024-01-03 | 2023-12-29 | 4.649 | 10,470,400 | -118,568 | 0.13% | 48,680,081 |
| 2024-01-02 | 2023-12-28 | 4.599 | 10,588,968 | +250,580 | 0.13% | 48,695,050 |
| 2023-12-29 | 2023-12-27 | 4.477 | 10,338,388 | -38,699 | 0.13% | 46,286,083 |
| 2023-12-28 | 2023-12-22 | 4.386 | 10,377,087 | -111,416 | 0.13% | 45,513,337 |
| 2023-12-27 | 2023-12-21 | 4.426 | 10,488,503 | +83,916 | 0.13% | 46,426,963 |
| 2023-12-22 | 2023-12-20 | 4.396 | 10,404,587 | +166,350 | 0.13% | 45,739,341 |
| 2023-12-21 | 2023-12-19 | 4.376 | 10,238,237 | +273,967 | 0.13% | 44,800,644 |
| 2023-12-20 | 2023-12-18 | 4.437 | 9,964,270 | +180,567 | 0.12% | 44,207,395 |
| 2023-12-19 | 2023-12-15 | 4.437 | 9,783,703 | -318,452 | 0.12% | 43,406,293 |
| 2023-12-18 | 2023-12-14 | 4.305 | 10,102,155 | -363,898 | 0.12% | 43,488,886 |
| 2023-12-15 | 2023-12-13 | 4.386 | 10,466,053 | +304,367 | 0.13% | 45,903,538 |
| 2023-12-14 | 2023-12-12 | 4.386 | 10,161,686 | +104,450 | 0.13% | 44,568,600 |
| 2023-12-13 | 2023-12-11 | 4.305 | 10,057,236 | -557,826 | 0.12% | 43,295,514 |
| 2023-12-12 | 2023-12-08 | 4.275 | 10,615,062 | +438,830 | 0.13% | 45,374,339 |
| 2023-12-11 | 2023-12-07 | 4.426 | 10,176,232 | +232,990 | 0.13% | 45,044,707 |
| 2023-12-08 | 2023-12-06 | 4.426 | 9,943,242 | -252,340 | 0.12% | 44,013,385 |
| 2023-12-07 | 2023-12-05 | 4.315 | 10,195,582 | -64,566 | 0.13% | 43,994,355 |
| 2023-12-06 | 2023-12-04 | 4.396 | 10,260,148 | -468,151 | 0.13% | 45,104,377 |
| 2023-12-05 | 2023-12-01 | 4.518 | 10,728,299 | -523,239 | 0.13% | 48,466,433 |
| 2023-12-04 | 2023-11-30 | 4.507 | 11,251,538 | +1,088,437 | 0.14% | 50,716,261 |
| 2023-12-01 | 2023-11-29 | 4.761 | 10,163,101 | +57,714 | 0.13% | 48,383,739 |
| 2023-11-30 | 2023-11-28 | 4.842 | 10,105,387 | -232,101 | 0.12% | 48,927,855 |
| 2023-11-29 | 2023-11-27 | 4.811 | 10,337,488 | +104,648 | 0.13% | 49,737,501 |
| 2023-11-28 | 2023-11-24 | 4.862 | 10,232,840 | +49,253 | 0.13% | 49,752,253 |
| 2023-11-27 | 2023-11-23 | 4.862 | 10,183,587 | +5,273 | 0.13% | 49,512,784 |
| 2023-11-24 | 2023-11-22 | 4.751 | 10,178,314 | +7,596 | 0.13% | 48,353,066 |
| 2023-11-23 | 2023-11-21 | 4.761 | 10,170,718 | -54,203 | 0.13% | 48,420,002 |
| 2023-11-22 | 2023-11-20 | 4.700 | 10,224,921 | +116,654 | 0.13% | 48,056,625 |
| 2023-11-21 | 2023-11-17 | 4.609 | 10,108,267 | +246,811 | 0.12% | 46,586,859 |
| 2023-11-20 | 2023-11-16 | 4.619 | 9,861,456 | -214,375 | 0.12% | 45,549,248 |
| 2023-11-17 | 2023-11-15 | 4.730 | 10,075,831 | +25,962 | 0.12% | 47,662,090 |
| 2023-11-16 | 2023-11-14 | 4.670 | 10,049,869 | +71,027 | 0.12% | 46,928,498 |
| 2023-11-15 | 2023-11-13 | 4.801 | 9,978,842 | +89,346 | 0.12% | 47,910,844 |
| 2023-11-14 | 2023-11-10 | 4.791 | 9,889,496 | -188,975 | 0.12% | 47,381,699 |
| 2023-11-13 | 2023-11-09 | 4.903 | 10,078,471 | -4,541 | 0.12% | 49,410,055 |
| 2023-11-10 | 2023-11-08 | 4.842 | 10,083,012 | -145,603 | 0.12% | 48,819,521 |
| 2023-11-09 | 2023-11-07 | 4.903 | 10,228,615 | +35,292 | 0.13% | 50,146,142 |
| 2023-11-08 | 2023-11-06 | 4.963 | 10,193,323 | -127,354 | 0.13% | 50,592,623 |
| 2023-11-07 | 2023-11-03 | 4.740 | 10,320,677 | +75,030 | 0.13% | 48,924,835 |
| 2023-11-06 | 2023-11-02 | 4.680 | 10,245,647 | +245,101 | 0.13% | 47,946,476 |
| 2023-11-03 | 2023-11-01 | 4.690 | 10,000,546 | -89,839 | 0.12% | 46,900,776 |
| 2023-11-02 | 2023-10-31 | 4.740 | 10,090,385 | -411,681 | 0.12% | 47,833,143 |
| 2023-11-01 | 2023-10-30 | 4.811 | 10,502,066 | -224,034 | 0.13% | 50,529,347 |
| 2023-10-31 | 2023-10-27 | 4.761 | 10,726,100 | +225,585 | 0.13% | 51,064,023 |
| 2023-10-30 | 2023-10-26 | 4.639 | 10,500,515 | +330,839 | 0.13% | 48,713,732 |
| 2023-10-27 | 2023-10-25 | 4.710 | 10,169,676 | +163,389 | 0.13% | 47,899,987 |
| 2023-10-26 | 2023-10-24 | 4.659 | 10,006,287 | -24,682 | 0.12% | 46,623,633 |
| 2023-10-25 | 2023-10-20 | 4.690 | 10,030,969 | -37,021 | 0.12% | 47,043,455 |
| 2023-10-24 | 2023-10-19 | 4.680 | 10,067,990 | -468,448 | 0.12% | 47,115,096 |
| 2023-10-20 | 2023-10-18 | 4.801 | 10,536,438 | -102,476 | 0.13% | 50,587,997 |
| 2023-10-19 | 2023-10-17 | 4.862 | 10,638,914 | -4,230,230 | 0.13% | 51,726,592 |
| 2023-10-18 | 2023-10-16 | 4.872 | 14,869,144 | +4,607,917 | 0.18% | 72,444,659 |
| 2023-10-17 | 2023-10-13 | 4.984 | 10,261,227 | +67,725 | 0.13% | 51,137,528 |
| 2023-10-16 | 2023-10-12 | 5.024 | 10,193,502 | +215,516 | 0.13% | 51,213,024 |
| 2023-10-13 | 2023-10-11 | 4.953 | 9,977,986 | -147,802 | 0.12% | 49,422,770 |
| 2023-10-12 | 2023-10-10 | 4.973 | 10,125,788 | -109,090 | 0.12% | 50,359,992 |
| 2023-10-11 | 2023-10-09 | 4.852 | 10,234,878 | +75,031 | 0.13% | 49,658,490 |
| 2023-10-10 | 2023-10-06 | 4.832 | 10,159,847 | -418,898 | 0.13% | 49,088,626 |
| 2023-10-09 | 2023-10-05 | 4.781 | 10,578,745 | +493,622 | 0.13% | 50,576,815 |
| 2023-10-06 | 2023-10-04 | 4.781 | 10,085,123 | -95,806 | 0.12% | 48,216,816 |
| 2023-10-05 | 2023-10-03 | 4.933 | 10,180,929 | -154,010 | 0.13% | 50,221,734 |
| 2023-10-04 | 2023-09-29 | 5.014 | 10,334,939 | +134,759 | 0.13% | 51,818,931 |
| 2023-10-03 | 2023-09-28 | 4.882 | 10,200,180 | +95,367 | 0.13% | 49,800,099 |
| 2023-09-29 | 2023-09-27 | 4.973 | 10,104,813 | -35,047 | 0.12% | 50,255,674 |
| 2023-09-28 | 2023-09-26 | 4.862 | 10,139,860 | +40,477 | 0.12% | 49,300,182 |
| 2023-09-27 | 2023-09-25 | 4.882 | 10,099,383 | -64,005 | 0.12% | 49,307,980 |
| 2023-09-26 | 2023-09-22 | 4.903 | 10,163,388 | +222,624 | 0.13% | 49,826,364 |
| 2023-09-25 | 2023-09-21 | 4.842 | 9,940,764 | -12,341 | 0.12% | 48,130,790 |
| 2023-09-22 | 2023-09-20 | 4.822 | 9,953,105 | +99,218 | 0.12% | 47,988,908 |
| 2023-09-21 | 2023-09-19 | 4.842 | 9,853,887 | -186,441 | 0.12% | 47,710,152 |
| 2023-09-20 | 2023-09-18 | 4.892 | 10,040,328 | -120,937 | 0.12% | 49,121,358 |
| 2023-09-19 | 2023-09-15 | 4.923 | 10,161,265 | -232,397 | 0.13% | 50,021,807 |
| 2023-09-18 | 2023-09-14 | 4.872 | 10,393,662 | -23,201 | 0.13% | 50,639,452 |
| 2023-09-15 | 2023-09-13 | 4.903 | 10,416,863 | -3,455 | 0.13% | 51,069,034 |
| 2023-09-14 | 2023-09-12 | 4.903 | 10,420,318 | -61,209 | 0.13% | 51,085,972 |
| 2023-09-13 | 2023-09-11 | 4.903 | 10,481,527 | +283,339 | 0.13% | 51,386,052 |
| 2023-09-12 | 2023-09-07 | 4.852 | 10,198,188 | -507,444 | 0.13% | 49,480,475 |
| 2023-09-11 | 2023-09-06 | 4.933 | 10,705,632 | +325,791 | 0.13% | 52,810,053 |
| 2023-09-07 | 2023-09-05 | 4.953 | 10,379,841 | +413,116 | 0.13% | 51,413,230 |
| 2023-09-06 | 2023-09-04 | 4.984 | 9,966,725 | -190,439 | 0.12% | 49,669,857 |
| 2023-09-05 | 2023-08-31 | 4.973 | 10,157,164 | -755,969 | 0.12% | 50,516,039 |
| 2023-09-04 | 2023-08-30 | 5.105 | 10,913,133 | +750,643 | 0.13% | 55,712,842 |
| 2023-08-31 | 2023-08-29 | 5.125 | 10,162,490 | -76,512 | 0.13% | 52,086,596 |
| 2023-08-30 | 2023-08-28 | 4.973 | 10,239,002 | +129,823 | 0.13% | 50,923,055 |
| 2023-08-29 | 2023-08-25 | 4.872 | 10,109,179 | -257,913 | 0.12% | 49,253,409 |
| 2023-08-28 | 2023-08-24 | 4.903 | 10,367,092 | +318,880 | 0.13% | 50,825,030 |
| 2023-08-25 | 2023-08-23 | 4.811 | 10,048,212 | +122,987 | 0.12% | 48,345,686 |
| 2023-08-24 | 2023-08-22 | 4.872 | 9,925,225 | -349,247 | 0.12% | 48,357,158 |
| 2023-08-23 | 2023-08-21 | 4.801 | 10,274,472 | -29,914 | 0.13% | 49,330,235 |
| 2023-08-22 | 2023-08-18 | 4.892 | 10,304,386 | +266,556 | 0.13% | 50,413,236 |
| 2023-08-21 | 2023-08-17 | 4.994 | 10,037,830 | +80,855 | 0.12% | 50,125,889 |
| 2023-08-18 | 2023-08-16 | 5.034 | 9,956,975 | -139,364 | 0.12% | 50,125,548 |
| 2023-08-17 | 2023-08-15 | 5.095 | 10,096,339 | +276,922 | 0.12% | 51,440,744 |
| 2023-08-16 | 2023-08-14 | 5.065 | 9,819,417 | +494 | 0.12% | 49,731,440 |
| 2023-08-15 | 2023-08-11 | 5.186 | 9,818,923 | -58,544 | 0.12% | 50,922,433 |
| 2023-08-14 | 2023-08-10 | 5.591 | 9,877,467 | +62,727 | 0.12% | 55,228,086 |
| 2023-08-11 | 2023-08-09 | 5.612 | 9,814,740 | +107,872 | 0.12% | 55,076,190 |
| 2023-08-10 | 2023-08-08 | 5.551 | 9,706,868 | -422,393 | 0.12% | 53,880,921 |
| 2023-08-09 | 2023-08-07 | 5.642 | 10,129,261 | -197 | 0.13% | 57,148,954 |
| 2023-08-08 | 2023-08-04 | 5.834 | 10,129,458 | +305,552 | 0.13% | 59,099,529 |
| 2023-08-07 | 2023-08-03 | 5.652 | 9,823,906 | -30,883 | 0.12% | 55,525,660 |
| 2023-08-04 | 2023-08-02 | 5.581 | 9,854,789 | +1,448 | 0.12% | 55,001,465 |
| 2023-08-03 | 2023-08-01 | 5.622 | 9,853,341 | -218,970 | 0.12% | 55,392,610 |
| 2023-08-02 | 2023-07-31 | 5.743 | 10,072,311 | +34,652 | 0.12% | 57,847,889 |
| 2023-08-01 | 2023-07-28 | 5.703 | 10,037,659 | +147,593 | 0.12% | 57,242,180 |
| 2023-07-31 | 2023-07-27 | 5.581 | 9,890,066 | -176,691 | 0.12% | 55,198,353 |
| 2023-07-28 | 2023-07-26 | 5.531 | 10,066,757 | +75,030 | 0.12% | 55,674,658 |
| 2023-07-27 | 2023-07-25 | 5.571 | 9,991,727 | +49,856 | 0.12% | 55,664,534 |
| 2023-07-26 | 2023-07-24 | 5.399 | 9,941,871 | +93,788 | 0.12% | 53,674,828 |
| 2023-07-25 | 2023-07-21 | 5.450 | 9,848,083 | -35,540 | 0.12% | 53,667,245 |
| 2023-07-24 | 2023-07-20 | 5.419 | 9,883,623 | +20,732 | 0.12% | 53,560,581 |
| 2023-07-21 | 2023-07-19 | 5.389 | 9,862,891 | -73,550 | 0.12% | 53,148,522 |
| 2023-07-20 | 2023-07-18 | 5.439 | 9,936,441 | +55,878 | 0.12% | 54,048,105 |
| 2023-07-19 | 2023-07-14 | 5.591 | 9,880,563 | -321,348 | 0.12% | 55,245,397 |
| 2023-07-18 | 2023-07-13 | 5.622 | 10,201,911 | +384,729 | 0.13% | 57,352,168 |
| 2023-07-14 | 2023-07-12 | 5.531 | 9,817,182 | -152,529 | 0.12% | 54,294,372 |
| 2023-07-13 | 2023-07-11 | 5.601 | 9,969,711 | +30,604 | 0.12% | 55,844,837 |
| 2023-07-12 | 2023-07-10 | 5.510 | 9,939,107 | +128,836 | 0.12% | 54,767,333 |
| 2023-07-11 | 2023-07-07 | 5.439 | 9,810,271 | +17,178 | 0.12% | 53,361,818 |
| 2023-07-10 | 2023-07-06 | 5.470 | 9,793,093 | +7,404 | 0.12% | 53,565,969 |
| 2023-07-07 | 2023-07-05 | 5.571 | 9,785,689 | -174,150 | 0.12% | 54,516,684 |
| 2023-07-06 | 2023-07-04 | 5.571 | 9,959,839 | -275,636 | 0.12% | 55,486,884 |
| 2023-07-05 | 2023-07-03 | 5.480 | 10,235,475 | +5,652 | 0.13% | 56,089,374 |
| 2023-07-04 | 2023-06-30 | 5.450 | 10,229,823 | +466,473 | 0.13% | 55,747,542 |
| 2023-07-03 | 2023-06-29 | 5.348 | 9,763,350 | -8,096 | 0.12% | 52,216,542 |
| 2023-06-30 | 2023-06-28 | 5.480 | 9,771,446 | +68,614 | 0.12% | 53,546,542 |
| 2023-06-29 | 2023-06-27 | 5.480 | 9,702,832 | -84,410 | 0.12% | 53,170,544 |
| 2023-06-28 | 2023-06-26 | 5.338 | 9,787,242 | -91,883 | 0.12% | 52,245,185 |
| 2023-06-27 | 2023-06-23 | 5.267 | 9,879,125 | +45,689 | 0.12% | 52,035,191 |
| 2023-06-26 | 2023-06-21 | 5.247 | 9,833,436 | -98,590 | 0.12% | 51,595,329 |
| 2023-06-23 | 2023-06-20 | 5.450 | 9,932,026 | +174,249 | 0.12% | 54,124,694 |
| 2023-06-21 | 2023-06-19 | 5.520 | 9,757,777 | -87,964 | 0.12% | 53,866,991 |
| 2023-06-20 | 2023-06-16 | 5.612 | 9,845,741 | -167,202 | 0.12% | 55,250,155 |
| 2023-06-19 | 2023-06-15 | 5.703 | 10,012,943 | -2,486,314 | 0.12% | 57,101,231 |
| 2023-06-16 | 2023-06-14 | 5.541 | 12,499,257 | +143,644 | 0.15% | 69,254,317 |
| 2023-06-15 | 2023-06-13 | 5.474 | 12,355,613 | +297,654 | 0.15% | 67,632,882 |
| 2023-06-14 | 2023-06-12 | 5.454 | 12,057,959 | +1,747,816 | 0.15% | 65,758,655 |
| 2023-06-13 | 2023-06-09 | 5.484 | 10,310,143 | +317,559 | 0.13% | 56,540,974 |
| 2023-06-12 | 2023-06-08 | 5.514 | 9,992,584 | +351,038 | 0.12% | 55,103,917 |
| 2023-06-09 | 2023-06-07 | 5.454 | 9,641,546 | -3,446 | 0.12% | 52,580,631 |
| 2023-06-08 | 2023-06-06 | 5.423 | 9,644,992 | +66,884 | 0.12% | 52,305,573 |
| 2023-06-07 | 2023-06-05 | 5.413 | 9,578,108 | -82,023 | 0.12% | 51,845,584 |
| 2023-06-06 | 2023-06-02 | 5.484 | 9,660,131 | +80,091 | 0.12% | 52,976,298 |
| 2023-06-05 | 2023-06-01 | 5.159 | 9,580,040 | -1,039,318 | 0.12% | 49,423,770 |
| 2023-06-02 | 2023-05-31 | 5.240 | 10,619,358 | +1,027,119 | 0.13% | 55,648,415 |
| 2023-06-01 | 2023-05-30 | 5.200 | 9,592,239 | +137,856 | 0.12% | 49,876,364 |
| 2023-05-31 | 2023-05-29 | 5.139 | 9,454,383 | +29,540 | 0.12% | 48,583,471 |
| 2023-05-30 | 2023-05-25 | 5.200 | 9,424,843 | +160,503 | 0.12% | 49,005,962 |
| 2023-05-29 | 2023-05-24 | 5.240 | 9,264,340 | +8,665 | 0.11% | 48,547,740 |
| 2023-05-25 | 2023-05-23 | 5.271 | 9,255,675 | -15,459 | 0.11% | 48,784,324 |
| 2023-05-24 | 2023-05-22 | 5.281 | 9,271,134 | -62,528 | 0.11% | 48,959,958 |
| 2023-05-23 | 2023-05-19 | 5.291 | 9,333,662 | -371,583 | 0.12% | 49,384,951 |
| 2023-05-22 | 2023-05-18 | 5.332 | 9,705,245 | +185,749 | 0.12% | 51,745,268 |
| 2023-05-19 | 2023-05-17 | 5.250 | 9,519,496 | -147,729 | 0.12% | 49,981,505 |
| 2023-05-18 | 2023-05-16 | 5.332 | 9,667,225 | +61,995 | 0.12% | 51,542,558 |
| 2023-05-17 | 2023-05-15 | 5.372 | 9,605,230 | -86,342 | 0.12% | 51,602,207 |
| 2023-05-16 | 2023-05-12 | 5.362 | 9,691,572 | +33,282 | 0.12% | 51,967,639 |
| 2023-05-15 | 2023-05-11 | 5.454 | 9,658,290 | -113,140 | 0.12% | 52,671,946 |
| 2023-05-12 | 2023-05-10 | 5.464 | 9,771,430 | -41,258 | 0.12% | 53,388,195 |
| 2023-05-11 | 2023-05-09 | 5.484 | 9,812,688 | +122,593 | 0.12% | 53,812,923 |
| 2023-05-10 | 2023-05-08 | 5.586 | 9,690,095 | +93,052 | 0.12% | 54,124,707 |
| 2023-05-09 | 2023-05-05 | 5.474 | 9,597,043 | -91,477 | 0.12% | 52,532,859 |
| 2023-05-08 | 2023-05-04 | 5.454 | 9,688,520 | -75,295 | 0.12% | 52,836,806 |
| 2023-05-05 | 2023-05-03 | 5.322 | 9,763,815 | -114,715 | 0.12% | 51,958,387 |
| 2023-05-04 | 2023-05-02 | 5.504 | 9,878,530 | +252,078 | 0.12% | 54,374,646 |
| 2023-05-03 | 2023-04-28 | 5.575 | 9,626,452 | -43,819 | 0.12% | 53,671,462 |
| 2023-05-02 | 2023-04-27 | 5.535 | 9,670,271 | -41,849 | 0.12% | 53,522,943 |
| 2023-04-28 | 2023-04-26 | 5.535 | 9,712,120 | -153,114 | 0.12% | 53,754,568 |
| 2023-04-27 | 2023-04-25 | 5.393 | 9,865,234 | -18,102 | 0.12% | 53,199,402 |
| 2023-04-26 | 2023-04-24 | 5.545 | 9,883,336 | +8,764 | 0.12% | 54,802,584 |
| 2023-04-25 | 2023-04-21 | 5.535 | 9,874,572 | -74,836 | 0.12% | 54,653,706 |
| 2023-04-24 | 2023-04-20 | 5.636 | 9,949,408 | +252,197 | 0.12% | 56,078,328 |
| 2023-04-21 | 2023-04-19 | 5.707 | 9,697,211 | -406,870 | 0.12% | 55,346,224 |
| 2023-04-20 | 2023-04-18 | 5.799 | 10,104,081 | +69,518 | 0.12% | 58,591,924 |
| 2023-04-19 | 2023-04-17 | 5.941 | 10,034,563 | -79,015 | 0.12% | 59,615,496 |
| 2023-04-18 | 2023-04-14 | 5.941 | 10,113,578 | +235,339 | 0.12% | 60,084,926 |
| 2023-04-17 | 2023-04-13 | 5.809 | 9,878,239 | -1,080,524 | 0.12% | 57,382,623 |
| 2023-04-14 | 2023-04-12 | 5.829 | 10,958,763 | +596,716 | 0.14% | 63,881,964 |
| 2023-04-13 | 2023-04-11 | 5.880 | 10,362,047 | -385,071 | 0.13% | 60,929,688 |
| 2023-04-12 | 2023-04-06 | 5.758 | 10,747,118 | -589,015 | 0.13% | 61,884,218 |
| 2023-04-11 | 2023-04-04 | 5.809 | 11,336,133 | +88,742 | 0.14% | 65,851,519 |
| 2023-04-06 | 2023-04-03 | 5.850 | 11,247,391 | -66,663 | 0.14% | 65,792,912 |
| 2023-04-04 | 2023-03-31 | 5.850 | 11,314,054 | -103,129 | 0.14% | 66,182,865 |
| 2023-04-03 | 2023-03-30 | 5.768 | 11,417,183 | -152,231 | 0.14% | 65,858,545 |
| 2023-03-31 | 2023-03-29 | 6.205 | 11,569,414 | -123,537 | 0.14% | 71,788,918 |
| 2023-03-30 | 2023-03-28 | 6.083 | 11,692,951 | +101,552 | 0.14% | 71,130,488 |
| 2023-03-29 | 2023-03-27 | 6.144 | 11,591,399 | +38,402 | 0.14% | 71,219,032 |
| 2023-03-28 | 2023-03-24 | 6.418 | 11,552,997 | -50,218 | 0.14% | 74,150,925 |
| 2023-03-27 | 2023-03-23 | 6.439 | 11,603,215 | -51,795 | 0.14% | 74,708,915 |
| 2023-03-24 | 2023-03-22 | 6.408 | 11,655,010 | +77,486 | 0.14% | 74,687,315 |
| 2023-03-23 | 2023-03-21 | 6.337 | 11,577,524 | -161,659 | 0.14% | 73,367,735 |
| 2023-03-22 | 2023-03-20 | 6.317 | 11,739,183 | +250,109 | 0.15% | 74,153,745 |
| 2023-03-21 | 2023-03-17 | 6.398 | 11,489,074 | +9,938 | 0.14% | 73,507,290 |
| 2023-03-20 | 2023-03-16 | 6.256 | 11,479,136 | -87,544 | 0.14% | 71,811,624 |
| 2023-03-17 | 2023-03-15 | 6.459 | 11,566,680 | -362,953 | 0.14% | 74,708,613 |
| 2023-03-16 | 2023-03-14 | 6.317 | 11,929,633 | -134,803 | 0.15% | 75,356,775 |
| 2023-03-15 | 2023-03-13 | 6.550 | 12,064,436 | -70,523 | 0.15% | 79,026,286 |
| 2023-03-14 | 2023-03-10 | 6.459 | 12,134,959 | +487,424 | 0.15% | 78,379,098 |
| 2023-03-13 | 2023-03-09 | 6.520 | 11,647,535 | -21,212 | 0.14% | 75,940,576 |
| 2023-03-10 | 2023-03-08 | 6.723 | 11,668,747 | -18,216 | 0.14% | 78,448,934 |
| 2023-03-09 | 2023-03-07 | 6.804 | 11,686,963 | +15,262 | 0.14% | 79,520,904 |
| 2023-03-08 | 2023-03-06 | 6.743 | 11,671,701 | +85,364 | 0.14% | 78,705,860 |
| 2023-03-07 | 2023-03-03 | 6.723 | 11,586,337 | -7,981 | 0.14% | 77,894,892 |
| 2023-03-06 | 2023-03-02 | 6.743 | 11,594,318 | -18,678 | 0.14% | 78,184,042 |
| 2023-03-03 | 2023-03-01 | 6.672 | 11,612,996 | -170,938 | 0.14% | 77,484,437 |
| 2023-03-02 | 2023-02-28 | 6.520 | 11,783,934 | +331,627 | 0.15% | 76,829,882 |
| 2023-03-01 | 2023-02-27 | 6.662 | 11,452,307 | +193,611 | 0.14% | 76,295,980 |
| 2023-02-28 | 2023-02-24 | 6.672 | 11,258,696 | -472,768 | 0.14% | 75,120,470 |
| 2023-02-27 | 2023-02-23 | 6.865 | 11,731,464 | -377,584 | 0.14% | 80,538,538 |
| 2023-02-24 | 2023-02-22 | 6.997 | 12,109,048 | -349,069 | 0.15% | 84,729,386 |
| 2023-02-23 | 2023-02-21 | 7.424 | 12,458,117 | -119,495 | 0.15% | 92,485,706 |
| 2023-02-22 | 2023-02-20 | 7.495 | 12,577,612 | -29,065 | 0.16% | 94,266,936 |
| 2023-02-21 | 2023-02-17 | 7.475 | 12,606,677 | +32,002 | 0.16% | 94,228,716 |
| 2023-02-20 | 2023-02-16 | 7.444 | 12,574,675 | -116,980 | 0.16% | 93,606,408 |
| 2023-02-17 | 2023-02-15 | 7.556 | 12,691,655 | +69,026 | 0.16% | 95,895,014 |
| 2023-02-16 | 2023-02-14 | 7.586 | 12,622,629 | -161,107 | 0.16% | 95,758,041 |
| 2023-02-15 | 2023-02-13 | 7.617 | 12,783,736 | -79,965 | 0.16% | 97,369,713 |
| 2023-02-14 | 2023-02-10 | 7.566 | 12,863,701 | +106,542 | 0.16% | 97,325,590 |
| 2023-02-13 | 2023-02-09 | 7.667 | 12,757,159 | +501,466 | 0.16% | 97,815,066 |
| 2023-02-10 | 2023-02-08 | 7.596 | 12,255,693 | -21,171 | 0.15% | 93,098,848 |
| 2023-02-09 | 2023-02-07 | 7.403 | 12,276,864 | +21,663 | 0.15% | 90,890,775 |
| 2023-02-08 | 2023-02-06 | 7.434 | 12,255,201 | -77,001 | 0.15% | 91,103,771 |
| 2023-02-07 | 2023-02-03 | 7.576 | 12,332,202 | -156,071 | 0.15% | 93,429,557 |
| 2023-02-06 | 2023-02-02 | 7.515 | 12,488,273 | -159,510 | 0.15% | 93,851,007 |
| 2023-02-03 | 2023-02-01 | 7.688 | 12,647,783 | +602,527 | 0.16% | 97,233,321 |
| 2023-02-02 | 2023-01-31 | 7.393 | 12,045,256 | -430,524 | 0.15% | 89,053,757 |
| 2023-02-01 | 2023-01-30 | 7.728 | 12,475,780 | -277,483 | 0.15% | 96,417,796 |
| 2023-01-31 | 2023-01-27 | 7.992 | 12,753,263 | +262,418 | 0.16% | 101,929,732 |
| 2023-01-30 | 2023-01-26 | 7.952 | 12,490,845 | +197,920 | 0.15% | 99,324,964 |
| 2023-01-27 | 2023-01-20 | 7.667 | 12,292,925 | -143,677 | 0.15% | 94,255,569 |
| 2023-01-26 | 2023-01-19 | 7.678 | 12,436,602 | +259,956 | 0.15% | 95,483,508 |
| 2023-01-20 | 2023-01-18 | 7.515 | 12,176,646 | +129,190 | 0.15% | 91,509,090 |
| 2023-01-19 | 2023-01-17 | 7.454 | 12,047,456 | +180,558 | 0.15% | 89,804,116 |
| 2023-01-18 | 2023-01-16 | 7.251 | 11,866,898 | -18,512 | 0.15% | 86,047,896 |
| 2023-01-17 | 2023-01-13 | 7.292 | 11,885,410 | -1,669 | 0.15% | 86,664,941 |
| 2023-01-16 | 2023-01-12 | 7.210 | 11,887,079 | +1,898 | 0.15% | 85,711,349 |
| 2023-01-13 | 2023-01-11 | 7.129 | 11,885,181 | +203,266 | 0.15% | 84,732,056 |
| 2023-01-12 | 2023-01-10 | 6.916 | 11,681,915 | +254,755 | 0.14% | 80,791,559 |
| 2023-01-11 | 2023-01-09 | 7.028 | 11,427,160 | +47,363 | 0.14% | 80,306,230 |
| 2023-01-10 | 2023-01-06 | 6.885 | 11,379,797 | -29,205 | 0.14% | 78,355,420 |
| 2023-01-09 | 2023-01-05 | 6.936 | 11,409,002 | +163,188 | 0.14% | 79,135,836 |
| 2023-01-06 | 2023-01-04 | 6.703 | 11,245,814 | +41,068 | 0.14% | 75,377,142 |
| 2023-01-05 | 2023-01-03 | 6.662 | 11,204,746 | +14,594 | 0.14% | 74,646,713 |
| 2023-01-04 | 2022-12-30 | 6.459 | 11,190,152 | +125,547 | 0.14% | 72,276,637 |
| 2023-01-03 | 2022-12-29 | 6.469 | 11,064,605 | +52,680 | 0.14% | 71,578,102 |
| 2022-12-30 | 2022-12-28 | 6.550 | 11,011,925 | -53,624 | 0.14% | 72,131,970 |
| 2022-12-29 | 2022-12-23 | 6.276 | 11,065,549 | -148,194 | 0.14% | 69,449,045 |
| 2022-12-28 | 2022-12-22 | 6.276 | 11,213,743 | -314,116 | 0.14% | 70,379,132 |
| 2022-12-23 | 2022-12-21 | 6.144 | 11,527,859 | -237,308 | 0.14% | 70,828,634 |
| 2022-12-22 | 2022-12-20 | 6.164 | 11,765,167 | +32,148 | 0.15% | 72,525,649 |
| 2022-12-21 | 2022-12-19 | 6.327 | 11,733,019 | +15,384 | 0.14% | 74,233,965 |
| 2022-12-20 | 2022-12-16 | 6.398 | 11,717,635 | +153,742 | 0.14% | 74,969,627 |
| 2022-12-19 | 2022-12-15 | 6.124 | 11,563,893 | +78,282 | 0.14% | 70,815,155 |
| 2022-12-16 | 2022-12-14 | 6.185 | 11,485,611 | +212,217 | 0.14% | 71,035,629 |
| 2022-12-15 | 2022-12-13 | 6.236 | 11,273,394 | +132,243 | 0.14% | 70,295,559 |
| 2022-12-14 | 2022-12-12 | 6.479 | 11,141,151 | -139,348 | 0.14% | 72,186,432 |
| 2022-12-13 | 2022-12-09 | 6.510 | 11,280,499 | +328,391 | 0.14% | 73,432,984 |
| 2022-12-12 | 2022-12-08 | 6.307 | 10,952,108 | -628,226 | 0.14% | 69,070,747 |
| 2022-12-09 | 2022-12-07 | 6.114 | 11,580,334 | +385,502 | 0.14% | 70,798,232 |
| 2022-12-08 | 2022-12-06 | 6.368 | 11,194,832 | -255,034 | 0.14% | 71,283,654 |
| 2022-12-07 | 2022-12-05 | 6.276 | 11,449,866 | +479,539 | 0.14% | 71,861,076 |
| 2022-12-06 | 2022-12-02 | 6.043 | 10,970,327 | -164,835 | 0.14% | 66,288,986 |
| 2022-12-05 | 2022-12-01 | 6.114 | 11,135,162 | -716,294 | 0.14% | 68,076,601 |
| 2022-12-02 | 2022-11-30 | 6.032 | 11,851,456 | +345,662 | 0.15% | 71,492,912 |
| 2022-12-01 | 2022-11-29 | 5.900 | 11,505,794 | -159,558 | 0.14% | 67,888,711 |
| 2022-11-30 | 2022-11-28 | 5.616 | 11,665,352 | +286,050 | 0.14% | 65,513,049 |
| 2022-11-29 | 2022-11-25 | 5.707 | 11,379,302 | +144,846 | 0.14% | 64,946,653 |
| 2022-11-28 | 2022-11-24 | 5.738 | 11,234,456 | -984 | 0.14% | 64,462,231 |
| 2022-11-25 | 2022-11-23 | 5.647 | 11,235,440 | -365,529 | 0.14% | 63,440,955 |
| 2022-11-24 | 2022-11-22 | 5.697 | 11,600,969 | -454,277 | 0.14% | 66,093,989 |
| 2022-11-23 | 2022-11-21 | 5.779 | 12,055,246 | -400,666 | 0.15% | 69,661,557 |
| 2022-11-22 | 2022-11-18 | 5.931 | 12,455,912 | +235,158 | 0.15% | 73,874,272 |
| 2022-11-21 | 2022-11-17 | 5.951 | 12,220,754 | -535,395 | 0.15% | 72,727,800 |
| 2022-11-18 | 2022-11-16 | 6.032 | 12,756,149 | +180,548 | 0.16% | 76,950,397 |
| 2022-11-17 | 2022-11-15 | 5.982 | 12,575,601 | -956,467 | 0.16% | 75,222,693 |
| 2022-11-16 | 2022-11-14 | 5.870 | 13,532,068 | +299,059 | 0.17% | 79,432,246 |
| 2022-11-15 | 2022-11-11 | 5.301 | 13,233,009 | +1,812,476 | 0.16% | 70,151,013 |
| 2022-11-14 | 2022-11-10 | 5.129 | 11,420,533 | -63,511 | 0.14% | 58,570,993 |
| 2022-11-11 | 2022-11-09 | 5.271 | 11,484,044 | -1,046,261 | 0.14% | 60,529,494 |
| 2022-11-10 | 2022-11-08 | 5.382 | 12,530,305 | +353,486 | 0.15% | 67,443,849 |
| 2022-11-09 | 2022-11-07 | 5.403 | 12,176,819 | +501,548 | 0.15% | 65,788,550 |
| 2022-11-08 | 2022-11-04 | 5.047 | 11,675,271 | +291,461 | 0.14% | 58,928,881 |
| 2022-11-07 | 2022-11-03 | 5.017 | 11,383,810 | -91,575 | 0.14% | 57,110,955 |
| 2022-11-04 | 2022-11-02 | 5.332 | 11,475,385 | +36,302 | 0.14% | 61,183,089 |
| 2022-11-03 | 2022-11-01 | 5.220 | 11,439,083 | -336,261 | 0.14% | 59,711,663 |
| 2022-11-02 | 2022-10-31 | 4.875 | 11,775,344 | +266,602 | 0.15% | 57,401,029 |
| 2022-11-01 | 2022-10-28 | 4.956 | 11,508,742 | +222,369 | 0.14% | 57,036,453 |
| 2022-10-31 | 2022-10-27 | 5.007 | 11,286,373 | -260,645 | 0.14% | 56,507,508 |
| 2022-10-28 | 2022-10-26 | 5.017 | 11,547,018 | -1,522,215 | 0.14% | 57,929,746 |
| 2022-10-27 | 2022-10-25 | 5.007 | 13,069,233 | +1,398,738 | 0.16% | 65,433,757 |
| 2022-10-26 | 2022-10-24 | 4.814 | 11,670,495 | -361,889 | 0.14% | 56,178,799 |
| 2022-10-25 | 2022-10-21 | 4.905 | 12,032,384 | +215,455 | 0.15% | 59,020,604 |
| 2022-10-24 | 2022-10-20 | 4.915 | 11,816,929 | -31,660 | 0.14% | 58,083,773 |
| 2022-10-21 | 2022-10-19 | 4.905 | 11,848,589 | +28,561 | 0.15% | 58,119,062 |
| 2022-10-20 | 2022-10-18 | 4.905 | 11,820,028 | -2,683,155 | 0.14% | 57,978,967 |
| 2022-10-19 | 2022-10-17 | 4.905 | 14,503,183 | -788 | 0.18% | 71,140,234 |
| 2022-10-18 | 2022-10-14 | 4.905 | 14,503,971 | +2,924,976 | 0.18% | 71,144,100 |
| 2022-10-17 | 2022-10-13 | 4.854 | 11,578,995 | -144,003 | 0.14% | 56,208,707 |
| 2022-10-14 | 2022-10-12 | 4.925 | 11,722,998 | +158,773 | 0.14% | 57,741,128 |
| 2022-10-13 | 2022-10-11 | 4.936 | 11,564,225 | -211,615 | 0.14% | 57,076,540 |
| 2022-10-12 | 2022-10-10 | 4.986 | 11,775,840 | +180,421 | 0.14% | 58,718,942 |
| 2022-10-11 | 2022-10-07 | 5.118 | 11,595,419 | +86,264 | 0.14% | 59,350,150 |
| 2022-10-10 | 2022-10-06 | 5.088 | 11,509,155 | -270,294 | 0.14% | 58,557,968 |
| 2022-10-07 | 2022-10-05 | 5.190 | 11,779,449 | +247,444 | 0.14% | 61,129,481 |
| 2022-10-06 | 2022-10-03 | 5.027 | 11,532,005 | -267,242 | 0.14% | 57,971,542 |
| 2022-10-05 | 2022-09-30 | 4.946 | 11,799,247 | +269,802 | 0.14% | 58,356,346 |
| 2022-10-03 | 2022-09-29 | 4.895 | 11,529,445 | -806,945 | 0.14% | 56,436,526 |
| 2022-09-30 | 2022-09-28 | 4.875 | 12,336,390 | +69,535 | 0.15% | 60,135,948 |
| 2022-09-29 | 2022-09-27 | 5.047 | 12,266,855 | +82,325 | 0.15% | 61,914,797 |
| 2022-09-28 | 2022-09-26 | 4.854 | 12,184,530 | -270,514 | 0.15% | 59,148,197 |
| 2022-09-27 | 2022-09-23 | 4.854 | 12,455,044 | -49,129 | 0.15% | 60,461,372 |
| 2022-09-26 | 2022-09-22 | 4.976 | 12,504,173 | +34,661 | 0.15% | 62,223,708 |
| 2022-09-23 | 2022-09-21 | 5.139 | 12,469,512 | +31,006 | 0.15% | 64,077,389 |
| 2022-09-22 | 2022-09-20 | 5.108 | 12,438,506 | -219,417 | 0.15% | 63,539,097 |
| 2022-09-21 | 2022-09-19 | 5.078 | 12,657,923 | +1,494,472 | 0.15% | 64,274,290 |
| 2022-09-20 | 2022-09-16 | 5.037 | 11,163,451 | -671,833 | 0.14% | 56,232,188 |
| 2022-09-19 | 2022-09-15 | 5.078 | 11,835,284 | -834,851 | 0.14% | 60,097,101 |
| 2022-09-16 | 2022-09-14 | 4.631 | 12,670,135 | -14,694 | 0.15% | 58,674,706 |
| 2022-09-15 | 2022-09-13 | 4.976 | 12,684,829 | -76,904 | 0.15% | 63,122,695 |
| 2022-09-14 | 2022-09-09 | 5.190 | 12,761,733 | +600,475 | 0.16% | 66,227,047 |
| 2022-09-13 | 2022-09-08 | 4.956 | 12,161,258 | -231,418 | 0.15% | 60,270,273 |
| 2022-09-09 | 2022-09-07 | 5.190 | 12,392,676 | -161,683 | 0.15% | 64,311,824 |
| 2022-09-08 | 2022-09-06 | 5.179 | 12,554,359 | +326,421 | 0.15% | 65,023,382 |
| 2022-09-07 | 2022-09-05 | 5.504 | 12,227,938 | -344,351 | 0.15% | 67,306,553 |
| 2022-09-06 | 2022-09-02 | 5.657 | 12,572,289 | -2,846,218 | 0.15% | 71,117,157 |
| 2022-09-05 | 2022-09-01 | 5.921 | 15,418,507 | -412,581 | 0.19% | 91,288,424 |
| 2022-09-02 | 2022-08-31 | 5.880 | 15,831,088 | -2,677,507 | 0.19% | 93,088,099 |
| 2022-09-01 | 2022-08-30 | 6.043 | 18,508,595 | -65,184 | 0.23% | 111,839,509 |
| 2022-08-31 | 2022-08-29 | 6.093 | 18,573,779 | +84,561 | 0.23% | 113,176,526 |
| 2022-08-30 | 2022-08-26 | 6.104 | 18,489,218 | +5,568,959 | 0.23% | 112,849,035 |
| 2022-08-29 | 2022-08-25 | 6.063 | 12,920,259 | +449 | 0.16% | 78,334,015 |
| 2022-08-26 | 2022-08-24 | 5.890 | 12,919,810 | -148,426 | 0.16% | 76,100,753 |
| 2022-08-25 | 2022-08-23 | 5.961 | 13,068,236 | +130,703 | 0.16% | 77,904,026 |
| 2022-08-24 | 2022-08-22 | 6.032 | 12,937,533 | +248,105 | 0.16% | 78,044,580 |
| 2022-08-23 | 2022-08-19 | 6.063 | 12,689,428 | +114,715 | 0.15% | 76,934,513 |
| 2022-08-22 | 2022-08-18 | 6.043 | 12,574,713 | -140,809 | 0.15% | 75,983,603 |
| 2022-08-19 | 2022-08-17 | 6.124 | 12,715,522 | +255,919 | 0.15% | 77,867,519 |
| 2022-08-18 | 2022-08-16 | 5.961 | 12,459,603 | +82,910 | 0.15% | 74,275,766 |
| 2022-08-17 | 2022-08-15 | 5.971 | 12,376,693 | -88,129 | 0.15% | 73,907,205 |
| 2022-08-16 | 2022-08-12 | 6.053 | 12,464,822 | +363,507 | 0.15% | 75,446,166 |
| 2022-08-15 | 2022-08-11 | 6.124 | 12,101,315 | +195,363 | 0.15% | 74,106,229 |
| 2022-08-12 | 2022-08-10 | 5.911 | 11,905,952 | -100,226 | 0.14% | 70,370,712 |
| 2022-08-11 | 2022-08-09 | 6.032 | 12,006,178 | -385,215 | 0.15% | 72,426,260 |
| 2022-08-10 | 2022-08-08 | 6.043 | 12,391,393 | +299,481 | 0.15% | 74,875,879 |
| 2022-08-09 | 2022-08-05 | 6.104 | 12,091,912 | +64,004 | 0.15% | 73,803,046 |
| 2022-08-08 | 2022-08-04 | 5.941 | 12,027,908 | -42,144 | 0.15% | 71,457,990 |
| 2022-08-05 | 2022-08-03 | 5.738 | 12,070,052 | +36,347 | 0.15% | 69,256,800 |
| 2022-08-04 | 2022-08-02 | 5.799 | 12,033,705 | +59,427 | 0.15% | 69,781,500 |
| 2022-08-03 | 2022-08-01 | 6.032 | 11,974,278 | +104,102 | 0.15% | 72,233,826 |
| 2022-08-02 | 2022-07-29 | 6.286 | 11,870,176 | +19,407 | 0.14% | 74,619,553 |
| 2022-08-01 | 2022-07-28 | 6.398 | 11,850,769 | -54,650 | 0.14% | 75,821,420 |
| 2022-07-29 | 2022-07-27 | 6.500 | 11,905,419 | -113,211 | 0.14% | 77,380,137 |
| 2022-07-28 | 2022-07-26 | 6.733 | 12,018,630 | +141,408 | 0.15% | 80,923,252 |
| 2022-07-27 | 2022-07-25 | 6.743 | 11,877,222 | -46,280 | 0.14% | 80,091,751 |
| 2022-07-26 | 2022-07-22 | 6.784 | 11,923,502 | -128,351 | 0.15% | 80,888,192 |
| 2022-07-25 | 2022-07-21 | 6.885 | 12,051,853 | -283,588 | 0.15% | 82,982,851 |
| 2022-07-22 | 2022-07-20 | 6.916 | 12,335,441 | +1,290,064 | 0.15% | 85,311,313 |
| 2022-07-21 | 2022-07-19 | 6.997 | 11,045,377 | -59,352 | 0.13% | 77,286,671 |
| 2022-07-20 | 2022-07-18 | 6.845 | 11,104,729 | +228,343 | 0.14% | 76,010,344 |
| 2022-07-19 | 2022-07-15 | 6.774 | 10,876,386 | -54,649 | 0.13% | 73,674,175 |
| 2022-07-18 | 2022-07-14 | 6.916 | 10,931,035 | +19,790 | 0.13% | 75,598,509 |
| 2022-07-15 | 2022-07-13 | 6.967 | 10,911,245 | -959,600 | 0.13% | 76,015,693 |
| 2022-07-14 | 2022-07-12 | 7.007 | 11,870,845 | +87,145 | 0.14% | 83,183,188 |
| 2022-07-13 | 2022-07-11 | 7.109 | 11,783,700 | -172,812 | 0.14% | 83,769,235 |
| 2022-07-12 | 2022-07-08 | 7.221 | 11,956,512 | +40,000 | 0.15% | 86,333,419 |
| 2022-07-11 | 2022-07-07 | 7.007 | 11,916,512 | -57,604 | 0.15% | 83,503,192 |
| 2022-07-08 | 2022-07-06 | 7.109 | 11,974,116 | +16,937 | 0.15% | 85,122,885 |
| 2022-07-07 | 2022-07-05 | 7.241 | 11,957,179 | +57,702 | 0.15% | 86,581,099 |
| 2022-07-06 | 2022-07-04 | 7.241 | 11,899,477 | +417,721 | 0.14% | 86,163,283 |
| 2022-07-05 | 2022-06-30 | 7.363 | 11,481,756 | -85,667 | 0.14% | 84,537,841 |
| 2022-07-04 | 2022-06-29 | 7.302 | 11,567,423 | -111,252 | 0.14% | 84,463,747 |
| 2022-06-30 | 2022-06-28 | 7.515 | 11,678,675 | -574,720 | 0.14% | 87,766,772 |
| 2022-06-29 | 2022-06-27 | 7.312 | 12,253,395 | +123,047 | 0.15% | 89,597,061 |
| 2022-06-28 | 2022-06-24 | 7.078 | 12,130,348 | +457,975 | 0.15% | 85,863,952 |
| 2022-06-27 | 2022-06-23 | 7.078 | 11,672,373 | +1,695,126 | 0.14% | 82,622,203 |
| 2022-06-24 | 2022-06-22 | 6.885 | 9,977,247 | +509,910 | 0.12% | 68,698,183 |
| 2022-06-23 | 2022-06-21 | 6.977 | 9,467,337 | -11,028 | 0.12% | 66,052,523 |
| 2022-06-22 | 2022-06-20 | 7.505 | 9,478,365 | +276,695 | 0.12% | 71,134,896 |
| 2022-06-21 | 2022-06-17 | 7.576 | 9,201,670 | +234,591 | 0.11% | 69,712,445 |
| 2022-06-20 | 2022-06-16 | 7.678 | 8,967,079 | -19,201 | 0.11% | 68,845,828 |
| 2022-06-17 | 2022-06-15 | 7.840 | 8,986,280 | +189,551 | 0.11% | 70,453,420 |
| 2022-06-16 | 2022-06-14 | 7.617 | 8,796,729 | -81,236 | 0.11% | 67,001,930 |
| 2022-06-15 | 2022-06-13 | 7.475 | 8,877,965 | -91,182 | 0.11% | 66,358,426 |
| 2022-06-14 | 2022-06-10 | 7.749 | 8,969,147 | +121,608 | 0.11% | 69,499,313 |
| 2022-06-13 | 2022-06-09 | 7.779 | 8,847,539 | -32,292 | 0.11% | 68,826,564 |
| 2022-06-10 | 2022-06-08 | 7.860 | 8,879,831 | -8,050,040 | 0.11% | 69,799,208 |
| 2022-06-09 | 2022-06-07 | 8.360 | 16,929,871 | +280,634 | 0.21% | 141,531,750 |
| 2022-06-08 | 2022-06-06 | 8.349 | 16,649,237 | +3,381,743 | 0.20% | 139,009,942 |
| 2022-06-07 | 2022-06-02 | 8.286 | 13,267,494 | +2,396,101 | 0.17% | 109,934,398 |
| 2022-06-06 | 2022-06-01 | 8.413 | 10,871,393 | +131,971 | 0.14% | 91,457,339 |
| 2022-06-02 | 2022-05-31 | 8.423 | 10,739,422 | -76,865 | 0.14% | 90,460,471 |
| 2022-06-01 | 2022-05-30 | 8.138 | 10,816,287 | +727,091 | 0.14% | 88,025,323 |
| 2022-05-31 | 2022-05-27 | 8.075 | 10,089,196 | +177,635 | 0.13% | 81,469,123 |
| 2022-05-30 | 2022-05-26 | 8.064 | 9,911,561 | -243,129 | 0.13% | 79,930,119 |
| 2022-05-27 | 2022-05-25 | 8.191 | 10,154,690 | -201,846 | 0.13% | 83,177,035 |
| 2022-05-26 | 2022-05-24 | 8.180 | 10,356,536 | +447,638 | 0.13% | 84,721,038 |
| 2022-05-25 | 2022-05-23 | 8.286 | 9,908,898 | -212,219 | 0.13% | 82,105,086 |
| 2022-05-24 | 2022-05-20 | 8.370 | 10,121,117 | +407,848 | 0.13% | 84,718,192 |
| 2022-05-23 | 2022-05-19 | 8.297 | 9,713,269 | -363,692 | 0.12% | 80,586,632 |
| 2022-05-20 | 2022-05-18 | 8.349 | 10,076,961 | -260,665 | 0.13% | 84,135,854 |
| 2022-05-19 | 2022-05-17 | 8.413 | 10,337,626 | -27,569 | 0.13% | 86,966,939 |
| 2022-05-18 | 2022-05-16 | 8.202 | 10,365,195 | +337,833 | 0.13% | 85,010,690 |
| 2022-05-17 | 2022-05-13 | 7.895 | 10,027,362 | -20,628 | 0.13% | 79,170,491 |
| 2022-05-16 | 2022-05-12 | 7.811 | 10,047,990 | +148,170 | 0.13% | 78,484,873 |
| 2022-05-13 | 2022-05-11 | 7.927 | 9,899,820 | -487,617 | 0.13% | 78,476,980 |
| 2022-05-12 | 2022-05-10 | 7.843 | 10,387,437 | +1,503,021 | 0.13% | 81,465,225 |
| 2022-05-11 | 2022-05-06 | 7.980 | 8,884,416 | +59,819 | 0.11% | 70,896,652 |
| 2022-05-10 | 2022-05-05 | 8.328 | 8,824,597 | -162,003 | 0.11% | 73,493,161 |
| 2022-05-06 | 2022-05-04 | 8.708 | 8,986,600 | -90,475 | 0.11% | 78,257,218 |
| 2022-05-05 | 2022-05-03 | 8.666 | 9,077,075 | +159,161 | 0.12% | 78,661,844 |
| 2022-05-04 | 2022-04-29 | 8.803 | 8,917,914 | +18,852 | 0.11% | 78,506,276 |
| 2022-05-03 | 2022-04-28 | 8.582 | 8,899,062 | -731,725 | 0.11% | 76,367,720 |
| 2022-04-29 | 2022-04-27 | 8.054 | 9,630,787 | +34,653 | 0.12% | 77,564,208 |
| 2022-04-28 | 2022-04-26 | 8.233 | 9,596,134 | +157,817 | 0.12% | 79,007,069 |
| 2022-04-27 | 2022-04-25 | 8.275 | 9,438,317 | -12,411 | 0.12% | 78,106,228 |
| 2022-04-26 | 2022-04-22 | 8.571 | 9,450,728 | +57,885 | 0.12% | 81,002,111 |
| 2022-04-25 | 2022-04-21 | 8.592 | 9,392,843 | -1,305,018 | 0.12% | 80,704,270 |
| 2022-04-22 | 2022-04-20 | 8.655 | 10,697,861 | +741,519 | 0.14% | 92,594,640 |
| 2022-04-21 | 2022-04-19 | 8.582 | 9,956,342 | -697,273 | 0.13% | 85,440,818 |
| 2022-04-20 | 2022-04-14 | 8.761 | 10,653,615 | +199,030 | 0.14% | 93,336,204 |
| 2022-04-19 | 2022-04-13 | 8.603 | 10,454,585 | +190,370 | 0.13% | 89,937,218 |
| 2022-04-14 | 2022-04-12 | 8.666 | 10,264,215 | +279,004 | 0.13% | 88,949,588 |
| 2022-04-13 | 2022-04-11 | 8.677 | 9,985,211 | +355,155 | 0.13% | 86,637,140 |
| 2022-04-12 | 2022-04-08 | 8.814 | 9,630,056 | -648,409 | 0.12% | 84,877,061 |
| 2022-04-11 | 2022-04-07 | 8.729 | 10,278,465 | +517,732 | 0.13% | 89,724,039 |
| 2022-04-08 | 2022-04-06 | 9.173 | 9,760,733 | +476,077 | 0.12% | 89,531,787 |
| 2022-04-07 | 2022-04-04 | 9.289 | 9,284,656 | +112,170 | 0.12% | 86,242,936 |
| 2022-04-06 | 2022-04-01 | 9.078 | 9,172,486 | -12,884 | 0.12% | 83,264,629 |
| 2022-04-04 | 2022-03-31 | 9.004 | 9,185,370 | +109,110 | 0.12% | 82,702,899 |
| 2022-04-01 | 2022-03-30 | 9.078 | 9,076,260 | -150,847 | 0.12% | 82,391,123 |
| 2022-03-31 | 2022-03-29 | 9.078 | 9,227,107 | +80,396 | 0.12% | 83,760,460 |
| 2022-03-30 | 2022-03-28 | 9.257 | 9,146,711 | -148,823 | 0.12% | 84,671,957 |
| 2022-03-29 | 2022-03-25 | 9.109 | 9,295,534 | +247,266 | 0.12% | 84,675,971 |
| 2022-03-28 | 2022-03-24 | 9.194 | 9,048,268 | -511,565 | 0.11% | 83,187,612 |
| 2022-03-25 | 2022-03-23 | 9.342 | 9,559,833 | -122,454 | 0.12% | 89,303,529 |
| 2022-03-24 | 2022-03-22 | 8.930 | 9,682,287 | -11,842 | 0.12% | 86,461,618 |
| 2022-03-23 | 2022-03-21 | 8.634 | 9,694,129 | -14,045 | 0.12% | 83,702,252 |
| 2022-03-22 | 2022-03-18 | 8.508 | 9,708,174 | +554,029 | 0.12% | 82,593,836 |
| 2022-03-21 | 2022-03-17 | 8.518 | 9,154,145 | -82,422 | 0.12% | 77,976,972 |
| 2022-03-18 | 2022-03-16 | 7.526 | 9,236,567 | +175,550 | 0.12% | 69,514,461 |
| 2022-03-17 | 2022-03-15 | 6.935 | 9,061,017 | -99,831 | 0.12% | 62,837,277 |
| 2022-03-16 | 2022-03-14 | 7.547 | 9,160,848 | +69,716 | 0.12% | 69,137,992 |
| 2022-03-15 | 2022-03-11 | 7.959 | 9,091,132 | +29,843 | 0.12% | 72,354,301 |
| 2022-03-14 | 2022-03-10 | 8.149 | 9,061,289 | +31,836 | 0.12% | 73,838,408 |
| 2022-03-11 | 2022-03-09 | 7.938 | 9,029,453 | +13,580 | 0.11% | 71,672,793 |
| 2022-03-10 | 2022-03-08 | 8.138 | 9,015,873 | +40,712 | 0.11% | 73,373,157 |
| 2022-03-09 | 2022-03-07 | 8.328 | 8,975,161 | +663 | 0.11% | 74,747,091 |
| 2022-03-08 | 2022-03-04 | 8.560 | 8,974,498 | +90,475 | 0.11% | 76,825,618 |
| 2022-03-07 | 2022-03-03 | 8.687 | 8,884,023 | -10,895 | 0.11% | 77,176,407 |
| 2022-03-04 | 2022-03-02 | 8.666 | 8,894,918 | +11,179 | 0.11% | 77,083,274 |
| 2022-03-03 | 2022-03-01 | 8.930 | 8,883,739 | -422,627 | 0.11% | 79,330,684 |
| 2022-03-02 | 2022-02-28 | 8.940 | 9,306,366 | +414,859 | 0.12% | 83,202,923 |
| 2022-03-01 | 2022-02-25 | 8.888 | 8,891,507 | -167,709 | 0.11% | 79,024,637 |
| 2022-02-28 | 2022-02-24 | 8.909 | 9,059,216 | -103,739 | 0.12% | 80,706,424 |
| 2022-02-25 | 2022-02-23 | 9.194 | 9,162,955 | +64,471 | 0.12% | 84,242,016 |
| 2022-02-24 | 2022-02-22 | 9.236 | 9,098,484 | -24,537 | 0.12% | 84,033,438 |
| 2022-02-23 | 2022-02-21 | 9.521 | 9,123,021 | +32,590 | 0.12% | 86,860,086 |
| 2022-02-22 | 2022-02-18 | 9.648 | 9,090,431 | -114,254 | 0.12% | 87,701,236 |
| 2022-02-21 | 2022-02-17 | 9.553 | 9,204,685 | +110,654 | 0.12% | 87,929,085 |
| 2022-02-18 | 2022-02-16 | 9.447 | 9,094,031 | +275,215 | 0.12% | 85,912,135 |
| 2022-02-17 | 2022-02-15 | 9.342 | 8,818,816 | -11,559 | 0.11% | 82,381,292 |
| 2022-02-16 | 2022-02-14 | 9.584 | 8,830,375 | +82,896 | 0.11% | 84,633,059 |
| 2022-02-15 | 2022-02-11 | 9.764 | 8,747,479 | -41,969 | 0.11% | 85,408,223 |
| 2022-02-14 | 2022-02-10 | 9.690 | 8,789,448 | -186,363 | 0.11% | 85,168,564 |
| 2022-02-11 | 2022-02-09 | 9.553 | 8,975,811 | +29,369 | 0.11% | 85,742,733 |
| 2022-02-10 | 2022-02-08 | 9.532 | 8,946,442 | +186,066 | 0.11% | 85,273,315 |
| 2022-02-09 | 2022-02-07 | 9.605 | 8,760,376 | +663,368 | 0.11% | 84,147,106 |
| 2022-02-08 | 2022-02-04 | 9.605 | 8,097,008 | +75,804 | 0.10% | 77,775,176 |
| 2022-02-07 | 2022-01-31 | 9.320 | 8,021,204 | +10,800 | 0.10% | 74,761,036 |
| 2022-02-04 | 2022-01-27 | 9.236 | 8,010,404 | +13,737 | 0.10% | 73,983,951 |
| 2022-01-28 | 2022-01-26 | 9.236 | 7,996,667 | -55,435 | 0.10% | 73,857,076 |
| 2022-01-27 | 2022-01-25 | 9.120 | 8,052,102 | -149,687 | 0.10% | 73,434,147 |
| 2022-01-26 | 2022-01-24 | 9.299 | 8,201,789 | +206,529 | 0.10% | 76,271,018 |
| 2022-01-25 | 2022-01-21 | 9.320 | 7,995,260 | +66,696 | 0.10% | 74,519,227 |
| 2022-01-24 | 2022-01-20 | 9.225 | 7,928,564 | +1,511,476 | 0.10% | 73,144,388 |
| 2022-01-21 | 2022-01-19 | 9.173 | 6,417,088 | +11,842 | 0.08% | 58,861,702 |
| 2022-01-20 | 2022-01-18 | 9.120 | 6,405,246 | +130,910 | 0.08% | 58,415,030 |
| 2022-01-19 | 2022-01-17 | 9.078 | 6,274,336 | +8,540 | 0.08% | 56,956,234 |
| 2022-01-18 | 2022-01-14 | 9.278 | 6,265,796 | -16,864 | 0.08% | 58,135,334 |
| 2022-01-17 | 2022-01-13 | 9.268 | 6,282,660 | +48,127 | 0.08% | 58,225,485 |
| 2022-01-14 | 2022-01-12 | 9.352 | 6,234,533 | -9,474 | 0.08% | 58,305,926 |
| 2022-01-13 | 2022-01-11 | 9.109 | 6,244,007 | +104,591 | 0.08% | 56,878,642 |
| 2022-01-12 | 2022-01-10 | 9.025 | 6,139,416 | +10,706 | 0.08% | 55,407,457 |
| 2022-01-11 | 2022-01-07 | 8.867 | 6,128,710 | -199,742 | 0.08% | 54,340,472 |
| 2022-01-10 | 2022-01-06 | 8.793 | 6,328,452 | +147,527 | 0.08% | 55,643,897 |
| 2022-01-07 | 2022-01-05 | 8.708 | 6,180,925 | -40,473 | 0.08% | 53,824,805 |
| 2022-01-06 | 2022-01-04 | 8.772 | 6,221,398 | +710,224 | 0.08% | 54,571,269 |
| 2022-01-05 | 2022-01-03 | 8.793 | 5,511,174 | +216,003 | 0.07% | 48,457,853 |
| 2022-01-04 | 2021-12-31 | 8.877 | 5,295,171 | +152,602 | 0.07% | 47,005,755 |
| 2022-01-03 | 2021-12-29 | 8.750 | 5,142,569 | +139,876 | 0.07% | 44,999,709 |
| 2021-12-30 | 2021-12-28 | 8.740 | 5,002,693 | -11,710 | 0.06% | 43,722,928 |
| 2021-12-29 | 2021-12-24 | 8.814 | 5,014,403 | +95,780 | 0.06% | 44,195,775 |
| 2021-12-28 | 2021-12-22 | 8.508 | 4,918,623 | -60,632 | 0.06% | 41,845,968 |
| 2021-12-23 | 2021-12-21 | 8.529 | 4,979,255 | +5,684 | 0.06% | 42,466,921 |
| 2021-12-22 | 2021-12-20 | 8.434 | 4,973,571 | -694,430 | 0.06% | 41,945,961 |
| 2021-12-21 | 2021-12-17 | 8.645 | 5,668,001 | -99,575 | 0.07% | 48,999,186 |
| 2021-12-20 | 2021-12-16 | 8.761 | 5,767,576 | +46,516 | 0.07% | 50,529,670 |
| 2021-12-17 | 2021-12-15 | 8.856 | 5,721,060 | -2,073,697 | 0.07% | 50,665,637 |
| 2021-12-16 | 2021-12-14 | 8.919 | 7,794,757 | -23,237 | 0.10% | 69,523,933 |
| 2021-12-15 | 2021-12-13 | 9.088 | 7,817,994 | +48,016 | 0.10% | 71,051,545 |
| 2021-12-14 | 2021-12-10 | 9.257 | 7,769,978 | +1,755,766 | 0.10% | 71,927,411 |
| 2021-12-13 | 2021-12-09 | 9.384 | 6,014,212 | -1,051,359 | 0.08% | 56,435,911 |
| 2021-12-10 | 2021-12-08 | 9.247 | 7,065,571 | +51,296 | 0.09% | 65,332,070 |
| 2021-12-09 | 2021-12-07 | 9.331 | 7,014,275 | +1,729,418 | 0.09% | 65,450,067 |
| 2021-12-08 | 2021-12-06 | 9.194 | 5,284,857 | +25,750 | 0.07% | 48,587,711 |
| 2021-12-07 | 2021-12-03 | 9.384 | 5,259,107 | +61,391 | 0.07% | 49,350,188 |
| 2021-12-06 | 2021-12-02 | 9.373 | 5,197,716 | -159,824 | 0.07% | 48,719,246 |
| 2021-12-03 | 2021-12-01 | 8.972 | 5,357,540 | -586,922 | 0.07% | 48,068,370 |
| 2021-12-02 | 2021-11-30 | 8.993 | 5,944,462 | +484,112 | 0.08% | 53,459,783 |
| 2021-12-01 | 2021-11-29 | 9.109 | 5,460,350 | -15,631 | 0.07% | 49,740,062 |
| 2021-11-30 | 2021-11-26 | 9.415 | 5,475,981 | -57,315 | 0.07% | 51,558,685 |
| 2021-11-29 | 2021-11-25 | 9.795 | 5,533,296 | -314,133 | 0.07% | 54,200,953 |
| 2021-11-26 | 2021-11-24 | 9.658 | 5,847,429 | -301,267 | 0.07% | 56,475,632 |
| 2021-11-25 | 2021-11-23 | 9.700 | 6,148,696 | +432,031 | 0.08% | 59,644,936 |
| 2021-11-24 | 2021-11-22 | 9.500 | 5,716,665 | +126,582 | 0.07% | 54,307,561 |
| 2021-11-23 | 2021-11-19 | 9.648 | 5,590,083 | +72,261 | 0.07% | 53,931,127 |
| 2021-11-22 | 2021-11-18 | 9.627 | 5,517,822 | -194,558 | 0.07% | 53,117,493 |
| 2021-11-19 | 2021-11-17 | 9.658 | 5,712,380 | -343,425 | 0.07% | 55,171,301 |
| 2021-11-18 | 2021-11-16 | 9.658 | 6,055,805 | +79,580 | 0.08% | 58,488,168 |
| 2021-11-17 | 2021-11-15 | 9.553 | 5,976,225 | -2,995,383 | 0.08% | 57,088,754 |
| 2021-11-16 | 2021-11-12 | 9.648 | 8,971,608 | +3,114,634 | 0.11% | 86,554,874 |
| 2021-11-15 | 2021-11-11 | 9.563 | 5,856,974 | -67,001 | 0.07% | 56,011,414 |
| 2021-11-12 | 2021-11-10 | 9.394 | 5,923,975 | +139,609 | 0.07% | 55,651,679 |
| 2021-11-11 | 2021-11-09 | 9.373 | 5,784,366 | -11,115 | 0.07% | 54,218,035 |
| 2021-11-10 | 2021-11-08 | 9.384 | 5,795,481 | -95,137 | 0.07% | 54,383,392 |
| 2021-11-09 | 2021-11-05 | 9.257 | 5,890,618 | +145,027 | 0.07% | 54,530,000 |
| 2021-11-08 | 2021-11-04 | 9.394 | 5,745,591 | +137,092 | 0.07% | 53,975,883 |
| 2021-11-05 | 2021-11-03 | 9.458 | 5,608,499 | -36,948 | 0.07% | 53,043,198 |
| 2021-11-04 | 2021-11-02 | 9.426 | 5,645,447 | +246,067 | 0.07% | 53,213,869 |
| 2021-11-03 | 2021-11-01 | 9.521 | 5,399,380 | -299,816 | 0.07% | 51,407,381 |
| 2021-11-02 | 2021-10-29 | 9.658 | 5,699,196 | -131,011 | 0.07% | 55,043,968 |
| 2021-11-01 | 2021-10-28 | 9.648 | 5,830,207 | -77,875 | 0.07% | 56,247,758 |
| 2021-10-29 | 2021-10-27 | 9.637 | 5,908,082 | +104,761 | 0.07% | 56,936,706 |
| 2021-10-28 | 2021-10-26 | 9.648 | 5,803,321 | +86,402 | 0.07% | 55,988,371 |
| 2021-10-27 | 2021-10-25 | 9.711 | 5,716,919 | -228,307 | 0.07% | 55,516,862 |
| 2021-10-26 | 2021-10-22 | 9.806 | 5,945,226 | +180,808 | 0.08% | 58,298,734 |
| 2021-10-25 | 2021-10-21 | 9.753 | 5,764,418 | +37,252 | 0.07% | 56,221,507 |
| 2021-10-22 | 2021-10-20 | 9.764 | 5,727,166 | +87,952 | 0.07% | 55,918,633 |
| 2021-10-21 | 2021-10-19 | 9.859 | 5,639,214 | +4,357 | 0.07% | 55,595,610 |
| 2021-10-20 | 2021-10-18 | 9.732 | 5,634,857 | -84,691 | 0.07% | 54,838,916 |
| 2021-10-19 | 2021-10-15 | 9.753 | 5,719,548 | -125,133 | 0.07% | 55,783,881 |
| 2021-10-18 | 2021-10-12 | 9.648 | 5,844,681 | -190,391 | 0.07% | 56,387,398 |
| 2021-10-15 | 2021-10-11 | 9.669 | 6,035,072 | +440,478 | 0.08% | 58,351,628 |
| 2021-10-12 | 2021-10-08 | 9.732 | 5,594,594 | -329,819 | 0.07% | 54,447,073 |
| 2021-10-11 | 2021-10-07 | 10.007 | 5,924,413 | +199,321 | 0.07% | 59,282,800 |
| 2021-10-08 | 2021-10-06 | 9.838 | 5,725,092 | +43,036 | 0.07% | 56,321,398 |
| 2021-10-07 | 2021-10-05 | 9.943 | 5,682,056 | -66,057 | 0.07% | 56,497,790 |
| 2021-10-06 | 2021-10-04 | 9.975 | 5,748,113 | -30,316 | 0.07% | 57,336,628 |
| 2021-10-05 | 2021-09-30 | 9.996 | 5,778,429 | +181,897 | 0.07% | 57,761,014 |
| 2021-10-04 | 2021-09-29 | 9.964 | 5,596,532 | +1,053,488 | 0.07% | 55,765,555 |
| 2021-09-30 | 2021-09-28 | 9.869 | 4,543,044 | -2,273,243 | 0.06% | 44,836,696 |
| 2021-09-28 | 2021-09-24 | 9.964 | 6,816,287 | -109,801 | 0.09% | 67,919,567 |
| 2021-09-27 | 2021-09-23 | 9.985 | 6,926,088 | +209,845 | 0.09% | 69,159,873 |
| 2021-09-24 | 2021-09-21 | 9.985 | 6,716,243 | +1,404,969 | 0.08% | 67,064,483 |
| 2021-09-23 | 2021-09-20 | 9.890 | 5,311,274 | +42,368 | 0.07% | 52,530,719 |
| 2021-09-21 | 2021-09-17 | 9.859 | 5,268,906 | -121,360 | 0.07% | 51,944,835 |
| 2021-09-20 | 2021-09-16 | 10.292 | 5,390,266 | +175,266 | 0.07% | 55,474,048 |
| 2021-09-17 | 2021-09-15 | 10.418 | 5,215,000 | +79,700 | 0.07% | 54,330,851 |
| 2021-09-16 | 2021-09-14 | 10.555 | 5,135,300 | +33,916 | 0.06% | 54,205,189 |
| 2021-09-15 | 2021-09-13 | 10.577 | 5,101,384 | -86,496 | 0.06% | 53,954,886 |
| 2021-09-14 | 2021-09-10 | 10.745 | 5,187,880 | -62,482 | 0.07% | 55,745,876 |
| 2021-09-13 | 2021-09-09 | 10.640 | 5,250,362 | +110,771 | 0.07% | 55,863,073 |
| 2021-09-10 | 2021-09-08 | 10.703 | 5,139,591 | +39,317 | 0.06% | 55,009,989 |
| 2021-09-09 | 2021-09-07 | 10.957 | 5,100,274 | +30,316 | 0.06% | 55,881,224 |
| 2021-09-08 | 2021-09-06 | 11.020 | 5,069,958 | +37,895 | 0.06% | 55,870,159 |
| 2021-09-07 | 2021-09-03 | 11.083 | 5,032,063 | -132,065 | 0.06% | 55,771,254 |
| 2021-09-06 | 2021-09-02 | 10.935 | 5,164,128 | -119,649 | 0.07% | 56,471,822 |
| 2021-09-03 | 2021-09-01 | 10.851 | 5,283,777 | +218,230 | 0.07% | 57,334,052 |
| 2021-09-02 | 2021-08-31 | 10.387 | 5,065,547 | -900,461 | 0.06% | 52,613,415 |
| 2021-09-01 | 2021-08-30 | 10.334 | 5,966,008 | +388,427 | 0.08% | 61,651,205 |
| 2021-08-31 | 2021-08-27 | 10.175 | 5,577,581 | +50,745 | 0.07% | 56,754,195 |
| 2021-08-30 | 2021-08-26 | 10.471 | 5,526,836 | +84,204 | 0.07% | 57,871,307 |
| 2021-08-27 | 2021-08-25 | 10.450 | 5,442,632 | +389,697 | 0.07% | 56,874,712 |
| 2021-08-26 | 2021-08-24 | 10.355 | 5,052,935 | +132,333 | 0.06% | 52,322,413 |
| 2021-08-25 | 2021-08-23 | 9.901 | 4,920,602 | -249,146 | 0.06% | 48,718,748 |
| 2021-08-24 | 2021-08-20 | 9.975 | 5,169,748 | +82,499 | 0.07% | 51,567,518 |
| 2021-08-23 | 2021-08-19 | 10.218 | 5,087,249 | -87,159 | 0.06% | 51,979,656 |
| 2021-08-20 | 2021-08-18 | 10.482 | 5,174,408 | -46,137 | 0.07% | 54,235,664 |
| 2021-08-19 | 2021-08-17 | 10.260 | 5,220,545 | +9,284 | 0.07% | 53,562,045 |
| 2021-08-18 | 2021-08-16 | 10.397 | 5,211,261 | +95,807 | 0.07% | 54,181,884 |
| 2021-08-17 | 2021-08-13 | 10.555 | 5,115,454 | -160,888 | 0.06% | 53,995,707 |
| 2021-08-16 | 2021-08-12 | 10.555 | 5,276,342 | +130,274 | 0.07% | 55,693,945 |
| 2021-08-13 | 2021-08-11 | 10.598 | 5,146,068 | -130,832 | 0.06% | 54,536,125 |
| 2021-08-12 | 2021-08-10 | 10.598 | 5,276,900 | +33,517 | 0.07% | 55,922,634 |
| 2021-08-11 | 2021-08-09 | 10.661 | 5,243,383 | -43,104 | 0.07% | 55,899,510 |
| 2021-08-10 | 2021-08-06 | 10.577 | 5,286,487 | +68,695 | 0.07% | 55,912,632 |
| 2021-08-09 | 2021-08-05 | 10.851 | 5,217,792 | -60,443 | 0.07% | 56,618,052 |
| 2021-08-06 | 2021-08-04 | 11.104 | 5,278,235 | +161,055 | 0.07% | 58,611,051 |
| 2021-08-05 | 2021-08-03 | 11.104 | 5,117,180 | -47,403 | 0.06% | 56,822,649 |
| 2021-08-04 | 2021-08-02 | 10.957 | 5,164,583 | +61,282 | 0.07% | 56,585,826 |
| 2021-08-03 | 2021-07-30 | 10.851 | 5,103,301 | -251,571 | 0.06% | 55,375,715 |
| 2021-08-02 | 2021-07-29 | 11.020 | 5,354,872 | +180,672 | 0.07% | 59,009,867 |
| 2021-07-30 | 2021-07-28 | 10.767 | 5,174,200 | +21,944 | 0.07% | 55,708,110 |
| 2021-07-29 | 2021-07-27 | 11.168 | 5,152,256 | -468,535 | 0.06% | 57,538,448 |
| 2021-07-28 | 2021-07-26 | 11.653 | 5,620,791 | -634,143 | 0.07% | 65,500,038 |
| 2021-07-27 | 2021-07-23 | 12.265 | 6,254,934 | +24,574 | 0.08% | 76,719,171 |
| 2021-07-26 | 2021-07-22 | 12.434 | 6,230,360 | +596,385 | 0.08% | 77,469,986 |
| 2021-07-23 | 2021-07-21 | 12.096 | 5,633,975 | +206,003 | 0.07% | 68,151,368 |
| 2021-07-22 | 2021-07-20 | 11.843 | 5,427,972 | -432,101 | 0.07% | 64,284,386 |
| 2021-07-21 | 2021-07-19 | 12.054 | 5,860,073 | -142,959 | 0.07% | 70,638,940 |
| 2021-07-20 | 2021-07-16 | 12.308 | 6,003,032 | +120,291 | 0.08% | 73,882,954 |
| 2021-07-19 | 2021-07-15 | 12.012 | 5,882,741 | -46,396 | 0.07% | 70,663,808 |
| 2021-07-16 | 2021-07-14 | 11.991 | 5,929,137 | +199,235 | 0.07% | 71,095,950 |
| 2021-07-15 | 2021-07-13 | 12.033 | 5,729,902 | +289,519 | 0.07% | 68,948,860 |
| 2021-07-14 | 2021-07-12 | 11.759 | 5,440,383 | +88,960 | 0.07% | 63,971,968 |
| 2021-07-13 | 2021-07-09 | 11.590 | 5,351,423 | +20,416 | 0.07% | 62,022,128 |
| 2021-07-12 | 2021-07-08 | 11.548 | 5,331,007 | -393,637 | 0.07% | 61,560,426 |
| 2021-07-09 | 2021-07-07 | 11.759 | 5,724,644 | +267,635 | 0.07% | 67,314,515 |
| 2021-07-08 | 2021-07-06 | 11.759 | 5,457,009 | -179,339 | 0.07% | 64,167,468 |
| 2021-07-07 | 2021-07-05 | 11.801 | 5,636,348 | +107,243 | 0.07% | 66,514,242 |
| 2021-07-06 | 2021-07-02 | 11.738 | 5,529,105 | -77,022 | 0.07% | 64,898,502 |
| 2021-07-05 | 2021-06-30 | 11.801 | 5,606,127 | +193,113 | 0.07% | 66,157,606 |
| 2021-07-02 | 2021-06-29 | 11.674 | 5,413,014 | -220,398 | 0.07% | 63,193,051 |
| 2021-06-30 | 2021-06-28 | 11.991 | 5,633,412 | -34,982 | 0.07% | 67,549,928 |
| 2021-06-29 | 2021-06-25 | 11.907 | 5,668,394 | -29,913 | 0.07% | 67,490,738 |
| 2021-06-28 | 2021-06-24 | 11.885 | 5,698,307 | -9,948 | 0.07% | 67,726,601 |
| 2021-06-25 | 2021-06-23 | 12.012 | 5,708,255 | +62,067 | 0.07% | 68,567,872 |
| 2021-06-24 | 2021-06-22 | 11.885 | 5,646,188 | +252,921 | 0.07% | 67,107,146 |
| 2021-06-23 | 2021-06-21 | 11.822 | 5,393,267 | +13,737 | 0.07% | 63,759,513 |
| 2021-06-22 | 2021-06-18 | 12.033 | 5,379,530 | -76,265 | 0.07% | 64,732,776 |
| 2021-06-21 | 2021-06-17 | 11.780 | 5,455,795 | +761,077 | 0.07% | 64,268,370 |
| 2021-06-18 | 2021-06-16 | 11.864 | 4,694,718 | -217,077 | 0.06% | 55,699,445 |
| 2021-06-17 | 2021-06-15 | 12.244 | 4,911,795 | -165,460 | 0.06% | 60,141,363 |
| 2021-06-16 | 2021-06-11 | 12.476 | 5,077,255 | -109,896 | 0.06% | 63,346,336 |
| 2021-06-15 | 2021-06-10 | 12.392 | 5,187,151 | -10,369 | 0.07% | 64,279,432 |
| 2021-06-11 | 2021-06-09 | 12.434 | 5,197,520 | -17,419 | 0.07% | 64,627,373 |
| 2021-06-10 | 2021-06-08 | 12.476 | 5,214,939 | -4,927,179 | 0.07% | 65,064,149 |
| 2021-06-09 | 2021-06-07 | 13.009 | 10,142,118 | +210,251 | 0.13% | 131,934,387 |
| 2021-06-08 | 2021-06-04 | 13.073 | 9,931,867 | +1,778,781 | 0.13% | 129,839,981 |
| 2021-06-07 | 2021-06-03 | 13.116 | 8,153,086 | -645,102 | 0.10% | 106,936,466 |
| 2021-06-04 | 2021-06-02 | 13.288 | 8,798,188 | +34,575 | 0.11% | 116,911,083 |
| 2021-06-03 | 2021-06-01 | 13.181 | 8,763,613 | -14,089 | 0.11% | 115,509,482 |
| 2021-06-02 | 2021-05-31 | 13.525 | 8,777,702 | +1,818,647 | 0.11% | 118,714,959 |
| 2021-06-01 | 2021-05-28 | 13.460 | 6,959,055 | +1,041,124 | 0.09% | 93,669,580 |
| 2021-05-31 | 2021-05-27 | 13.396 | 5,917,931 | +299,989 | 0.08% | 79,274,208 |
| 2021-05-28 | 2021-05-26 | 13.482 | 5,617,942 | +301,029 | 0.07% | 75,738,860 |
| 2021-05-27 | 2021-05-25 | 13.138 | 5,316,913 | +226,614 | 0.07% | 69,851,339 |
| 2021-05-26 | 2021-05-24 | 12.729 | 5,090,299 | -244,644 | 0.07% | 64,794,623 |
| 2021-05-25 | 2021-05-21 | 12.622 | 5,334,943 | +192,844 | 0.07% | 67,335,154 |
| 2021-05-24 | 2021-05-20 | 12.837 | 5,142,099 | -152,080 | 0.07% | 66,006,809 |
| 2021-05-21 | 2021-05-18 | 12.858 | 5,294,179 | -26,138 | 0.07% | 68,072,825 |
| 2021-05-20 | 2021-05-17 | 12.772 | 5,320,317 | -49,245 | 0.07% | 67,951,324 |
| 2021-05-18 | 2021-05-14 | 12.643 | 5,369,562 | +381,085 | 0.07% | 67,887,553 |
| 2021-05-17 | 2021-05-13 | 12.321 | 4,988,477 | -214,503 | 0.06% | 61,460,568 |
| 2021-05-14 | 2021-05-12 | 12.600 | 5,202,980 | -230,764 | 0.07% | 65,557,705 |
| 2021-05-13 | 2021-05-11 | 12.772 | 5,433,744 | +70,692 | 0.07% | 69,400,019 |
| 2021-05-12 | 2021-05-10 | 13.245 | 5,363,052 | +230,214 | 0.07% | 71,034,069 |
| 2021-05-11 | 2021-05-07 | 12.514 | 5,132,838 | -110,224 | 0.07% | 64,232,454 |
| 2021-05-10 | 2021-05-06 | 12.622 | 5,243,062 | -669,247 | 0.07% | 66,175,475 |
| 2021-05-07 | 2021-05-05 | 13.460 | 5,912,309 | +372,174 | 0.08% | 79,580,273 |
| 2021-05-06 | 2021-05-04 | 14.234 | 5,540,135 | +963,921 | 0.07% | 78,859,189 |
| 2021-05-05 | 2021-05-03 | 12.536 | 4,576,214 | -899,276 | 0.06% | 57,365,245 |
| 2021-05-04 | 2021-04-30 | 12.019 | 5,475,490 | -134,780 | 0.07% | 65,812,557 |
| 2021-05-03 | 2021-04-29 | 12.084 | 5,610,270 | +54,415 | 0.07% | 67,794,435 |
| 2021-04-30 | 2021-04-28 | 11.804 | 5,555,855 | -12,744 | 0.07% | 65,583,897 |
| 2021-04-29 | 2021-04-27 | 11.697 | 5,568,599 | +2,791 | 0.07% | 65,135,659 |
| 2021-04-28 | 2021-04-26 | 11.761 | 5,565,808 | +60,055 | 0.07% | 65,462,037 |
| 2021-04-27 | 2021-04-23 | 11.933 | 5,505,753 | +290,721 | 0.07% | 65,702,770 |
| 2021-04-26 | 2021-04-22 | 11.761 | 5,215,032 | -165,199 | 0.07% | 61,336,399 |
| 2021-04-23 | 2021-04-21 | 11.998 | 5,380,231 | +8,333 | 0.07% | 64,551,909 |
| 2021-04-22 | 2021-04-20 | 12.342 | 5,371,898 | +117,656 | 0.07% | 66,300,014 |
| 2021-04-21 | 2021-04-19 | 12.407 | 5,254,242 | -8,148 | 0.07% | 65,186,829 |
| 2021-04-20 | 2021-04-16 | 12.256 | 5,262,390 | +14,417 | 0.07% | 64,495,863 |
| 2021-04-19 | 2021-04-15 | 12.191 | 5,247,973 | +2,884 | 0.07% | 63,980,646 |
| 2021-04-16 | 2021-04-14 | 12.235 | 5,245,089 | -14,511 | 0.07% | 64,171,043 |
| 2021-04-15 | 2021-04-13 | 12.148 | 5,259,600 | -363,407 | 0.07% | 63,896,215 |
| 2021-04-14 | 2021-04-12 | 12.127 | 5,623,007 | -143,895 | 0.07% | 68,190,158 |
| 2021-04-13 | 2021-04-09 | 12.213 | 5,766,902 | -511,040 | 0.07% | 70,431,166 |
| 2021-04-12 | 2021-04-08 | 12.256 | 6,277,942 | -343,630 | 0.08% | 76,942,470 |
| 2021-04-09 | 2021-04-07 | 12.213 | 6,621,572 | +503,959 | 0.08% | 80,869,249 |
| 2021-04-08 | 2021-04-01 | 11.869 | 6,117,613 | -280,442 | 0.08% | 72,609,768 |
| 2021-04-07 | 2021-03-31 | 11.697 | 6,398,055 | -342,763 | 0.08% | 74,837,770 |
| 2021-04-01 | 2021-03-30 | 12.321 | 6,740,818 | -622,275 | 0.09% | 83,050,298 |
| 2021-03-31 | 2021-03-29 | 11.890 | 7,363,093 | +1,063,144 | 0.09% | 87,550,652 |
| 2021-03-30 | 2021-03-26 | 11.568 | 6,299,949 | +222,307 | 0.08% | 72,877,469 |
| 2021-03-29 | 2021-03-25 | 11.460 | 6,077,642 | +351,958 | 0.08% | 69,652,433 |
| 2021-03-26 | 2021-03-24 | 11.396 | 5,725,684 | -2,573,253 | 0.07% | 65,249,504 |
| 2021-03-25 | 2021-03-23 | 11.847 | 8,298,937 | -15,813 | 0.11% | 98,321,396 |
| 2021-03-24 | 2021-03-22 | 12.084 | 8,314,750 | +191,147 | 0.11% | 100,475,339 |
| 2021-03-23 | 2021-03-19 | 11.826 | 8,123,603 | +347,879 | 0.10% | 96,069,460 |
| 2021-03-22 | 2021-03-18 | 11.976 | 7,775,724 | +169,102 | 0.10% | 93,125,797 |
| 2021-03-19 | 2021-03-17 | 12.170 | 7,606,622 | -14,781 | 0.10% | 92,572,552 |
| 2021-03-18 | 2021-03-16 | 12.170 | 7,621,403 | +279,047 | 0.10% | 92,752,437 |
| 2021-03-17 | 2021-03-15 | 11.976 | 7,342,356 | +20,915 | 0.09% | 87,935,574 |
| 2021-03-16 | 2021-03-12 | 12.019 | 7,321,441 | -165,949 | 0.09% | 87,999,934 |
| 2021-03-15 | 2021-03-11 | 12.148 | 7,487,390 | +407,518 | 0.10% | 90,960,507 |
| 2021-03-12 | 2021-03-10 | 12.148 | 7,079,872 | -72,087 | 0.09% | 86,009,777 |
| 2021-03-11 | 2021-03-09 | 11.933 | 7,151,959 | +41,738 | 0.09% | 85,347,729 |
| 2021-03-10 | 2021-03-08 | 11.761 | 7,110,221 | -203,144 | 0.09% | 83,626,592 |
| 2021-03-09 | 2021-03-05 | 12.127 | 7,313,365 | +14,648 | 0.09% | 88,689,115 |
| 2021-03-08 | 2021-03-04 | 12.235 | 7,298,717 | -79,845 | 0.09% | 89,296,155 |
| 2021-03-05 | 2021-03-03 | 12.708 | 7,378,562 | +146,977 | 0.09% | 93,763,364 |
| 2021-03-04 | 2021-03-02 | 12.708 | 7,231,585 | +136,454 | 0.09% | 91,895,648 |
| 2021-03-03 | 2021-03-01 | 12.772 | 7,095,131 | -477,727 | 0.09% | 90,619,327 |
| 2021-03-02 | 2021-02-26 | 12.514 | 7,572,858 | +158,366 | 0.10% | 94,766,920 |
| 2021-03-01 | 2021-02-25 | 12.901 | 7,414,492 | +480,266 | 0.09% | 95,654,768 |
| 2021-02-26 | 2021-02-24 | 12.794 | 6,934,226 | -519,125 | 0.09% | 88,713,339 |
| 2021-02-25 | 2021-02-23 | 13.073 | 7,453,351 | +142,622 | 0.10% | 97,438,171 |
| 2021-02-24 | 2021-02-22 | 13.052 | 7,310,729 | +252,631 | 0.09% | 95,416,470 |
| 2021-02-23 | 2021-02-19 | 13.095 | 7,058,098 | +43,810 | 0.09% | 92,422,763 |
| 2021-02-22 | 2021-02-18 | 13.116 | 7,014,288 | +14,308 | 0.09% | 91,999,909 |
| 2021-02-19 | 2021-02-17 | 13.224 | 6,999,980 | +355,971 | 0.09% | 92,564,804 |
| 2021-02-18 | 2021-02-16 | 13.009 | 6,644,009 | +251,067 | 0.08% | 86,429,014 |
| 2021-02-17 | 2021-02-11 | 12.901 | 6,392,942 | +231,330 | 0.08% | 82,475,695 |
| 2021-02-16 | 2021-02-09 | 12.729 | 6,161,612 | +139,451 | 0.08% | 78,431,410 |
| 2021-02-10 | 2021-02-08 | 12.557 | 6,022,161 | -48,121 | 0.08% | 75,620,436 |
| 2021-02-09 | 2021-02-05 | 12.536 | 6,070,282 | +53,209 | 0.08% | 76,094,171 |
| 2021-02-08 | 2021-02-04 | 12.557 | 6,017,073 | -44,308 | 0.08% | 75,556,546 |
| 2021-02-05 | 2021-02-03 | 12.815 | 6,061,381 | +34,625 | 0.08% | 77,676,887 |
| 2021-02-04 | 2021-02-02 | 12.815 | 6,026,756 | -82,576 | 0.08% | 77,233,166 |
| 2021-02-03 | 2021-02-01 | 12.729 | 6,109,332 | -193,359 | 0.08% | 77,765,936 |
| 2021-02-02 | 2021-01-29 | 12.686 | 6,302,691 | +188,085 | 0.08% | 79,956,173 |
| 2021-02-01 | 2021-01-28 | 12.686 | 6,114,606 | -271,327 | 0.08% | 77,570,119 |
| 2021-01-29 | 2021-01-27 | 12.901 | 6,385,933 | +157,568 | 0.08% | 82,385,272 |
| 2021-01-28 | 2021-01-26 | 12.815 | 6,228,365 | +19,161 | 0.08% | 79,816,795 |
| 2021-01-27 | 2021-01-25 | 12.837 | 6,209,204 | -614,313 | 0.08% | 79,704,755 |
| 2021-01-26 | 2021-01-22 | 12.751 | 6,823,517 | +56,426 | 0.09% | 87,003,544 |
| 2021-01-25 | 2021-01-21 | 13.159 | 6,767,091 | -64,875 | 0.09% | 89,048,664 |
| 2021-01-22 | 2021-01-20 | 13.417 | 6,831,966 | +94,437 | 0.09% | 91,665,151 |
| 2021-01-21 | 2021-01-19 | 13.439 | 6,737,529 | +793,278 | 0.09% | 90,542,949 |
| 2021-01-20 | 2021-01-18 | 13.181 | 5,944,251 | -223,777 | 0.08% | 78,348,662 |
| 2021-01-19 | 2021-01-15 | 12.987 | 6,168,028 | +173,009 | 0.08% | 80,104,561 |
| 2021-01-18 | 2021-01-14 | 13.009 | 5,995,019 | +2,447 | 0.08% | 77,986,586 |
| 2021-01-15 | 2021-01-13 | 13.052 | 5,992,572 | -287,937 | 0.08% | 78,212,456 |
| 2021-01-14 | 2021-01-12 | 13.073 | 6,280,509 | +305,353 | 0.08% | 82,105,527 |
| 2021-01-13 | 2021-01-11 | 13.073 | 5,975,156 | -709,337 | 0.08% | 78,113,626 |
| 2021-01-12 | 2021-01-08 | 13.181 | 6,684,493 | +616,228 | 0.09% | 88,105,479 |
| 2021-01-11 | 2021-01-07 | 12.880 | 6,068,265 | +70 | 0.08% | 78,156,541 |
| 2021-01-08 | 2021-01-06 | 12.987 | 6,068,195 | -338,516 | 0.08% | 78,808,024 |
| 2021-01-07 | 2021-01-05 | 13.030 | 6,406,711 | -124,176 | 0.08% | 83,479,863 |
| 2021-01-06 | 2021-01-04 | 13.009 | 6,530,887 | +154,273 | 0.08% | 84,957,459 |
| 2021-01-05 | 2020-12-31 | 13.095 | 6,376,614 | +251,226 | 0.08% | 83,499,022 |
| 2021-01-04 | 2020-12-29 | 12.600 | 6,125,388 | -48,182 | 0.08% | 77,180,074 |
| 2020-12-30 | 2020-12-28 | 12.622 | 6,173,570 | -294,474 | 0.08% | 77,919,911 |
| 2020-12-29 | 2020-12-24 | 12.450 | 6,468,044 | +385,550 | 0.08% | 80,524,030 |
| 2020-12-28 | 2020-12-22 | 12.385 | 6,082,494 | -66,706 | 0.08% | 75,331,765 |
| 2020-12-23 | 2020-12-21 | 12.321 | 6,149,200 | -1,312,334 | 0.08% | 75,761,264 |
| 2020-12-22 | 2020-12-18 | 12.278 | 7,461,534 | +1,063,726 | 0.09% | 91,609,012 |
| 2020-12-21 | 2020-12-17 | 12.450 | 6,397,808 | -1,405,441 | 0.08% | 79,649,625 |
| 2020-12-18 | 2020-12-16 | 12.579 | 7,803,249 | +823,524 | 0.10% | 98,153,389 |
| 2020-12-17 | 2020-12-15 | 12.278 | 6,979,725 | -421,742 | 0.09% | 85,693,600 |
| 2020-12-16 | 2020-12-14 | 12.041 | 7,401,467 | +858,147 | 0.09% | 89,120,949 |
| 2020-12-15 | 2020-12-11 | 11.804 | 6,543,320 | +270,685 | 0.08% | 77,240,393 |
| 2020-12-14 | 2020-12-10 | 11.804 | 6,272,635 | +21,306 | 0.08% | 74,045,101 |
| 2020-12-11 | 2020-12-09 | 11.847 | 6,251,329 | -1,522,617 | 0.08% | 74,062,424 |
| 2020-12-10 | 2020-12-08 | 11.783 | 7,773,946 | +506,857 | 0.10% | 91,600,121 |
| 2020-12-09 | 2020-12-07 | 11.847 | 7,267,089 | -86,073 | 0.09% | 86,096,609 |
| 2020-12-08 | 2020-12-04 | 12.019 | 7,353,162 | +676,700 | 0.09% | 88,381,204 |
| 2020-12-07 | 2020-12-03 | 11.761 | 6,676,462 | +73,270 | 0.08% | 78,524,952 |
| 2020-12-04 | 2020-12-02 | 11.718 | 6,603,192 | -146,721 | 0.08% | 77,379,229 |
| 2020-12-03 | 2020-12-01 | 11.761 | 6,749,913 | +160,440 | 0.09% | 79,388,843 |
| 2020-12-02 | 2020-11-30 | 12.041 | 6,589,473 | -505,869 | 0.08% | 79,343,742 |
| 2020-12-01 | 2020-11-27 | 11.890 | 7,095,342 | +106,811 | 0.09% | 84,366,967 |
| 2020-11-30 | 2020-11-26 | 11.847 | 6,988,531 | -148,605 | 0.09% | 82,796,402 |
| 2020-11-27 | 2020-11-25 | 11.890 | 7,137,136 | +400,808 | 0.09% | 84,863,917 |
| 2020-11-26 | 2020-11-24 | 11.826 | 6,736,328 | -113,273 | 0.09% | 79,663,592 |
| 2020-11-25 | 2020-11-23 | 11.976 | 6,849,601 | -24,579 | 0.09% | 82,034,104 |
| 2020-11-24 | 2020-11-20 | 12.041 | 6,874,180 | -1,703,140 | 0.09% | 82,771,895 |
| 2020-11-23 | 2020-11-19 | 11.933 | 8,577,320 | -38,043 | 0.11% | 102,357,240 |
| 2020-11-20 | 2020-11-18 | 11.869 | 8,615,363 | +1,732,243 | 0.11% | 102,255,489 |
| 2020-11-19 | 2020-11-17 | 11.632 | 6,883,120 | +116,953 | 0.09% | 80,067,557 |
| 2020-11-18 | 2020-11-16 | 11.804 | 6,766,167 | +65,492 | 0.09% | 79,870,983 |
| 2020-11-17 | 2020-11-13 | 11.761 | 6,700,675 | -98,068 | 0.09% | 78,809,732 |
| 2020-11-16 | 2020-11-12 | 11.847 | 6,798,743 | +48,048 | 0.09% | 80,547,895 |
| 2020-11-13 | 2020-11-11 | 11.718 | 6,750,695 | +129,570 | 0.09% | 79,107,737 |
| 2020-11-12 | 2020-11-10 | 11.568 | 6,621,125 | -105,549 | 0.08% | 76,592,815 |
| 2020-11-11 | 2020-11-09 | 10.837 | 6,726,674 | +1,086,734 | 0.09% | 72,896,200 |
| 2020-11-10 | 2020-11-06 | 10.461 | 5,639,940 | +173,082 | 0.07% | 58,997,186 |
| 2020-11-09 | 2020-11-05 | 10.729 | 5,466,858 | -487,565 | 0.07% | 58,655,982 |
| 2020-11-06 | 2020-11-04 | 10.396 | 5,954,423 | -101,922 | 0.08% | 61,902,777 |
| 2020-11-05 | 2020-11-03 | 10.396 | 6,056,345 | +4,383 | 0.08% | 62,962,368 |
| 2020-11-04 | 2020-11-02 | 10.203 | 6,051,962 | +679,677 | 0.08% | 61,745,652 |
| 2020-11-03 | 2020-10-30 | 10.041 | 5,372,285 | +230,505 | 0.07% | 53,944,838 |
| 2020-11-02 | 2020-10-29 | 10.138 | 5,141,780 | -492,541 | 0.07% | 52,127,771 |
| 2020-10-30 | 2020-10-28 | 10.203 | 5,634,321 | -696,928 | 0.07% | 57,484,634 |
| 2020-10-29 | 2020-10-27 | 10.117 | 6,331,249 | +135,129 | 0.08% | 64,050,569 |
| 2020-10-28 | 2020-10-23 | 10.117 | 6,196,120 | +33,096 | 0.08% | 62,683,526 |
| 2020-10-27 | 2020-10-22 | 10.063 | 6,163,024 | +462,808 | 0.08% | 62,017,418 |
| 2020-10-23 | 2020-10-21 | 10.074 | 5,700,216 | +50,427 | 0.07% | 57,421,546 |
| 2020-10-22 | 2020-10-20 | 10.020 | 5,649,789 | -31,630 | 0.07% | 56,609,864 |
| 2020-10-21 | 2020-10-19 | 9.977 | 5,681,419 | +454,359 | 0.07% | 56,682,470 |
| 2020-10-20 | 2020-10-16 | 9.848 | 5,227,060 | -22,301 | 0.07% | 51,475,068 |
| 2020-10-19 | 2020-10-15 | 9.783 | 5,249,361 | -99,884 | 0.07% | 51,356,073 |
| 2020-10-16 | 2020-10-14 | 9.955 | 5,349,245 | +151,663 | 0.07% | 53,253,413 |
| 2020-10-15 | 2020-10-12 | 9.988 | 5,197,582 | -636,261 | 0.07% | 51,911,196 |
| 2020-10-14 | 2020-10-09 | 9.773 | 5,833,843 | -738,879 | 0.07% | 57,011,517 |
| 2020-10-12 | 2020-10-08 | 9.880 | 6,572,722 | +70,994 | 0.08% | 64,938,873 |
| 2020-10-09 | 2020-10-07 | 9.708 | 6,501,728 | +158,591 | 0.08% | 63,119,060 |
| 2020-10-08 | 2020-10-06 | 9.837 | 6,343,137 | -80,972 | 0.08% | 62,397,783 |
| 2020-10-07 | 2020-10-05 | 9.794 | 6,424,109 | -223,145 | 0.08% | 62,918,050 |
| 2020-10-06 | 2020-09-30 | 9.676 | 6,647,254 | -651,770 | 0.08% | 64,317,441 |
| 2020-10-05 | 2020-09-29 | 9.461 | 7,299,024 | -1,149,182 | 0.09% | 69,054,413 |
| 2020-09-30 | 2020-09-28 | 9.504 | 8,448,206 | +982,051 | 0.11% | 80,289,866 |
| 2020-09-29 | 2020-09-25 | 9.353 | 7,466,155 | -160,057 | 0.09% | 69,832,924 |
| 2020-09-28 | 2020-09-24 | 9.353 | 7,626,212 | -127,896 | 0.10% | 71,329,980 |
| 2020-09-25 | 2020-09-23 | 9.332 | 7,754,108 | -971,712 | 0.10% | 72,359,498 |
| 2020-09-24 | 2020-09-22 | 9.386 | 8,725,820 | -88,829 | 0.11% | 81,896,335 |
| 2020-09-23 | 2020-09-21 | 9.504 | 8,814,649 | -60,019 | 0.11% | 83,772,459 |
| 2020-09-22 | 2020-09-18 | 9.590 | 8,874,668 | -293,127 | 0.11% | 85,106,150 |
| 2020-09-21 | 2020-09-17 | 9.235 | 9,167,795 | +120,796 | 0.12% | 84,664,633 |
| 2020-09-18 | 2020-09-16 | 9.138 | 9,046,999 | -178,216 | 0.11% | 82,673,713 |
| 2020-09-17 | 2020-09-15 | 8.988 | 9,225,215 | -126,631 | 0.12% | 82,913,786 |
| 2020-09-16 | 2020-09-14 | 9.095 | 9,351,846 | -626,745 | 0.12% | 85,057,318 |
| 2020-09-15 | 2020-09-11 | 9.041 | 9,978,591 | +627,163 | 0.13% | 90,221,323 |
| 2020-09-14 | 2020-09-10 | 9.084 | 9,351,428 | -64,629 | 0.12% | 84,952,980 |
| 2020-09-11 | 2020-09-09 | 9.160 | 9,416,057 | -42,607 | 0.12% | 86,248,718 |
| 2020-09-10 | 2020-09-08 | 9.396 | 9,458,664 | -18,603 | 0.12% | 88,876,144 |
| 2020-09-09 | 2020-09-07 | 9.203 | 9,477,267 | +3,421,379 | 0.12% | 87,216,942 |
| 2020-09-08 | 2020-09-04 | 9.192 | 6,055,888 | +92,235 | 0.08% | 55,665,732 |
| 2020-09-07 | 2020-09-03 | 9.224 | 5,963,653 | -443,166 | 0.08% | 55,010,251 |
| 2020-09-04 | 2020-09-02 | 9.235 | 6,406,819 | -126,606 | 0.08% | 59,167,006 |
| 2020-09-03 | 2020-09-01 | 9.343 | 6,533,425 | +392,842 | 0.08% | 61,038,614 |
| 2020-09-02 | 2020-08-31 | 9.278 | 6,140,583 | -541,592 | 0.08% | 56,972,382 |
| 2020-09-01 | 2020-08-28 | 9.257 | 6,682,175 | -86,505 | 0.08% | 61,853,599 |
| 2020-08-31 | 2020-08-27 | 9.364 | 6,768,680 | +26,509 | 0.09% | 63,382,025 |
| 2020-08-28 | 2020-08-26 | 9.472 | 6,742,171 | +302,418 | 0.09% | 63,858,637 |
| 2020-08-27 | 2020-08-25 | 9.590 | 6,439,753 | -183,543 | 0.08% | 61,755,841 |
| 2020-08-26 | 2020-08-24 | 9.611 | 6,623,296 | -29,663 | 0.08% | 63,658,391 |
| 2020-08-25 | 2020-08-21 | 9.590 | 6,652,959 | +119,525 | 0.08% | 63,800,440 |
| 2020-08-24 | 2020-08-20 | 9.579 | 6,533,434 | -65,948 | 0.08% | 62,583,981 |
| 2020-08-21 | 2020-08-19 | 9.730 | 6,599,382 | -6,745 | 0.08% | 64,208,987 |
| 2020-08-20 | 2020-08-18 | 9.751 | 6,606,127 | -1,181,662 | 0.08% | 64,416,657 |
| 2020-08-19 | 2020-08-17 | 9.891 | 7,787,789 | +1,181,833 | 0.10% | 77,027,531 |
| 2020-08-18 | 2020-08-14 | 9.945 | 6,605,956 | -92,626 | 0.08% | 65,693,346 |
| 2020-08-17 | 2020-08-13 | 10.020 | 6,698,582 | +86,355 | 0.08% | 67,118,581 |
| 2020-08-14 | 2020-08-12 | 10.041 | 6,612,227 | -470,441 | 0.08% | 66,395,494 |
| 2020-08-13 | 2020-08-11 | 9.998 | 7,082,668 | +602,695 | 0.09% | 70,814,763 |
| 2020-08-12 | 2020-08-10 | 9.966 | 6,479,973 | -79,449 | 0.08% | 64,579,831 |
| 2020-08-11 | 2020-08-07 | 10.084 | 6,559,422 | +17,673 | 0.08% | 66,147,340 |
| 2020-08-10 | 2020-08-06 | 10.267 | 6,541,749 | -421,443 | 0.08% | 67,164,722 |
| 2020-08-07 | 2020-08-05 | 10.138 | 6,963,192 | +19,755 | 0.09% | 70,593,390 |
| 2020-08-06 | 2020-08-04 | 10.246 | 6,943,437 | -551,583 | 0.09% | 71,139,593 |
| 2020-08-05 | 2020-08-03 | 9.472 | 7,495,020 | -281,233 | 0.09% | 70,989,265 |
| 2020-08-04 | 2020-07-31 | 9.493 | 7,776,253 | +117,228 | 0.10% | 73,820,173 |
| 2020-08-03 | 2020-07-30 | 9.429 | 7,659,025 | -408,455 | 0.10% | 72,213,277 |
| 2020-07-31 | 2020-07-29 | 9.472 | 8,067,480 | +221,470 | 0.10% | 76,411,334 |
| 2020-07-30 | 2020-07-28 | 9.504 | 7,846,010 | -324,463 | 0.10% | 74,566,730 |
| 2020-07-29 | 2020-07-27 | 9.762 | 8,170,473 | -710,573 | 0.10% | 79,758,508 |
| 2020-07-28 | 2020-07-24 | 10.160 | 8,881,046 | -56,274 | 0.11% | 90,227,703 |
| 2020-07-27 | 2020-07-23 | 10.525 | 8,937,320 | -104,210 | 0.11% | 94,066,281 |
| 2020-07-24 | 2020-07-22 | 10.364 | 9,041,530 | -362,571 | 0.11% | 93,705,037 |
| 2020-07-23 | 2020-07-21 | 10.600 | 9,404,101 | -245,129 | 0.12% | 99,686,919 |
| 2020-07-22 | 2020-07-20 | 10.611 | 9,649,230 | -88,773 | 0.12% | 102,389,114 |
| 2020-07-21 | 2020-07-17 | 10.579 | 9,738,003 | +195,276 | 0.12% | 103,017,019 |
| 2020-07-20 | 2020-07-16 | 10.450 | 9,542,727 | +607,393 | 0.12% | 99,720,108 |
| 2020-07-17 | 2020-07-15 | 10.686 | 8,935,334 | -32,835 | 0.11% | 95,486,319 |
| 2020-07-16 | 2020-07-14 | 10.697 | 8,968,169 | +850,428 | 0.11% | 95,933,621 |
| 2020-07-15 | 2020-07-13 | 10.815 | 8,117,741 | +117,903 | 0.10% | 87,796,488 |
| 2020-07-14 | 2020-07-10 | 10.837 | 7,999,838 | -719,538 | 0.10% | 86,693,333 |
| 2020-07-13 | 2020-07-09 | 11.095 | 8,719,376 | -67,154 | 0.11% | 96,740,667 |
| 2020-07-10 | 2020-07-08 | 11.095 | 8,786,530 | -134,985 | 0.11% | 97,485,734 |
| 2020-07-09 | 2020-07-07 | 11.095 | 8,921,515 | +384,792 | 0.11% | 98,983,380 |
| 2020-07-08 | 2020-07-06 | 11.288 | 8,536,723 | +1,310,297 | 0.11% | 96,366,140 |
| 2020-07-07 | 2020-07-03 | 10.880 | 7,226,426 | -5,423 | 0.09% | 78,622,717 |
| 2020-07-06 | 2020-07-02 | 10.923 | 7,231,849 | -24,003 | 0.09% | 78,992,713 |
| 2020-07-03 | 2020-06-30 | 10.600 | 7,255,852 | +83,212 | 0.09% | 76,914,692 |
| 2020-07-02 | 2020-06-29 | 10.471 | 7,172,640 | +21,757 | 0.09% | 75,107,268 |
| 2020-06-30 | 2020-06-26 | 10.407 | 7,150,883 | -311,766 | 0.09% | 74,418,173 |
| 2020-06-29 | 2020-06-24 | 10.697 | 7,462,649 | -6,594 | 0.09% | 79,828,886 |
| 2020-06-26 | 2020-06-23 | 10.633 | 7,469,243 | +75,352 | 0.09% | 79,417,618 |
| 2020-06-24 | 2020-06-22 | 10.665 | 7,393,891 | -1,231,527 | 0.09% | 78,854,901 |
| 2020-06-23 | 2020-06-19 | 10.794 | 8,625,418 | +1,327,798 | 0.11% | 93,101,749 |
| 2020-06-22 | 2020-06-18 | 10.837 | 7,297,620 | +16,512 | 0.09% | 79,083,476 |
| 2020-06-19 | 2020-06-17 | 10.858 | 7,281,108 | +126,012 | 0.09% | 79,061,094 |
| 2020-06-18 | 2020-06-16 | 10.966 | 7,155,096 | -284,494 | 0.09% | 78,462,043 |
| 2020-06-17 | 2020-06-15 | 10.729 | 7,439,590 | -189,635 | 0.09% | 79,822,168 |
| 2020-06-16 | 2020-06-12 | 10.901 | 7,629,225 | -331,861 | 0.10% | 83,169,167 |
| 2020-06-15 | 2020-06-11 | 10.880 | 7,961,086 | +11,083 | 0.10% | 86,615,736 |
| 2020-06-12 | 2020-06-10 | 11.073 | 7,950,003 | -718,147 | 0.10% | 88,033,606 |
| 2020-06-11 | 2020-06-09 | 11.095 | 8,668,150 | -439,964 | 0.11% | 96,172,319 |
| 2020-06-10 | 2020-06-08 | 11.138 | 9,108,114 | +1,649,237 | 0.12% | 101,445,360 |
| 2020-06-09 | 2020-06-05 | 11.586 | 7,458,877 | +512,731 | 0.09% | 86,421,218 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,946,146 | +531,721 | 0.09% | 79,254,163 |
| 2020-06-05 | 2020-06-03 | 11.476 | 6,414,425 | -152,469 | 0.08% | 73,612,016 |
| 2020-06-04 | 2020-06-02 | 11.299 | 6,566,894 | -1,154,555 | 0.09% | 74,202,340 |
| 2020-06-03 | 2020-06-01 | 11.211 | 7,721,449 | +1,190,797 | 0.10% | 86,566,559 |
| 2020-06-02 | 2020-05-29 | 10.979 | 6,530,652 | +379,254 | 0.08% | 71,702,989 |
| 2020-06-01 | 2020-05-28 | 10.924 | 6,151,398 | +135,052 | 0.08% | 67,199,596 |
| 2020-05-29 | 2020-05-27 | 10.968 | 6,016,346 | -591,296 | 0.08% | 65,989,803 |
| 2020-05-28 | 2020-05-26 | 10.836 | 6,607,642 | +553,712 | 0.09% | 71,600,430 |
| 2020-05-27 | 2020-05-25 | 10.814 | 6,053,930 | +79,673 | 0.08% | 65,466,800 |
| 2020-05-26 | 2020-05-22 | 10.814 | 5,974,257 | +187,592 | 0.08% | 64,605,221 |
| 2020-05-25 | 2020-05-21 | 11.233 | 5,786,665 | +46,460 | 0.08% | 65,003,054 |
| 2020-05-22 | 2020-05-20 | 11.564 | 5,740,205 | +1,812 | 0.07% | 66,381,387 |
| 2020-05-21 | 2020-05-19 | 11.520 | 5,738,393 | +5,606 | 0.07% | 66,107,149 |
| 2020-05-20 | 2020-05-18 | 11.255 | 5,732,787 | +286,100 | 0.07% | 64,524,347 |
| 2020-05-19 | 2020-05-15 | 11.123 | 5,446,687 | -134,473 | 0.07% | 60,582,974 |
| 2020-05-18 | 2020-05-14 | 11.013 | 5,581,160 | -131,753 | 0.07% | 61,462,844 |
| 2020-05-15 | 2020-05-13 | 11.035 | 5,712,913 | -85,291 | 0.07% | 63,039,861 |
| 2020-05-14 | 2020-05-12 | 11.035 | 5,798,204 | -89,732 | 0.08% | 63,981,016 |
| 2020-05-13 | 2020-05-11 | 11.057 | 5,887,936 | +147,786 | 0.08% | 65,101,117 |
| 2020-05-12 | 2020-05-08 | 10.858 | 5,740,150 | +240,634 | 0.07% | 62,326,965 |
| 2020-05-11 | 2020-05-07 | 10.737 | 5,499,516 | -28,456 | 0.07% | 59,046,607 |
| 2020-05-08 | 2020-05-06 | 10.737 | 5,527,972 | -160,211 | 0.07% | 59,352,131 |
| 2020-05-07 | 2020-05-05 | 10.516 | 5,688,183 | -57,093 | 0.07% | 59,816,927 |
| 2020-05-06 | 2020-05-04 | 10.284 | 5,745,276 | -512,813 | 0.07% | 59,085,981 |
| 2020-05-05 | 2020-04-29 | 10.836 | 6,258,089 | +326,518 | 0.08% | 67,812,673 |
| 2020-05-04 | 2020-04-28 | 10.704 | 5,931,571 | +185,582 | 0.08% | 63,489,091 |
| 2020-04-29 | 2020-04-27 | 10.704 | 5,745,989 | +97,647 | 0.07% | 61,502,697 |
| 2020-04-28 | 2020-04-24 | 10.560 | 5,648,342 | -74,670 | 0.07% | 59,647,269 |
| 2020-04-27 | 2020-04-23 | 10.593 | 5,723,012 | -481,914 | 0.07% | 60,625,248 |
| 2020-04-24 | 2020-04-22 | 10.571 | 6,204,926 | +288,928 | 0.08% | 65,593,341 |
| 2020-04-23 | 2020-04-21 | 10.505 | 5,915,998 | -533,829 | 0.08% | 62,147,349 |
| 2020-04-22 | 2020-04-20 | 10.648 | 6,449,827 | +870,895 | 0.08% | 68,680,432 |
| 2020-04-21 | 2020-04-17 | 10.582 | 5,578,932 | -697,803 | 0.07% | 59,037,412 |
| 2020-04-20 | 2020-04-16 | 10.571 | 6,276,735 | -412,565 | 0.08% | 66,352,447 |
| 2020-04-17 | 2020-04-15 | 10.461 | 6,689,300 | -1,061,749 | 0.09% | 69,975,603 |
| 2020-04-16 | 2020-04-14 | 10.516 | 7,751,049 | +119,954 | 0.10% | 81,510,024 |
| 2020-04-15 | 2020-04-09 | 10.295 | 7,631,095 | +188,230 | 0.10% | 78,564,462 |
| 2020-04-14 | 2020-04-08 | 9.942 | 7,442,865 | +503,443 | 0.10% | 73,998,441 |
| 2020-04-09 | 2020-04-07 | 9.909 | 6,939,422 | +47,913 | 0.09% | 68,763,389 |
| 2020-04-08 | 2020-04-06 | 9.402 | 6,891,509 | +9,603 | 0.09% | 64,790,534 |
| 2020-04-07 | 2020-04-03 | 9.104 | 6,881,906 | +50,659 | 0.09% | 62,649,892 |
| 2020-04-06 | 2020-04-02 | 9.081 | 6,831,247 | -89,265 | 0.09% | 62,037,954 |
| 2020-04-03 | 2020-04-01 | 9.644 | 6,920,512 | +322,190 | 0.09% | 66,743,242 |
| 2020-04-02 | 2020-03-31 | 9.887 | 6,598,322 | -461,638 | 0.09% | 65,237,777 |
| 2020-04-01 | 2020-03-30 | 9.644 | 7,059,960 | -12,910 | 0.09% | 68,088,115 |
| 2020-03-31 | 2020-03-27 | 9.545 | 7,072,870 | +33,078 | 0.09% | 67,510,204 |
| 2020-03-30 | 2020-03-26 | 9.666 | 7,039,792 | -12,771 | 0.09% | 68,048,973 |
| 2020-03-27 | 2020-03-25 | 9.744 | 7,052,563 | -758,442 | 0.09% | 68,717,178 |
| 2020-03-26 | 2020-03-24 | 9.048 | 7,811,005 | -1,003,608 | 0.10% | 70,677,049 |
| 2020-03-25 | 2020-03-23 | 8.287 | 8,814,613 | +547,867 | 0.11% | 73,046,738 |
| 2020-03-24 | 2020-03-20 | 8.795 | 8,266,746 | +1,054,860 | 0.11% | 72,702,703 |
| 2020-03-23 | 2020-03-19 | 8.486 | 7,211,886 | +426,009 | 0.09% | 61,197,380 |
| 2020-03-20 | 2020-03-18 | 8.684 | 6,785,877 | -1,090,346 | 0.09% | 58,930,260 |
| 2020-03-19 | 2020-03-17 | 8.993 | 7,876,223 | +1,591,451 | 0.10% | 70,832,611 |
| 2020-03-18 | 2020-03-16 | 9.093 | 6,284,772 | +29,225 | 0.08% | 57,144,492 |
| 2020-03-17 | 2020-03-13 | 9.611 | 6,255,547 | -71,592 | 0.08% | 60,123,061 |
| 2020-03-16 | 2020-03-12 | 9.733 | 6,327,139 | -4,202,694 | 0.08% | 61,579,137 |
| 2020-03-13 | 2020-03-11 | 10.163 | 10,529,833 | +1,085,570 | 0.14% | 107,013,546 |
| 2020-03-12 | 2020-03-10 | 10.295 | 9,444,263 | -77,562 | 0.12% | 97,231,583 |
| 2020-03-11 | 2020-03-09 | 10.174 | 9,521,825 | +1,063,341 | 0.12% | 96,874,340 |
| 2020-03-10 | 2020-03-06 | 10.957 | 8,458,484 | -1,384,167 | 0.11% | 92,682,859 |
| 2020-03-09 | 2020-03-05 | 11.189 | 9,842,651 | -147,704 | 0.13% | 110,130,518 |
| 2020-03-06 | 2020-03-04 | 11.035 | 9,990,355 | +1,505,503 | 0.13% | 110,239,837 |
| 2020-03-05 | 2020-03-03 | 11.101 | 8,484,852 | +147,979 | 0.11% | 94,188,936 |
| 2020-03-04 | 2020-03-02 | 11.145 | 8,336,873 | -412,161 | 0.11% | 92,914,223 |
| 2020-03-03 | 2020-02-28 | 10.957 | 8,749,034 | -312,215 | 0.11% | 95,866,527 |
| 2020-03-02 | 2020-02-27 | 11.277 | 9,061,249 | +68,407 | 0.12% | 102,187,224 |
| 2020-02-28 | 2020-02-26 | 11.167 | 8,992,842 | +149,820 | 0.12% | 100,423,445 |
| 2020-02-27 | 2020-02-25 | 11.233 | 8,843,022 | +30,377 | 0.11% | 99,335,875 |
| 2020-02-26 | 2020-02-24 | 11.145 | 8,812,645 | +155,524 | 0.11% | 98,216,689 |
| 2020-02-25 | 2020-02-21 | 11.520 | 8,657,121 | -1,037,806 | 0.11% | 99,731,333 |
| 2020-02-24 | 2020-02-20 | 11.807 | 9,694,927 | +185,326 | 0.13% | 114,468,492 |
| 2020-02-21 | 2020-02-19 | 11.895 | 9,509,601 | +1,140,047 | 0.12% | 113,119,818 |
| 2020-02-20 | 2020-02-18 | 11.807 | 8,369,554 | -273,601 | 0.11% | 98,819,746 |
| 2020-02-19 | 2020-02-17 | 11.939 | 8,643,155 | +672,980 | 0.11% | 103,194,655 |
| 2020-02-18 | 2020-02-14 | 11.939 | 7,970,175 | +242,932 | 0.10% | 95,159,633 |
| 2020-02-17 | 2020-02-13 | 11.939 | 7,727,243 | -96,698 | 0.10% | 92,259,154 |
| 2020-02-14 | 2020-02-12 | 12.050 | 7,823,941 | -115,494 | 0.10% | 94,277,020 |
| 2020-02-13 | 2020-02-11 | 11.939 | 7,939,435 | +495,893 | 0.10% | 94,792,614 |
| 2020-02-12 | 2020-02-10 | 11.962 | 7,443,542 | +428,650 | 0.10% | 89,036,189 |
| 2020-02-11 | 2020-02-07 | 11.962 | 7,014,892 | -8,881 | 0.09% | 83,908,877 |
| 2020-02-10 | 2020-02-06 | 12.050 | 7,023,773 | +65,597 | 0.09% | 84,635,146 |
| 2020-02-07 | 2020-02-05 | 11.697 | 6,958,176 | +164,131 | 0.09% | 81,387,726 |
| 2020-02-06 | 2020-02-04 | 11.653 | 6,794,045 | +364,987 | 0.09% | 79,168,055 |
| 2020-02-05 | 2020-02-03 | 11.498 | 6,429,058 | +43,278 | 0.08% | 73,921,829 |
| 2020-02-04 | 2020-01-31 | 11.498 | 6,385,780 | +19,921 | 0.08% | 73,424,215 |
| 2020-02-03 | 2020-01-30 | 11.608 | 6,365,859 | +160,214 | 0.08% | 73,897,610 |
| 2020-01-31 | 2020-01-29 | 12.094 | 6,205,645 | -792,005 | 0.08% | 75,050,765 |
| 2020-01-30 | 2020-01-24 | 12.712 | 6,997,650 | -46,278 | 0.09% | 88,953,356 |
| 2020-01-29 | 2020-01-22 | 12.911 | 7,043,928 | -446,633 | 0.09% | 90,940,724 |
| 2020-01-23 | 2020-01-21 | 12.778 | 7,490,561 | +69,596 | 0.10% | 95,715,119 |
| 2020-01-22 | 2020-01-20 | 13.374 | 7,420,965 | -26,644 | 0.10% | 99,247,744 |
| 2020-01-21 | 2020-01-17 | 13.595 | 7,447,609 | +1,434,549 | 0.10% | 101,247,711 |
| 2020-01-20 | 2020-01-16 | 13.286 | 6,013,060 | -4,241,182 | 0.08% | 79,887,653 |
| 2020-01-17 | 2020-01-15 | 13.219 | 10,254,242 | -3,661,322 | 0.13% | 135,555,774 |
| 2020-01-16 | 2020-01-14 | 13.264 | 13,915,564 | +709,859 | 0.18% | 184,570,768 |
| 2020-01-15 | 2020-01-13 | 13.264 | 13,205,705 | -1,043,949 | 0.17% | 175,155,468 |
| 2020-01-14 | 2020-01-10 | 13.087 | 14,249,654 | +1,144,564 | 0.18% | 186,486,178 |
| 2020-01-13 | 2020-01-09 | 13.043 | 13,105,090 | +381,364 | 0.17% | 170,928,753 |
| 2020-01-10 | 2020-01-08 | 12.535 | 12,723,726 | +5,006,468 | 0.16% | 159,496,178 |
| 2020-01-09 | 2020-01-07 | 12.624 | 7,717,258 | +363,524 | 0.10% | 97,419,677 |
| 2020-01-08 | 2020-01-06 | 12.579 | 7,353,734 | +54,346 | 0.10% | 92,506,108 |
| 2020-01-07 | 2020-01-03 | 12.844 | 7,299,388 | +750,411 | 0.09% | 93,755,568 |
| 2020-01-06 | 2020-01-02 | 12.800 | 6,548,977 | +31,627 | 0.08% | 83,827,998 |
| 2020-01-03 | 2019-12-31 | 12.535 | 6,517,350 | +455,507 | 0.08% | 81,697,171 |
| 2020-01-02 | 2019-12-27 | 12.491 | 6,061,843 | -59,314 | 0.08% | 75,719,677 |
| 2019-12-30 | 2019-12-24 | 12.050 | 6,121,157 | -1,184,513 | 0.08% | 73,758,792 |
| 2019-12-27 | 2019-12-20 | 12.094 | 7,305,670 | +1,246,078 | 0.09% | 88,354,413 |
| 2019-12-23 | 2019-12-19 | 12.116 | 6,059,592 | +32,624 | 0.08% | 73,418,138 |
| 2019-12-20 | 2019-12-18 | 12.226 | 6,026,968 | -851,911 | 0.08% | 73,687,918 |
| 2019-12-19 | 2019-12-17 | 12.337 | 6,878,879 | +646,406 | 0.09% | 84,862,752 |
| 2019-12-18 | 2019-12-16 | 12.050 | 6,232,473 | +91,083 | 0.08% | 75,100,129 |
| 2019-12-17 | 2019-12-13 | 11.962 | 6,141,390 | +39,164 | 0.08% | 73,460,453 |
| 2019-12-16 | 2019-12-12 | 11.719 | 6,102,226 | -43,468 | 0.08% | 71,510,604 |
| 2019-12-13 | 2019-12-11 | 11.675 | 6,145,694 | +19,952 | 0.08% | 71,748,734 |
| 2019-12-12 | 2019-12-10 | 11.608 | 6,125,742 | -13,098 | 0.08% | 71,110,230 |
| 2019-12-11 | 2019-12-09 | 11.653 | 6,138,840 | -102,049 | 0.08% | 71,533,236 |
| 2019-12-10 | 2019-12-06 | 11.697 | 6,240,889 | +82,985 | 0.08% | 72,997,832 |
| 2019-12-09 | 2019-12-05 | 11.653 | 6,157,904 | -3,585,266 | 0.08% | 71,755,381 |
| 2019-12-06 | 2019-12-04 | 11.586 | 9,743,170 | -47,684 | 0.13% | 112,887,854 |
| 2019-12-05 | 2019-12-03 | 11.829 | 9,790,854 | +255,484 | 0.13% | 115,817,184 |
| 2019-12-04 | 2019-12-02 | 11.763 | 9,535,370 | +31,718 | 0.12% | 112,163,717 |
| 2019-12-03 | 2019-11-29 | 11.630 | 9,503,652 | -3,358 | 0.12% | 110,532,190 |
| 2019-12-02 | 2019-11-28 | 11.807 | 9,507,010 | +131,606 | 0.12% | 112,249,746 |
| 2019-11-29 | 2019-11-27 | 11.851 | 9,375,404 | +148,415 | 0.12% | 111,109,684 |
| 2019-11-28 | 2019-11-26 | 11.807 | 9,226,989 | +37,065 | 0.12% | 108,943,524 |
| 2019-11-27 | 2019-11-25 | 11.962 | 9,189,924 | +21,478 | 0.12% | 109,925,599 |
| 2019-11-26 | 2019-11-22 | 11.851 | 9,168,446 | +19,121 | 0.12% | 108,656,986 |
| 2019-11-25 | 2019-11-21 | 11.653 | 9,149,325 | -470,790 | 0.12% | 106,613,110 |
| 2019-11-22 | 2019-11-20 | 11.829 | 9,620,115 | +410,979 | 0.12% | 113,797,491 |
| 2019-11-21 | 2019-11-19 | 12.050 | 9,209,136 | -582,688 | 0.12% | 110,968,359 |
| 2019-11-20 | 2019-11-18 | 11.917 | 9,791,824 | -77,923 | 0.13% | 116,693,051 |
| 2019-11-19 | 2019-11-15 | 11.630 | 9,869,747 | +529,453 | 0.13% | 114,790,057 |
| 2019-11-18 | 2019-11-14 | 11.829 | 9,340,294 | +3,232,193 | 0.12% | 110,487,455 |
| 2019-11-15 | 2019-11-13 | 11.653 | 6,108,101 | -1,816,424 | 0.08% | 71,175,048 |
| 2019-11-14 | 2019-11-12 | 11.984 | 7,924,525 | -3,328,652 | 0.10% | 94,964,373 |
| 2019-11-13 | 2019-11-11 | 11.895 | 11,253,177 | -9,770 | 0.15% | 133,860,225 |
| 2019-11-12 | 2019-11-08 | 12.271 | 11,262,947 | -3,605 | 0.15% | 138,202,044 |
| 2019-11-11 | 2019-11-07 | 12.138 | 11,266,552 | +1,772,269 | 0.15% | 136,754,413 |
| 2019-11-08 | 2019-11-06 | 11.917 | 9,494,283 | +3,650,394 | 0.12% | 113,147,137 |
| 2019-11-07 | 2019-11-05 | 11.962 | 5,843,889 | -26,277 | 0.08% | 69,901,884 |
| 2019-11-06 | 2019-11-04 | 11.895 | 5,870,166 | -2,288,908 | 0.08% | 69,827,547 |
| 2019-11-05 | 2019-11-01 | 11.564 | 8,159,074 | -9,625 | 0.11% | 94,353,887 |
| 2019-11-04 | 2019-10-31 | 11.344 | 8,168,699 | -1,710 | 0.11% | 92,662,422 |
| 2019-11-01 | 2019-10-30 | 11.299 | 8,170,409 | +2,301,991 | 0.11% | 92,321,190 |
| 2019-10-31 | 2019-10-29 | 11.432 | 5,868,418 | -2,459 | 0.08% | 67,087,010 |
| 2019-10-30 | 2019-10-28 | 11.322 | 5,870,877 | -16,742 | 0.08% | 66,467,292 |
| 2019-10-29 | 2019-10-25 | 11.101 | 5,887,619 | +2,968 | 0.08% | 65,357,483 |
| 2019-10-28 | 2019-10-24 | 11.079 | 5,884,651 | -598,539 | 0.08% | 65,194,666 |
| 2019-10-25 | 2019-10-23 | 10.957 | 6,483,190 | +24,440 | 0.08% | 71,038,803 |
| 2019-10-24 | 2019-10-22 | 11.167 | 6,458,750 | -441,648 | 0.08% | 72,125,133 |
| 2019-10-23 | 2019-10-21 | 11.101 | 6,900,398 | +12,687 | 0.09% | 76,600,175 |
| 2019-10-22 | 2019-10-18 | 11.079 | 6,887,711 | -44,825 | 0.09% | 76,307,332 |
| 2019-10-21 | 2019-10-17 | 11.189 | 6,932,536 | +79,616 | 0.09% | 77,568,917 |
| 2019-10-18 | 2019-10-16 | 11.079 | 6,852,920 | -235,169 | 0.09% | 75,921,891 |
| 2019-10-17 | 2019-10-15 | 11.057 | 7,088,089 | +264,531 | 0.09% | 78,370,844 |
| 2019-10-16 | 2019-10-14 | 11.123 | 6,823,558 | -55,262 | 0.09% | 75,897,778 |
| 2019-10-15 | 2019-10-11 | 11.035 | 6,878,820 | -135,622 | 0.09% | 75,905,210 |
| 2019-10-14 | 2019-10-10 | 10.814 | 7,014,442 | +48,937 | 0.09% | 75,853,713 |
| 2019-10-11 | 2019-10-09 | 10.693 | 6,965,505 | +221,316 | 0.09% | 74,479,032 |
| 2019-10-10 | 2019-10-08 | 10.726 | 6,744,189 | -1,284,294 | 0.09% | 72,335,858 |
| 2019-10-09 | 2019-10-04 | 10.494 | 8,028,483 | +109,292 | 0.10% | 84,250,337 |
| 2019-10-08 | 2019-10-03 | 10.527 | 7,919,191 | -329,856 | 0.10% | 83,365,591 |
| 2019-10-04 | 2019-10-02 | 10.648 | 8,249,047 | +66,065 | 0.11% | 87,839,273 |
| 2019-10-03 | 2019-09-30 | 10.704 | 8,182,982 | +158,996 | 0.11% | 87,587,266 |
| 2019-10-02 | 2019-09-27 | 11.024 | 8,023,986 | -190,129 | 0.10% | 88,453,147 |
| 2019-09-30 | 2019-09-26 | 10.913 | 8,214,115 | +120,417 | 0.11% | 89,642,655 |
| 2019-09-27 | 2019-09-25 | 10.880 | 8,093,698 | -848,040 | 0.10% | 88,060,582 |
| 2019-09-26 | 2019-09-24 | 11.057 | 8,941,738 | -911,272 | 0.12% | 98,866,077 |
| 2019-09-25 | 2019-09-23 | 11.366 | 9,853,010 | +358 | 0.13% | 111,986,014 |
| 2019-09-24 | 2019-09-20 | 11.542 | 9,852,652 | +19,719 | 0.13% | 113,721,471 |
| 2019-09-23 | 2019-09-19 | 11.542 | 9,832,933 | -574 | 0.13% | 113,493,870 |
| 2019-09-20 | 2019-09-18 | 11.630 | 9,833,507 | -8,967 | 0.13% | 114,368,568 |
| 2019-09-19 | 2019-09-17 | 11.520 | 9,842,474 | -808,601 | 0.13% | 113,386,778 |
| 2019-09-18 | 2019-09-16 | 11.630 | 10,651,075 | +446,181 | 0.14% | 123,877,289 |
| 2019-09-17 | 2019-09-13 | 11.851 | 10,204,894 | +410,911 | 0.13% | 120,940,127 |
| 2019-09-16 | 2019-09-12 | 11.785 | 9,793,983 | -1,156,496 | 0.13% | 115,421,905 |
| 2019-09-13 | 2019-09-11 | 11.719 | 10,950,479 | -168,108 | 0.14% | 128,326,182 |
| 2019-09-12 | 2019-09-10 | 11.653 | 11,118,587 | -1,408,384 | 0.14% | 129,560,065 |
| 2019-09-11 | 2019-09-09 | 11.630 | 12,526,971 | +2,312,131 | 0.16% | 145,694,891 |
| 2019-09-10 | 2019-09-06 | 11.621 | 10,214,840 | -1,013,990 | 0.13% | 118,709,491 |
| 2019-09-09 | 2019-09-05 | 11.644 | 11,228,830 | -2,285,742 | 0.15% | 130,744,299 |
| 2019-09-06 | 2019-09-04 | 11.465 | 13,514,572 | +3,984,141 | 0.18% | 154,942,369 |
| 2019-09-05 | 2019-09-03 | 11.219 | 9,530,431 | -2,499,820 | 0.12% | 106,921,930 |
| 2019-09-04 | 2019-09-02 | 11.286 | 12,030,251 | -738,837 | 0.16% | 135,773,995 |
| 2019-09-03 | 2019-08-30 | 11.264 | 12,769,088 | +373,177 | 0.17% | 143,827,174 |
| 2019-09-02 | 2019-08-29 | 11.018 | 12,395,911 | +1,212,382 | 0.16% | 136,576,475 |
| 2019-08-30 | 2019-08-28 | 11.118 | 11,183,529 | +1,053,771 | 0.15% | 124,343,327 |
| 2019-08-29 | 2019-08-27 | 10.694 | 10,129,758 | -3,473,952 | 0.13% | 108,325,710 |
| 2019-08-28 | 2019-08-26 | 10.683 | 13,603,710 | -208,425 | 0.18% | 145,323,481 |
| 2019-08-27 | 2019-08-23 | 10.783 | 13,812,135 | +7,160 | 0.18% | 148,939,079 |
| 2019-08-26 | 2019-08-22 | 10.638 | 13,804,975 | -1,090,460 | 0.18% | 146,856,478 |
| 2019-08-23 | 2019-08-21 | 10.649 | 14,895,435 | +6,654,915 | 0.19% | 158,623,171 |
| 2019-08-22 | 2019-08-20 | 10.694 | 8,240,520 | -502,415 | 0.11% | 88,122,557 |
| 2019-08-21 | 2019-08-19 | 10.783 | 8,742,935 | +556,568 | 0.11% | 94,276,858 |
| 2019-08-20 | 2019-08-16 | 10.392 | 8,186,367 | -370,638 | 0.11% | 85,073,577 |
| 2019-08-19 | 2019-08-15 | 10.269 | 8,557,005 | +335,126 | 0.11% | 87,873,481 |
| 2019-08-16 | 2019-08-14 | 10.280 | 8,221,879 | +16,948 | 0.11% | 84,523,884 |
| 2019-08-15 | 2019-08-13 | 10.057 | 8,204,931 | +48,846 | 0.11% | 82,515,964 |
| 2019-08-14 | 2019-08-12 | 10.370 | 8,156,085 | +3,450 | 0.11% | 84,576,606 |
| 2019-08-13 | 2019-08-09 | 10.359 | 8,152,635 | -214,927 | 0.11% | 84,449,731 |
| 2019-08-12 | 2019-08-08 | 10.504 | 8,367,562 | +216,488 | 0.11% | 87,891,591 |
| 2019-08-09 | 2019-08-07 | 10.414 | 8,151,074 | -12,976 | 0.11% | 84,888,974 |
| 2019-08-08 | 2019-08-06 | 10.247 | 8,164,050 | -137,705 | 0.11% | 83,655,698 |
| 2019-08-07 | 2019-08-05 | 10.437 | 8,301,755 | +98,606 | 0.11% | 86,643,767 |
| 2019-08-06 | 2019-08-02 | 10.973 | 8,203,149 | +130,771 | 0.11% | 90,014,531 |
| 2019-08-05 | 2019-08-01 | 11.398 | 8,072,378 | -246,490 | 0.11% | 92,007,281 |
| 2019-08-02 | 2019-07-31 | 11.554 | 8,318,868 | -95,767 | 0.11% | 96,118,129 |
| 2019-08-01 | 2019-07-30 | 11.644 | 8,414,635 | -28,403 | 0.11% | 97,976,864 |
| 2019-07-31 | 2019-07-29 | 11.778 | 8,443,038 | +213,911 | 0.11% | 99,439,719 |
| 2019-07-30 | 2019-07-26 | 11.889 | 8,229,127 | -16,377 | 0.11% | 97,839,884 |
| 2019-07-29 | 2019-07-25 | 12.180 | 8,245,504 | -74,694 | 0.11% | 100,430,180 |
| 2019-07-26 | 2019-07-24 | 12.180 | 8,320,198 | +36,692 | 0.11% | 101,339,952 |
| 2019-07-25 | 2019-07-23 | 12.068 | 8,283,506 | -487,553 | 0.11% | 99,967,420 |
| 2019-07-24 | 2019-07-22 | 11.934 | 8,771,059 | +234,467 | 0.11% | 104,675,205 |
| 2019-07-23 | 2019-07-19 | 12.001 | 8,536,592 | +233,571 | 0.11% | 102,449,382 |
| 2019-07-22 | 2019-07-18 | 11.845 | 8,303,021 | -451,393 | 0.11% | 98,347,322 |
| 2019-07-19 | 2019-07-17 | 11.867 | 8,754,414 | -141,725 | 0.11% | 103,889,614 |
| 2019-07-18 | 2019-07-16 | 11.822 | 8,896,139 | +3,053 | 0.12% | 105,173,848 |
| 2019-07-17 | 2019-07-15 | 11.889 | 8,893,086 | +89 | 0.12% | 105,733,998 |
| 2019-07-16 | 2019-07-12 | 11.845 | 8,892,997 | -9,836 | 0.12% | 105,335,448 |
| 2019-07-15 | 2019-07-11 | 11.845 | 8,902,833 | +48,213 | 0.12% | 105,451,953 |
| 2019-07-10 | 2019-07-08 | 11.599 | 8,854,620 | -9,647 | 0.12% | 102,704,108 |
| 2019-07-09 | 2019-07-05 | 11.733 | 8,864,267 | -895 | 0.12% | 104,004,628 |
| 2019-07-08 | 2019-07-04 | 11.845 | 8,865,162 | +95,287 | 0.12% | 105,005,749 |
| 2019-07-05 | 2019-07-03 | 11.778 | 8,769,875 | +13,066 | 0.11% | 103,289,113 |
| 2019-07-04 | 2019-07-02 | 11.822 | 8,756,809 | +8,591 | 0.11% | 103,526,631 |
| 2019-07-03 | 2019-06-28 | 11.599 | 8,748,218 | -7,151 | 0.11% | 101,469,959 |
| 2019-07-02 | 2019-06-27 | 11.711 | 8,755,369 | +71,048 | 0.11% | 102,531,255 |
| 2019-06-28 | 2019-06-26 | 11.442 | 8,684,321 | +129,933 | 0.11% | 99,370,245 |
| 2019-06-26 | 2019-06-24 | 11.398 | 8,554,388 | -14,819 | 0.11% | 97,501,131 |
| 2019-06-25 | 2019-06-21 | 11.465 | 8,569,207 | -6,871,690 | 0.11% | 98,244,564 |
| 2019-06-24 | 2019-06-20 | 11.532 | 15,440,897 | +1,060,021 | 0.20% | 178,062,620 |
| 2019-06-21 | 2019-06-19 | 11.375 | 14,380,876 | +1,023,330 | 0.19% | 163,588,833 |
| 2019-06-20 | 2019-06-18 | 11.063 | 13,357,546 | +545,448 | 0.17% | 147,768,685 |
| 2019-06-19 | 2019-06-17 | 11.018 | 12,812,098 | -1,267,641 | 0.17% | 141,161,967 |
| 2019-06-18 | 2019-06-14 | 11.074 | 14,079,739 | -135,579 | 0.18% | 155,915,321 |
| 2019-06-17 | 2019-06-13 | 11.141 | 14,215,318 | -257,286 | 0.19% | 158,369,765 |
| 2019-06-14 | 2019-06-12 | 11.241 | 14,472,604 | -709,217 | 0.19% | 162,691,624 |
| 2019-06-13 | 2019-06-11 | 11.487 | 15,181,821 | -342,750 | 0.20% | 174,396,400 |
| 2019-06-12 | 2019-06-10 | 12.095 | 15,524,571 | -513,374 | 0.20% | 187,763,715 |
| 2019-06-11 | 2019-06-06 | 11.631 | 16,037,945 | +1,027,613 | 0.21% | 186,540,869 |
| 2019-06-10 | 2019-06-05 | 11.515 | 15,010,332 | +2,019,237 | 0.20% | 172,849,547 |
| 2019-06-06 | 2019-06-04 | 11.562 | 12,991,095 | -30,125 | 0.18% | 150,199,284 |
| 2019-06-05 | 2019-06-03 | 11.724 | 13,021,220 | +4,948,381 | 0.18% | 152,659,471 |
| 2019-06-04 | 2019-05-31 | 11.724 | 8,072,839 | +11,480 | 0.11% | 94,645,151 |
| 2019-06-03 | 2019-05-30 | 11.793 | 8,061,359 | -62,000 | 0.11% | 95,070,900 |
| 2019-05-31 | 2019-05-29 | 11.747 | 8,123,359 | -765,656 | 0.11% | 95,425,658 |
| 2019-05-30 | 2019-05-28 | 11.747 | 8,889,015 | -89,282 | 0.12% | 104,419,872 |
| 2019-05-29 | 2019-05-27 | 11.678 | 8,978,297 | -198,508 | 0.12% | 104,844,599 |
| 2019-05-28 | 2019-05-24 | 11.770 | 9,176,805 | +120,490 | 0.12% | 108,013,186 |
| 2019-05-27 | 2019-05-23 | 11.678 | 9,056,315 | +269,620 | 0.12% | 105,755,659 |
| 2019-05-24 | 2019-05-22 | 12.141 | 8,786,695 | -56,971 | 0.12% | 106,678,868 |
| 2019-05-23 | 2019-05-21 | 12.164 | 8,843,666 | -46,180 | 0.12% | 107,575,456 |
| 2019-05-21 | 2019-05-17 | 12.280 | 8,889,846 | -13,725 | 0.12% | 109,167,073 |
| 2019-05-20 | 2019-05-16 | 12.581 | 8,903,571 | -321,410 | 0.12% | 112,017,433 |
| 2019-05-17 | 2019-05-15 | 12.628 | 9,224,981 | +338,200 | 0.13% | 116,488,631 |
| 2019-05-16 | 2019-05-14 | 12.628 | 8,886,781 | +10,524 | 0.12% | 112,218,004 |
| 2019-05-15 | 2019-05-10 | 12.975 | 8,876,257 | +583,951 | 0.12% | 115,170,023 |
| 2019-05-14 | 2019-05-09 | 12.836 | 8,292,306 | +8,200 | 0.11% | 106,440,436 |
| 2019-05-10 | 2019-05-08 | 13.091 | 8,284,106 | -145,545 | 0.11% | 108,446,528 |
| 2019-05-09 | 2019-05-07 | 13.230 | 8,429,651 | -177,200 | 0.11% | 111,523,724 |
| 2019-05-08 | 2019-05-06 | 13.346 | 8,606,851 | +198,257 | 0.12% | 114,865,161 |
| 2019-05-07 | 2019-05-03 | 14.110 | 8,408,594 | +30,704 | 0.11% | 118,648,495 |
| 2019-05-06 | 2019-05-02 | 14.110 | 8,377,890 | -361 | 0.11% | 118,215,250 |
| 2019-05-03 | 2019-04-30 | 14.087 | 8,378,251 | +7,206 | 0.11% | 118,026,222 |
| 2019-05-02 | 2019-04-29 | 14.319 | 8,371,045 | +153,721 | 0.11% | 119,864,261 |
| 2019-04-30 | 2019-04-26 | 14.273 | 8,217,324 | -2,749 | 0.11% | 117,282,356 |
| 2019-04-29 | 2019-04-25 | 14.342 | 8,220,073 | +9,927 | 0.11% | 117,892,963 |
| 2019-04-26 | 2019-04-24 | 14.713 | 8,210,146 | -9,063 | 0.11% | 120,794,223 |
| 2019-04-25 | 2019-04-23 | 14.666 | 8,219,209 | +15,537 | 0.11% | 120,546,691 |
| 2019-04-24 | 2019-04-18 | 14.875 | 8,203,672 | +39,621 | 0.11% | 122,029,512 |
| 2019-04-23 | 2019-04-17 | 14.921 | 8,164,051 | -13,811 | 0.11% | 121,818,469 |
| 2019-04-18 | 2019-04-16 | 14.898 | 8,177,862 | -8,978 | 0.11% | 121,835,068 |
| 2019-04-17 | 2019-04-15 | 14.805 | 8,186,840 | -560,644 | 0.11% | 121,210,075 |
| 2019-04-16 | 2019-04-12 | 14.829 | 8,747,484 | +584,814 | 0.12% | 129,713,354 |
| 2019-04-15 | 2019-04-11 | 14.921 | 8,162,670 | -1,785 | 0.11% | 121,797,862 |
| 2019-04-12 | 2019-04-10 | 15.338 | 8,164,455 | +7,219 | 0.11% | 125,229,529 |
| 2019-04-11 | 2019-04-09 | 15.524 | 8,157,236 | -13,124 | 0.11% | 126,630,811 |
| 2019-04-10 | 2019-04-08 | 15.663 | 8,170,360 | +69,918 | 0.11% | 127,970,377 |
| 2019-04-09 | 2019-04-04 | 15.709 | 8,100,442 | -3,759 | 0.11% | 127,250,638 |
| 2019-04-08 | 2019-04-03 | 15.825 | 8,104,201 | +5,544 | 0.11% | 128,248,551 |
| 2019-04-04 | 2019-04-02 | 15.385 | 8,098,657 | +1,047 | 0.11% | 124,595,582 |
| 2019-04-03 | 2019-04-01 | 15.524 | 8,097,610 | -280,483 | 0.11% | 125,705,193 |
| 2019-04-02 | 2019-03-29 | 15.408 | 8,378,093 | -580,490 | 0.11% | 129,088,746 |
| 2019-04-01 | 2019-03-28 | 14.805 | 8,958,583 | +561,068 | 0.12% | 132,636,099 |
| 2019-03-29 | 2019-03-27 | 14.898 | 8,397,515 | -205,000 | 0.11% | 125,107,493 |
| 2019-03-28 | 2019-03-26 | 13.693 | 8,602,515 | +222,704 | 0.12% | 117,797,067 |
| 2019-03-27 | 2019-03-25 | 13.948 | 8,379,811 | -8,114 | 0.11% | 116,883,249 |
| 2019-03-26 | 2019-03-22 | 14.388 | 8,387,925 | +92,697 | 0.11% | 120,689,003 |
| 2019-03-25 | 2019-03-21 | 14.458 | 8,295,228 | -8,967 | 0.11% | 119,931,834 |
| 2019-03-22 | 2019-03-20 | 14.527 | 8,304,195 | +5,955 | 0.11% | 120,638,697 |
| 2019-03-21 | 2019-03-19 | 14.574 | 8,298,240 | -11,032 | 0.11% | 120,936,723 |
| 2019-03-20 | 2019-03-18 | 14.690 | 8,309,272 | -139,824 | 0.11% | 122,060,120 |
| 2019-03-19 | 2019-03-15 | 14.226 | 8,449,096 | +55,023 | 0.11% | 120,198,812 |
| 2019-03-18 | 2019-03-14 | 14.064 | 8,394,073 | -43,996 | 0.11% | 118,054,621 |
| 2019-03-15 | 2019-03-13 | 14.226 | 8,438,069 | +196,053 | 0.11% | 120,041,939 |
| 2019-03-14 | 2019-03-12 | 14.527 | 8,242,016 | -154,736 | 0.11% | 119,735,396 |
| 2019-03-13 | 2019-03-11 | 14.157 | 8,396,752 | -500,256 | 0.11% | 118,870,502 |
| 2019-03-12 | 2019-03-08 | 14.041 | 8,897,008 | +703,555 | 0.12% | 124,921,780 |
| 2019-03-11 | 2019-03-07 | 14.690 | 8,193,453 | +19,313 | 0.11% | 120,358,782 |
| 2019-03-08 | 2019-03-06 | 15.199 | 8,174,140 | -70,468 | 0.11% | 124,241,724 |
| 2019-03-07 | 2019-03-05 | 15.454 | 8,244,608 | +195,513 | 0.11% | 127,414,075 |
| 2019-03-06 | 2019-03-04 | 15.779 | 8,049,095 | -377,388 | 0.11% | 127,003,510 |
| 2019-03-05 | 2019-03-01 | 15.362 | 8,426,483 | +768 | 0.11% | 129,443,854 |
| 2019-03-04 | 2019-02-28 | 14.968 | 8,425,715 | +396,206 | 0.11% | 126,113,286 |
| 2019-03-01 | 2019-02-27 | 15.246 | 8,029,509 | -195,755 | 0.11% | 122,415,509 |
| 2019-02-28 | 2019-02-26 | 15.338 | 8,225,264 | -4,346,018 | 0.11% | 126,162,241 |
| 2019-02-27 | 2019-02-25 | 15.640 | 12,571,282 | +4,544,551 | 0.17% | 196,609,682 |
| 2019-02-26 | 2019-02-22 | 14.898 | 8,026,731 | -22,788 | 0.11% | 119,583,495 |
| 2019-02-25 | 2019-02-21 | 14.365 | 8,049,519 | -1,274,902 | 0.11% | 115,633,369 |
| 2019-02-22 | 2019-02-20 | 14.157 | 9,324,421 | +1,221,420 | 0.13% | 132,003,256 |
| 2019-02-21 | 2019-02-19 | 14.249 | 8,103,001 | +65,063 | 0.11% | 115,462,928 |
| 2019-02-20 | 2019-02-18 | 14.273 | 8,037,938 | +5,611 | 0.11% | 114,722,056 |
| 2019-02-18 | 2019-02-14 | 14.319 | 8,032,327 | -45,435 | 0.11% | 115,014,187 |
| 2019-02-15 | 2019-02-13 | 14.273 | 8,077,762 | +17,133 | 0.11% | 115,290,447 |
| 2019-02-14 | 2019-02-12 | 13.670 | 8,060,629 | -4,634,154 | 0.11% | 110,190,081 |
| 2019-02-13 | 2019-02-11 | 13.716 | 12,694,783 | +4,219,119 | 0.17% | 174,127,974 |
| 2019-02-12 | 2019-02-08 | 13.624 | 8,475,664 | -458,846 | 0.11% | 115,470,918 |
| 2019-02-11 | 2019-02-04 | 13.693 | 8,934,510 | -47,115 | 0.12% | 122,343,184 |
| 2019-02-08 | 2019-01-31 | 13.554 | 8,981,625 | -199,361 | 0.12% | 121,739,733 |
| 2019-02-01 | 2019-01-30 | 12.535 | 9,180,986 | +142,356 | 0.12% | 115,082,198 |
| 2019-01-31 | 2019-01-29 | 12.790 | 9,038,630 | -1,531,128 | 0.12% | 115,601,440 |
| 2019-01-30 | 2019-01-28 | 12.767 | 10,569,758 | +834,358 | 0.14% | 134,939,222 |
| 2019-01-29 | 2019-01-25 | 12.790 | 9,735,400 | +26,168 | 0.13% | 124,512,925 |
| 2019-01-28 | 2019-01-24 | 12.628 | 9,709,232 | -75,596 | 0.13% | 122,603,520 |
| 2019-01-25 | 2019-01-23 | 12.535 | 9,784,828 | +115,748 | 0.13% | 122,651,262 |
| 2019-01-24 | 2019-01-22 | 12.882 | 9,669,080 | +27,665 | 0.13% | 124,560,833 |
| 2019-01-23 | 2019-01-21 | 13.045 | 9,641,415 | -51,835 | 0.13% | 125,768,167 |
| 2019-01-22 | 2019-01-18 | 12.743 | 9,693,250 | -72,302 | 0.13% | 123,524,659 |
| 2019-01-21 | 2019-01-17 | 12.280 | 9,765,552 | -18,361 | 0.13% | 119,920,720 |
| 2019-01-18 | 2019-01-16 | 12.512 | 9,783,913 | +22,505 | 0.13% | 122,413,101 |
| 2019-01-17 | 2019-01-15 | 12.396 | 9,761,408 | +58,239 | 0.13% | 121,000,679 |
| 2019-01-16 | 2019-01-14 | 12.025 | 9,703,169 | -4,095 | 0.13% | 116,681,637 |
| 2019-01-15 | 2019-01-11 | 12.396 | 9,707,264 | +700,519 | 0.13% | 120,329,519 |
| 2019-01-14 | 2019-01-10 | 12.512 | 9,006,745 | -166,889 | 0.12% | 112,689,431 |
| 2019-01-11 | 2019-01-09 | 12.628 | 9,173,634 | -81,548 | 0.12% | 115,840,246 |
| 2019-01-10 | 2019-01-08 | 12.373 | 9,255,182 | -91,700 | 0.13% | 114,511,151 |
| 2019-01-09 | 2019-01-07 | 12.419 | 9,346,882 | +173,203 | 0.13% | 116,078,853 |
| 2019-01-08 | 2019-01-04 | 12.489 | 9,173,679 | -677,192 | 0.12% | 114,565,502 |
| 2019-01-07 | 2019-01-03 | 12.303 | 9,850,871 | +761,949 | 0.13% | 121,196,677 |
| 2019-01-04 | 2019-01-02 | 12.489 | 9,088,922 | -461,216 | 0.12% | 113,507,014 |
| 2019-01-03 | 2018-12-31 | 13.207 | 9,550,138 | +134,313 | 0.13% | 126,126,418 |
| 2019-01-02 | 2018-12-27 | 12.813 | 9,415,825 | +8,200 | 0.13% | 120,643,817 |
| 2018-12-28 | 2018-12-24 | 12.952 | 9,407,625 | -26,721 | 0.13% | 121,846,586 |
| 2018-12-27 | 2018-12-20 | 13.508 | 9,434,346 | +56,108 | 0.13% | 127,438,870 |
| 2018-12-21 | 2018-12-19 | 13.786 | 9,378,238 | +36,115 | 0.13% | 129,288,464 |
| 2018-12-20 | 2018-12-18 | 13.902 | 9,342,123 | +8,665 | 0.13% | 129,872,856 |
| 2018-12-19 | 2018-12-17 | 14.226 | 9,333,458 | +13,448 | 0.13% | 132,779,952 |
| 2018-12-18 | 2018-12-14 | 14.342 | 9,320,010 | -33,923 | 0.13% | 133,668,350 |
| 2018-12-17 | 2018-12-13 | 14.782 | 9,353,933 | +19,651 | 0.13% | 138,272,716 |
| 2018-12-14 | 2018-12-12 | 14.458 | 9,334,282 | -5,535 | 0.13% | 134,954,405 |
| 2018-12-12 | 2018-12-10 | 13.925 | 9,339,817 | -18,127 | 0.13% | 130,057,199 |
| 2018-12-11 | 2018-12-07 | 14.180 | 9,357,944 | +107,812 | 0.13% | 132,694,653 |
| 2018-12-10 | 2018-12-06 | 14.110 | 9,250,132 | -767,379 | 0.13% | 130,522,920 |
| 2018-12-07 | 2018-12-05 | 14.690 | 10,017,511 | -162,108 | 0.14% | 147,153,517 |
| 2018-12-06 | 2018-12-04 | 14.782 | 10,179,619 | +50,238 | 0.14% | 150,478,260 |
| 2018-12-05 | 2018-12-03 | 14.805 | 10,129,381 | +53,674 | 0.14% | 149,970,322 |
| 2018-12-04 | 2018-11-30 | 14.412 | 10,075,707 | +62,476 | 0.14% | 145,206,973 |
| 2018-12-03 | 2018-11-29 | 14.110 | 10,013,231 | -11,018 | 0.14% | 141,290,541 |
| 2018-11-30 | 2018-11-28 | 14.319 | 10,024,249 | +50,918 | 0.14% | 143,536,344 |
| 2018-11-29 | 2018-11-27 | 14.110 | 9,973,331 | +7,423 | 0.14% | 140,727,536 |
| 2018-11-28 | 2018-11-26 | 14.110 | 9,965,908 | +129,911 | 0.14% | 140,622,795 |
| 2018-11-27 | 2018-11-23 | 13.856 | 9,835,997 | -1,709 | 0.13% | 136,282,826 |
| 2018-11-26 | 2018-11-22 | 14.203 | 9,837,706 | -3,263,595 | 0.13% | 139,725,565 |
| 2018-11-23 | 2018-11-21 | 14.551 | 13,101,301 | -344,415 | 0.18% | 190,631,922 |
| 2018-11-22 | 2018-11-20 | 14.481 | 13,445,716 | -782,053 | 0.18% | 194,708,769 |
| 2018-11-21 | 2018-11-19 | 14.898 | 14,227,769 | -4,701,732 | 0.19% | 211,967,529 |
| 2018-11-20 | 2018-11-16 | 14.690 | 18,929,501 | +4,363,463 | 0.26% | 278,067,340 |
| 2018-11-19 | 2018-11-15 | 14.620 | 14,566,038 | +104,878 | 0.20% | 212,957,214 |
| 2018-11-16 | 2018-11-14 | 14.273 | 14,461,160 | -916,197 | 0.20% | 206,397,961 |
| 2018-11-15 | 2018-11-13 | 14.273 | 15,377,357 | +5,191,249 | 0.21% | 219,474,449 |
| 2018-11-14 | 2018-11-12 | 14.273 | 10,186,108 | +352,450 | 0.14% | 145,381,969 |
| 2018-11-13 | 2018-11-09 | 13.879 | 9,833,658 | +666,524 | 0.13% | 136,478,261 |
| 2018-11-12 | 2018-11-08 | 14.110 | 9,167,134 | +758,739 | 0.12% | 129,351,787 |
| 2018-11-09 | 2018-11-07 | 14.319 | 8,408,395 | -288,164 | 0.11% | 120,399,072 |
| 2018-11-08 | 2018-11-06 | 14.180 | 8,696,559 | -717,953 | 0.12% | 123,316,284 |
| 2018-11-07 | 2018-11-05 | 14.087 | 9,414,512 | -271,741 | 0.13% | 132,624,253 |
| 2018-11-06 | 2018-11-02 | 14.597 | 9,686,253 | +433,528 | 0.13% | 141,389,747 |
| 2018-11-05 | 2018-11-01 | 13.577 | 9,252,725 | -10,982 | 0.13% | 125,628,690 |
| 2018-11-02 | 2018-10-31 | 13.253 | 9,263,707 | -30,933 | 0.13% | 122,772,867 |
| 2018-11-01 | 2018-10-30 | 12.975 | 9,294,640 | -176,504 | 0.13% | 120,598,570 |
| 2018-10-31 | 2018-10-29 | 13.160 | 9,471,144 | -179,449 | 0.13% | 124,644,275 |
| 2018-10-30 | 2018-10-26 | 13.438 | 9,650,593 | +58,158 | 0.13% | 129,689,123 |
| 2018-10-29 | 2018-10-25 | 13.763 | 9,592,435 | -6,647 | 0.13% | 132,019,131 |
| 2018-10-26 | 2018-10-24 | 13.832 | 9,599,082 | +7,091 | 0.13% | 132,777,838 |
| 2018-10-25 | 2018-10-23 | 13.971 | 9,591,991 | -179,544 | 0.13% | 134,013,217 |
| 2018-10-24 | 2018-10-22 | 14.643 | 9,771,535 | -171,517 | 0.13% | 143,087,412 |
| 2018-10-23 | 2018-10-19 | 14.180 | 9,943,052 | -27,277 | 0.13% | 140,991,422 |
| 2018-10-22 | 2018-10-18 | 13.740 | 9,970,329 | +109,712 | 0.13% | 136,989,015 |
| 2018-10-19 | 2018-10-16 | 13.693 | 9,860,617 | -7,885 | 0.13% | 135,024,672 |
| 2018-10-18 | 2018-10-15 | 13.485 | 9,868,502 | -5,964 | 0.13% | 133,074,786 |
| 2018-10-16 | 2018-10-12 | 13.809 | 9,874,466 | +97,847 | 0.13% | 136,358,256 |
| 2018-10-15 | 2018-10-11 | 13.879 | 9,776,619 | +33,385 | 0.13% | 135,686,635 |
| 2018-10-12 | 2018-10-10 | 14.805 | 9,743,234 | +7,190 | 0.13% | 144,253,231 |
| 2018-10-11 | 2018-10-09 | 14.829 | 9,736,044 | +7,268 | 0.13% | 144,372,362 |
| 2018-10-10 | 2018-10-08 | 14.829 | 9,728,776 | +120,141 | 0.13% | 144,264,587 |
| 2018-10-09 | 2018-10-05 | 15.292 | 9,608,635 | +88,046 | 0.13% | 146,935,654 |
| 2018-10-08 | 2018-10-04 | 15.501 | 9,520,589 | +96,261 | 0.13% | 147,574,559 |
| 2018-10-05 | 2018-10-03 | 15.987 | 9,424,328 | +59,341 | 0.13% | 150,668,007 |
| 2018-10-04 | 2018-10-02 | 15.941 | 9,364,987 | +107,381 | 0.13% | 149,285,345 |
| 2018-10-03 | 2018-09-28 | 15.987 | 9,257,606 | +60,510 | 0.13% | 148,002,599 |
| 2018-10-02 | 2018-09-27 | 16.080 | 9,197,096 | +192,837 | 0.12% | 147,887,596 |
| 2018-09-28 | 2018-09-26 | 16.219 | 9,004,259 | +271,907 | 0.12% | 146,038,572 |
| 2018-09-27 | 2018-09-24 | 16.196 | 8,732,352 | +259,303 | 0.12% | 141,426,231 |
| 2018-09-26 | 2018-09-21 | 16.451 | 8,473,049 | +99,355 | 0.11% | 139,386,151 |
| 2018-09-24 | 2018-09-20 | 16.033 | 8,373,694 | -37,290 | 0.11% | 134,259,412 |
| 2018-09-21 | 2018-09-19 | 16.080 | 8,410,984 | +212,596 | 0.11% | 135,247,061 |
| 2018-09-20 | 2018-09-18 | 15.779 | 8,198,388 | +4,642 | 0.11% | 129,359,146 |
| 2018-09-19 | 2018-09-17 | 15.524 | 8,193,746 | -9,409 | 0.11% | 127,197,583 |
| 2018-09-18 | 2018-09-14 | 15.686 | 8,203,155 | -88,747 | 0.11% | 128,674,102 |
| 2018-09-17 | 2018-09-13 | 15.477 | 8,291,902 | -172,177 | 0.11% | 128,337,088 |
| 2018-09-14 | 2018-09-12 | 15.084 | 8,464,079 | +15,538 | 0.11% | 127,668,059 |
| 2018-09-13 | 2018-09-11 | 15.501 | 8,448,541 | -18,283 | 0.11% | 130,957,204 |
| 2018-09-12 | 2018-09-10 | 15.477 | 8,466,824 | -1,370,960 | 0.11% | 131,044,426 |
| 2018-09-11 | 2018-09-07 | 16.172 | 9,837,784 | +1,419,523 | 0.13% | 159,101,497 |
| 2018-09-10 | 2018-09-06 | 16.172 | 8,418,261 | -4,375 | 0.11% | 136,144,270 |
| 2018-09-07 | 2018-09-05 | 16.312 | 8,422,636 | -14,890 | 0.11% | 137,385,928 |
| 2018-09-06 | 2018-09-04 | 16.427 | 8,437,526 | -42,296 | 0.11% | 138,606,283 |
| 2018-09-05 | 2018-09-03 | 16.497 | 8,479,822 | +7,337 | 0.11% | 139,890,521 |
| 2018-09-04 | 2018-08-31 | 16.451 | 8,472,485 | +16,314 | 0.11% | 139,376,873 |
| 2018-09-03 | 2018-08-30 | 16.821 | 8,456,171 | -20,181 | 0.11% | 142,243,338 |
| 2018-08-31 | 2018-08-29 | 16.868 | 8,476,352 | +5,610 | 0.11% | 142,975,598 |
| 2018-08-30 | 2018-08-28 | 16.844 | 8,470,742 | +4,316 | 0.11% | 142,684,706 |
| 2018-08-29 | 2018-08-27 | 16.868 | 8,466,426 | +35,823 | 0.11% | 142,808,170 |
| 2018-08-28 | 2018-08-24 | 16.242 | 8,430,603 | +28,054 | 0.11% | 136,929,876 |
| 2018-08-27 | 2018-08-23 | 16.312 | 8,402,549 | -700,051 | 0.11% | 137,058,278 |
| 2018-08-24 | 2018-08-22 | 16.404 | 9,102,600 | -15,364 | 0.12% | 149,320,789 |
| 2018-08-23 | 2018-08-21 | 16.126 | 9,117,964 | +27,794 | 0.12% | 147,037,690 |
| 2018-08-22 | 2018-08-20 | 15.501 | 9,090,170 | +100,575 | 0.12% | 140,902,819 |
| 2018-08-21 | 2018-08-17 | 15.107 | 8,989,595 | +102,806 | 0.12% | 135,802,974 |
| 2018-08-20 | 2018-08-16 | 14.921 | 8,886,789 | -220,333 | 0.12% | 132,602,678 |
| 2018-08-17 | 2018-08-15 | 15.037 | 9,107,122 | +122,751 | 0.12% | 136,945,388 |
| 2018-08-16 | 2018-08-14 | 15.408 | 8,984,371 | +138,187 | 0.12% | 138,430,211 |
| 2018-08-15 | 2018-08-13 | 15.802 | 8,846,184 | -1,110,500 | 0.12% | 139,785,429 |
| 2018-08-14 | 2018-08-10 | 15.941 | 9,956,684 | +179,717 | 0.13% | 158,717,466 |
| 2018-08-13 | 2018-08-09 | 16.080 | 9,776,967 | +6,619 | 0.13% | 157,211,814 |
| 2018-08-10 | 2018-08-08 | 15.825 | 9,770,348 | +723,011 | 0.13% | 154,615,239 |
| 2018-08-09 | 2018-08-07 | 15.802 | 9,047,337 | +193,148 | 0.12% | 142,964,003 |
| 2018-08-08 | 2018-08-06 | 15.385 | 8,854,189 | -700,495 | 0.12% | 136,219,232 |
| 2018-08-07 | 2018-08-03 | 15.616 | 9,554,684 | +101,338 | 0.13% | 149,209,950 |
| 2018-08-06 | 2018-08-02 | 15.941 | 9,453,346 | +213,209 | 0.13% | 150,693,858 |
| 2018-08-03 | 2018-08-01 | 16.427 | 9,240,137 | +146,312 | 0.12% | 151,791,064 |
| 2018-08-02 | 2018-07-31 | 16.613 | 9,093,825 | +114,287 | 0.12% | 151,073,158 |
| 2018-08-01 | 2018-07-30 | 16.543 | 8,979,538 | +25,119 | 0.12% | 148,550,379 |
| 2018-07-31 | 2018-07-27 | 16.729 | 8,954,419 | +204,664 | 0.12% | 149,794,604 |
| 2018-07-30 | 2018-07-26 | 16.868 | 8,749,755 | +120,265 | 0.12% | 147,587,247 |
| 2018-07-27 | 2018-07-25 | 16.960 | 8,629,490 | +218,693 | 0.12% | 146,358,439 |
| 2018-07-26 | 2018-07-24 | 16.682 | 8,410,797 | -14,887 | 0.11% | 140,310,834 |
| 2018-07-25 | 2018-07-23 | 16.265 | 8,425,684 | +37,422 | 0.11% | 137,045,203 |
| 2018-07-24 | 2018-07-20 | 16.196 | 8,388,262 | +46,579 | 0.11% | 135,853,466 |
| 2018-07-23 | 2018-07-19 | 16.381 | 8,341,683 | -176,901 | 0.11% | 136,645,286 |
| 2018-07-20 | 2018-07-18 | 16.752 | 8,518,584 | -148,289 | 0.11% | 142,701,082 |
| 2018-07-19 | 2018-07-17 | 16.798 | 8,666,873 | +85,025 | 0.12% | 145,586,799 |
| 2018-07-18 | 2018-07-16 | 17.053 | 8,581,848 | -26,759 | 0.12% | 146,345,776 |
| 2018-07-17 | 2018-07-13 | 16.682 | 8,608,607 | -82,979 | 0.12% | 143,610,746 |
| 2018-07-16 | 2018-07-12 | 16.798 | 8,691,586 | +74,131 | 0.12% | 146,001,930 |
| 2018-07-13 | 2018-07-11 | 16.404 | 8,617,455 | +53,072 | 0.12% | 141,362,378 |
| 2018-07-12 | 2018-07-10 | 16.844 | 8,564,383 | +60,411 | 0.12% | 144,262,034 |
| 2018-07-11 | 2018-07-09 | 17.122 | 8,503,972 | +43,993 | 0.11% | 145,608,866 |
| 2018-07-10 | 2018-07-06 | 16.543 | 8,459,979 | +42,419 | 0.11% | 139,955,205 |
| 2018-07-09 | 2018-07-05 | 16.312 | 8,417,560 | +366,426 | 0.11% | 137,303,130 |
| 2018-07-06 | 2018-07-04 | 16.335 | 8,051,134 | +53,949 | 0.11% | 131,512,711 |
| 2018-07-05 | 2018-07-03 | 16.844 | 7,997,185 | +346 | 0.11% | 134,707,915 |
| 2018-07-04 | 2018-06-29 | 17.099 | 7,996,839 | +9,581 | 0.11% | 136,740,220 |
| 2018-07-03 | 2018-06-28 | 16.427 | 7,987,258 | +68,205 | 0.11% | 131,209,569 |
| 2018-06-29 | 2018-06-27 | 16.543 | 7,919,053 | -4,316 | 0.11% | 131,006,553 |
| 2018-06-28 | 2018-06-26 | 17.377 | 7,923,369 | +47,044 | 0.11% | 137,686,926 |
| 2018-06-27 | 2018-06-25 | 17.424 | 7,876,325 | +21,494 | 0.11% | 137,234,413 |
| 2018-06-26 | 2018-06-22 | 18.003 | 7,854,831 | -41,364 | 0.11% | 141,409,772 |
| 2018-06-25 | 2018-06-21 | 18.188 | 7,896,195 | +2,874 | 0.11% | 143,618,068 |
| 2018-06-22 | 2018-06-20 | 18.350 | 7,893,321 | -28,329 | 0.11% | 144,846,000 |
| 2018-06-21 | 2018-06-19 | 18.443 | 7,921,650 | -74,925 | 0.11% | 146,100,021 |
| 2018-06-20 | 2018-06-15 | 19.300 | 7,996,575 | -52,224 | 0.11% | 154,337,185 |
| 2018-06-19 | 2018-06-14 | 19.370 | 8,048,799 | +238,760 | 0.11% | 155,904,596 |
| 2018-06-15 | 2018-06-13 | 19.578 | 7,810,039 | -4,936,508 | 0.11% | 152,908,445 |
| 2018-06-14 | 2018-06-12 | 19.694 | 12,746,547 | +79,672 | 0.17% | 251,034,283 |
| 2018-06-13 | 2018-06-11 | 19.717 | 12,666,875 | -61,286 | 0.17% | 249,758,688 |
| 2018-06-12 | 2018-06-08 | 19.671 | 12,728,161 | -7,054,454 | 0.17% | 250,377,276 |
| 2018-06-11 | 2018-06-07 | 20.618 | 19,782,615 | -620,636 | 0.27% | 407,874,130 |
| 2018-06-08 | 2018-06-06 | 20.641 | 20,403,251 | +1,214,738 | 0.28% | 421,152,704 |
| 2018-06-07 | 2018-06-05 | 20.547 | 19,188,513 | +3,996,210 | 0.26% | 394,263,955 |
| 2018-06-06 | 2018-06-04 | 20.523 | 15,192,303 | -98,704 | 0.21% | 311,795,121 |
| 2018-06-05 | 2018-06-01 | 20.334 | 15,291,007 | +6,985,277 | 0.21% | 310,928,488 |
| 2018-06-04 | 2018-05-31 | 20.381 | 8,305,730 | +478,984 | 0.11% | 169,282,105 |
| 2018-06-01 | 2018-05-30 | 19.743 | 7,826,746 | -15,987 | 0.11% | 154,523,200 |
| 2018-05-31 | 2018-05-29 | 20.121 | 7,842,733 | -118,728 | 0.11% | 157,805,802 |
| 2018-05-30 | 2018-05-28 | 20.358 | 7,961,461 | -35,894 | 0.11% | 162,077,191 |
| 2018-05-29 | 2018-05-25 | 20.381 | 7,997,355 | -6,767 | 0.11% | 162,997,002 |
| 2018-05-28 | 2018-05-24 | 20.476 | 8,004,122 | -126,406 | 0.11% | 163,891,930 |
| 2018-05-25 | 2018-05-23 | 20.429 | 8,130,528 | -134,494 | 0.11% | 166,095,731 |
| 2018-05-24 | 2018-05-21 | 20.429 | 8,265,022 | -35,488 | 0.11% | 168,843,262 |
| 2018-05-23 | 2018-05-18 | 20.358 | 8,300,510 | -110,725 | 0.11% | 168,979,455 |
| 2018-05-21 | 2018-05-17 | 20.310 | 8,411,235 | +18,372 | 0.12% | 170,835,809 |
| 2018-05-18 | 2018-05-16 | 20.807 | 8,392,863 | -46,270 | 0.12% | 174,629,972 |
| 2018-05-17 | 2018-05-15 | 20.665 | 8,439,133 | +120,195 | 0.12% | 174,395,487 |
| 2018-05-16 | 2018-05-14 | 20.665 | 8,318,938 | -47,459 | 0.11% | 171,911,645 |
| 2018-05-15 | 2018-05-11 | 20.192 | 8,366,397 | +133,539 | 0.12% | 168,936,043 |
| 2018-05-14 | 2018-05-10 | 19.885 | 8,232,858 | +75,034 | 0.11% | 163,709,016 |
| 2018-05-11 | 2018-05-09 | 19.885 | 8,157,824 | -28,684 | 0.11% | 162,216,977 |
| 2018-05-10 | 2018-05-08 | 19.530 | 8,186,508 | +79,402 | 0.11% | 159,883,893 |
| 2018-05-09 | 2018-05-07 | 19.483 | 8,107,106 | +91,015 | 0.11% | 157,949,785 |
| 2018-05-08 | 2018-05-04 | 19.885 | 8,016,091 | +8,468 | 0.11% | 159,398,640 |
| 2018-05-07 | 2018-05-03 | 19.648 | 8,007,623 | -253 | 0.11% | 157,336,911 |
| 2018-05-04 | 2018-05-02 | 19.743 | 8,007,876 | -16,283 | 0.11% | 158,099,244 |
| 2018-05-03 | 2018-04-30 | 19.932 | 8,024,159 | -20,893 | 0.11% | 159,938,522 |
| 2018-05-02 | 2018-04-27 | 19.743 | 8,045,052 | -1,083 | 0.11% | 158,833,208 |
| 2018-04-30 | 2018-04-26 | 19.625 | 8,046,135 | +45,677 | 0.11% | 157,903,365 |
| 2018-04-27 | 2018-04-25 | 19.885 | 8,000,458 | -26,560 | 0.11% | 159,087,780 |
| 2018-04-26 | 2018-04-24 | 19.814 | 8,027,018 | +43,485 | 0.11% | 159,046,543 |
| 2018-04-25 | 2018-04-23 | 19.601 | 7,983,533 | -89,832 | 0.11% | 156,486,051 |
| 2018-04-24 | 2018-04-20 | 19.719 | 8,073,365 | -37,133 | 0.11% | 159,201,302 |
| 2018-04-23 | 2018-04-19 | 20.121 | 8,110,498 | -989,811 | 0.11% | 163,193,576 |
| 2018-04-20 | 2018-04-18 | 20.098 | 9,100,309 | +16,283 | 0.13% | 182,894,667 |
| 2018-04-19 | 2018-04-17 | 20.310 | 9,084,026 | +1,273,796 | 0.13% | 184,500,484 |
| 2018-04-18 | 2018-04-16 | 20.500 | 7,810,230 | +36,457 | 0.11% | 160,106,476 |
| 2018-04-17 | 2018-04-13 | 21.020 | 7,773,773 | -35,720 | 0.11% | 163,402,837 |
| 2018-04-16 | 2018-04-12 | 21.114 | 7,809,493 | -160,715 | 0.11% | 164,892,262 |
| 2018-04-13 | 2018-04-11 | 21.162 | 7,970,208 | +39,000 | 0.11% | 168,662,552 |
| 2018-04-12 | 2018-04-10 | 21.185 | 7,931,208 | -44,349 | 0.11% | 168,024,776 |
| 2018-04-11 | 2018-04-09 | 20.500 | 7,975,557 | +26,330 | 0.11% | 163,495,611 |
| 2018-04-10 | 2018-04-06 | 20.287 | 7,949,227 | +35,761 | 0.11% | 161,264,273 |
| 2018-04-09 | 2018-04-04 | 19.956 | 7,913,466 | +50,702 | 0.11% | 157,919,283 |
| 2018-04-06 | 2018-04-03 | 20.358 | 7,862,764 | -711,658 | 0.11% | 160,067,945 |
| 2018-04-04 | 2018-03-29 | 20.098 | 8,574,422 | -649,939 | 0.12% | 172,325,583 |
| 2018-04-03 | 2018-03-28 | 20.783 | 9,224,361 | +606,475 | 0.13% | 191,712,814 |
| 2018-03-29 | 2018-03-27 | 21.209 | 8,617,886 | +137,384 | 0.12% | 182,775,998 |
| 2018-03-28 | 2018-03-26 | 20.500 | 8,480,502 | +428,687 | 0.12% | 173,846,774 |
| 2018-03-27 | 2018-03-23 | 19.554 | 8,051,815 | -312,424 | 0.11% | 157,443,695 |
| 2018-03-26 | 2018-03-22 | 20.689 | 8,364,239 | +96,363 | 0.12% | 173,045,561 |
| 2018-03-23 | 2018-03-21 | 20.925 | 8,267,876 | -41,431 | 0.11% | 173,006,812 |
| 2018-03-22 | 2018-03-20 | 20.902 | 8,309,307 | +163,057 | 0.11% | 173,677,295 |
| 2018-03-21 | 2018-03-19 | 20.334 | 8,146,250 | +99,390 | 0.11% | 165,646,461 |
| 2018-03-20 | 2018-03-16 | 20.547 | 8,046,860 | -444,674 | 0.11% | 165,337,817 |
| 2018-03-19 | 2018-03-15 | 20.381 | 8,491,534 | +159,869 | 0.12% | 173,069,044 |
| 2018-03-16 | 2018-03-14 | 20.216 | 8,331,665 | +122,229 | 0.11% | 168,431,723 |
| 2018-03-15 | 2018-03-13 | 20.216 | 8,209,436 | +53,289 | 0.11% | 165,960,759 |
| 2018-03-14 | 2018-03-12 | 20.121 | 8,156,147 | -139,509 | 0.11% | 164,112,092 |
| 2018-03-13 | 2018-03-09 | 19.979 | 8,295,656 | +241,665 | 0.11% | 165,742,323 |
| 2018-03-12 | 2018-03-08 | 19.507 | 8,053,991 | -30,618 | 0.11% | 157,105,383 |
| 2018-03-09 | 2018-03-07 | 19.081 | 8,084,609 | -42,290 | 0.11% | 154,261,849 |
| 2018-03-08 | 2018-03-06 | 19.483 | 8,126,899 | +7,544 | 0.11% | 158,335,410 |
| 2018-03-07 | 2018-03-05 | 19.034 | 8,119,355 | +66,763 | 0.11% | 154,540,882 |
| 2018-03-06 | 2018-03-02 | 19.483 | 8,052,592 | -60,276 | 0.11% | 156,887,696 |
| 2018-03-05 | 2018-03-01 | 20.263 | 8,112,868 | -24,057 | 0.11% | 164,392,200 |
| 2018-03-02 | 2018-02-28 | 20.405 | 8,136,925 | +23,515 | 0.11% | 166,034,021 |
| 2018-03-01 | 2018-02-27 | 20.500 | 8,113,410 | -328,028 | 0.11% | 166,321,540 |
| 2018-02-28 | 2018-02-26 | 20.854 | 8,441,438 | +50,329 | 0.12% | 176,039,853 |
| 2018-02-27 | 2018-02-23 | 20.476 | 8,391,109 | -353,574 | 0.12% | 171,815,853 |
| 2018-02-26 | 2018-02-22 | 20.334 | 8,744,683 | -26,053 | 0.12% | 177,815,043 |
| 2018-02-23 | 2018-02-21 | 20.381 | 8,770,736 | +242,170 | 0.12% | 178,759,562 |
| 2018-02-22 | 2018-02-20 | 20.027 | 8,528,566 | +134,662 | 0.12% | 170,799,031 |
| 2018-02-21 | 2018-02-15 | 20.050 | 8,393,904 | -2,453 | 0.12% | 168,300,663 |
| 2018-02-20 | 2018-02-13 | 19.294 | 8,396,357 | +68,939 | 0.12% | 161,997,022 |
| 2018-02-14 | 2018-02-12 | 18.986 | 8,327,418 | +7,528 | 0.11% | 158,107,287 |
| 2018-02-13 | 2018-02-09 | 18.395 | 8,319,890 | -34,633 | 0.11% | 153,046,414 |
| 2018-02-12 | 2018-02-08 | 19.601 | 8,354,523 | -17,557 | 0.11% | 163,757,865 |
| 2018-02-09 | 2018-02-07 | 19.483 | 8,372,080 | +123,741 | 0.12% | 163,112,242 |
| 2018-02-08 | 2018-02-06 | 19.672 | 8,248,339 | +59,550 | 0.11% | 162,261,619 |
| 2018-02-07 | 2018-02-05 | 21.445 | 8,188,789 | -10,996 | 0.11% | 175,611,497 |
| 2018-02-06 | 2018-02-02 | 22.226 | 8,199,785 | -1,945 | 0.11% | 182,245,283 |
| 2018-02-05 | 2018-02-01 | 22.060 | 8,201,730 | +14,802 | 0.11% | 180,931,044 |
| 2018-02-02 | 2018-01-31 | 21.847 | 8,186,928 | -6,614 | 0.11% | 178,862,345 |
| 2018-01-31 | 2018-01-29 | 22.320 | 8,193,542 | -15,649 | 0.11% | 182,881,450 |
| 2018-01-30 | 2018-01-26 | 22.817 | 8,209,191 | -423,612 | 0.11% | 187,306,846 |
| 2018-01-29 | 2018-01-25 | 22.557 | 8,632,803 | +126,534 | 0.12% | 194,727,004 |
| 2018-01-26 | 2018-01-24 | 23.290 | 8,506,269 | +89,577 | 0.12% | 198,107,684 |
| 2018-01-25 | 2018-01-23 | 23.361 | 8,416,692 | -7,528 | 0.12% | 196,618,490 |
| 2018-01-24 | 2018-01-22 | 23.171 | 8,424,220 | +177,850 | 0.12% | 195,200,872 |
| 2018-01-23 | 2018-01-19 | 22.013 | 8,246,370 | -414,731 | 0.11% | 181,525,848 |
| 2018-01-22 | 2018-01-18 | 21.800 | 8,661,101 | -83,102 | 0.12% | 188,812,178 |
| 2018-01-19 | 2018-01-17 | 21.753 | 8,744,203 | +170,442 | 0.12% | 190,210,302 |
| 2018-01-18 | 2018-01-16 | 21.871 | 8,573,761 | -25,587 | 0.12% | 187,516,325 |
| 2018-01-17 | 2018-01-15 | 21.374 | 8,599,348 | +15,437 | 0.12% | 183,806,105 |
| 2018-01-16 | 2018-01-12 | 21.871 | 8,583,911 | -25,292 | 0.12% | 187,738,315 |
| 2018-01-15 | 2018-01-11 | 21.705 | 8,609,203 | +130,688 | 0.12% | 186,866,567 |
| 2018-01-12 | 2018-01-10 | 21.966 | 8,478,515 | +149,184 | 0.12% | 186,235,077 |
| 2018-01-11 | 2018-01-09 | 21.989 | 8,329,331 | +135,339 | 0.11% | 183,155,113 |
| 2018-01-10 | 2018-01-08 | 22.391 | 8,193,992 | +105,734 | 0.11% | 183,472,717 |
| 2018-01-08 | 2018-01-04 | 21.871 | 8,088,258 | -463,537 | 0.11% | 176,897,912 |
| 2018-01-05 | 2018-01-03 | 21.611 | 8,551,795 | +242,342 | 0.12% | 184,811,697 |
| 2018-01-04 | 2018-01-02 | 21.635 | 8,309,453 | +241,898 | 0.11% | 179,770,947 |
| 2018-01-03 | 2017-12-29 | 20.476 | 8,067,555 | +26,222 | 0.11% | 165,190,780 |
| 2018-01-02 | 2017-12-28 | 20.594 | 8,041,333 | -4,652 | 0.11% | 165,604,517 |
| 2017-12-29 | 2017-12-27 | 20.263 | 8,045,985 | -1,244,699 | 0.11% | 163,036,941 |
| 2017-12-28 | 2017-12-22 | 20.500 | 9,290,684 | -16,573 | 0.13% | 190,455,169 |
| 2017-12-27 | 2017-12-21 | 20.854 | 9,307,257 | -467,766 | 0.13% | 194,095,858 |
| 2017-12-22 | 2017-12-20 | 19.199 | 9,775,023 | -2,922,181 | 0.13% | 187,672,135 |
| 2017-12-21 | 2017-12-19 | 19.436 | 12,697,204 | -323,770 | 0.17% | 246,777,688 |
| 2017-12-20 | 2017-12-18 | 18.892 | 13,020,974 | +3,522,208 | 0.18% | 245,989,306 |
| 2017-12-19 | 2017-12-15 | 18.963 | 9,498,766 | +74,437 | 0.13% | 180,122,321 |
| 2017-12-18 | 2017-12-14 | 19.625 | 9,424,329 | -64,354 | 0.13% | 184,950,073 |
| 2017-12-15 | 2017-12-13 | 19.483 | 9,488,683 | +252,124 | 0.13% | 184,866,886 |
| 2017-12-14 | 2017-12-12 | 19.317 | 9,236,559 | -48,326 | 0.13% | 178,426,042 |
| 2017-12-13 | 2017-12-11 | 19.861 | 9,284,885 | +59,016 | 0.13% | 184,408,864 |
| 2017-12-12 | 2017-12-08 | 19.483 | 9,225,869 | +517,250 | 0.13% | 179,746,512 |
| 2017-12-11 | 2017-12-07 | 18.750 | 8,708,619 | +1,194,370 | 0.12% | 163,285,814 |
| 2017-12-08 | 2017-12-06 | 18.348 | 7,514,249 | -15,649 | 0.10% | 137,871,113 |
| 2017-12-07 | 2017-12-05 | 19.388 | 7,529,898 | -35,442 | 0.10% | 145,991,954 |
| 2017-12-06 | 2017-12-04 | 19.507 | 7,565,340 | -1,140,572 | 0.10% | 147,573,500 |
| 2017-12-05 | 2017-12-01 | 19.246 | 8,705,912 | +824,415 | 0.12% | 167,557,802 |
| 2017-12-04 | 2017-11-30 | 19.152 | 7,881,497 | -45,595 | 0.11% | 150,945,340 |
| 2017-12-01 | 2017-11-29 | 20.050 | 7,927,092 | -220,730 | 0.11% | 158,940,922 |
| 2017-11-30 | 2017-11-28 | 20.003 | 8,147,822 | +114,446 | 0.11% | 162,981,336 |
| 2017-11-29 | 2017-11-27 | 20.003 | 8,033,376 | -273,975 | 0.11% | 160,692,066 |
| 2017-11-28 | 2017-11-24 | 20.334 | 8,307,351 | +20,470 | 0.11% | 168,922,301 |
| 2017-11-27 | 2017-11-23 | 20.287 | 8,286,881 | -50,218 | 0.11% | 168,114,188 |
| 2017-11-24 | 2017-11-22 | 21.280 | 8,337,099 | +72,322 | 0.11% | 177,412,185 |
| 2017-11-23 | 2017-11-21 | 21.516 | 8,264,777 | -358,733 | 0.11% | 177,827,331 |
| 2017-11-22 | 2017-11-20 | 20.145 | 8,623,510 | +29,605 | 0.12% | 173,719,929 |
| 2017-11-21 | 2017-11-17 | 20.169 | 8,593,905 | -29,182 | 0.12% | 173,326,735 |
| 2017-11-20 | 2017-11-16 | 20.807 | 8,623,087 | -7,275 | 0.12% | 179,420,233 |
| 2017-11-17 | 2017-11-15 | 20.665 | 8,630,362 | -61,326 | 0.12% | 178,347,252 |
| 2017-11-16 | 2017-11-14 | 21.091 | 8,691,688 | +25,799 | 0.12% | 183,313,715 |
| 2017-11-15 | 2017-11-13 | 20.996 | 8,665,889 | -121,805 | 0.12% | 181,950,002 |
| 2017-11-14 | 2017-11-10 | 21.682 | 8,787,694 | +79,935 | 0.12% | 190,533,014 |
| 2017-11-13 | 2017-11-09 | 22.509 | 8,707,759 | +21,570 | 0.12% | 196,005,982 |
| 2017-11-10 | 2017-11-08 | 22.320 | 8,686,189 | +513,443 | 0.12% | 193,877,426 |
| 2017-11-09 | 2017-11-07 | 22.226 | 8,172,746 | -145,490 | 0.11% | 181,644,324 |
| 2017-11-08 | 2017-11-06 | 22.084 | 8,318,236 | +256,299 | 0.11% | 183,697,857 |
| 2017-11-07 | 2017-11-03 | 22.486 | 8,061,937 | -1,230,742 | 0.11% | 181,278,331 |
| 2017-11-06 | 2017-11-02 | 22.131 | 9,292,679 | -53,273 | 0.13% | 205,656,652 |
| 2017-11-03 | 2017-11-01 | 22.415 | 9,345,952 | +54,982 | 0.13% | 209,487,378 |
| 2017-11-02 | 2017-10-31 | 22.864 | 9,290,970 | +29,182 | 0.13% | 212,428,855 |
| 2017-11-01 | 2017-10-30 | 22.675 | 9,261,788 | +29,183 | 0.13% | 210,009,732 |
| 2017-10-31 | 2017-10-27 | 22.840 | 9,232,605 | +8,036 | 0.13% | 210,876,099 |
| 2017-10-30 | 2017-10-26 | 22.935 | 9,224,569 | -418,537 | 0.13% | 211,564,987 |
| 2017-10-27 | 2017-10-25 | 23.550 | 9,643,106 | +258,075 | 0.13% | 227,092,220 |
| 2017-10-26 | 2017-10-24 | 21.611 | 9,385,031 | +82,472 | 0.13% | 202,818,648 |
| 2017-10-25 | 2017-10-23 | 22.060 | 9,302,559 | +116,619 | 0.13% | 205,215,450 |
| 2017-10-24 | 2017-10-20 | 22.155 | 9,185,940 | -7,613 | 0.13% | 203,511,602 |
| 2017-10-23 | 2017-10-19 | 21.280 | 9,193,553 | +262,220 | 0.13% | 195,637,395 |
| 2017-10-20 | 2017-10-18 | 22.131 | 8,931,333 | +16,495 | 0.12% | 197,659,689 |
| 2017-10-19 | 2017-10-17 | 21.989 | 8,914,838 | -50,517 | 0.12% | 196,029,928 |
| 2017-10-18 | 2017-10-16 | 22.344 | 8,965,355 | +370,915 | 0.12% | 200,320,445 |
| 2017-10-17 | 2017-10-13 | 21.303 | 8,594,440 | +9,135 | 0.12% | 183,091,571 |
| 2017-10-16 | 2017-10-12 | 21.540 | 8,585,305 | -117,999 | 0.12% | 184,926,897 |
| 2017-10-13 | 2017-10-11 | 21.185 | 8,703,304 | -396,290 | 0.12% | 184,381,838 |
| 2017-10-12 | 2017-10-10 | 21.233 | 9,099,594 | +482,569 | 0.13% | 193,207,655 |
| 2017-10-11 | 2017-10-09 | 20.996 | 8,617,025 | +108,694 | 0.12% | 180,924,048 |
| 2017-10-10 | 2017-10-06 | 21.162 | 8,508,331 | -55,320 | 0.12% | 180,050,109 |
| 2017-10-09 | 2017-10-04 | 19.743 | 8,563,651 | +431,394 | 0.12% | 169,071,892 |
| 2017-10-06 | 2017-10-03 | 20.027 | 8,132,257 | -595,290 | 0.11% | 162,862,269 |
| 2017-10-04 | 2017-09-29 | 19.459 | 8,727,547 | -31,103 | 0.12% | 169,831,407 |
| 2017-10-03 | 2017-09-28 | 19.128 | 8,758,650 | +53,290 | 0.12% | 167,537,361 |
| 2017-09-29 | 2017-09-27 | 19.885 | 8,705,360 | +68,262 | 0.12% | 173,104,640 |
| 2017-09-28 | 2017-09-26 | 19.294 | 8,637,098 | +23,261 | 0.12% | 166,641,813 |
| 2017-09-27 | 2017-09-25 | 19.057 | 8,613,837 | -21,570 | 0.12% | 164,156,343 |
| 2017-09-26 | 2017-09-22 | 19.861 | 8,635,407 | -90,931 | 0.12% | 171,509,458 |
| 2017-09-25 | 2017-09-21 | 19.979 | 8,726,338 | -635,249 | 0.12% | 174,347,095 |
| 2017-09-22 | 2017-09-20 | 20.452 | 9,361,587 | -1,339,780 | 0.13% | 191,465,955 |
| 2017-09-21 | 2017-09-19 | 19.672 | 10,701,367 | +1,328,102 | 0.15% | 210,517,673 |
| 2017-09-20 | 2017-09-18 | 19.814 | 9,373,265 | -384,191 | 0.13% | 185,720,948 |
| 2017-09-19 | 2017-09-15 | 17.733 | 9,757,456 | +1,305,602 | 0.13% | 173,030,970 |
| 2017-09-18 | 2017-09-14 | 17.166 | 8,451,854 | -4,585,381 | 0.12% | 145,082,351 |
| 2017-09-15 | 2017-09-13 | 16.717 | 13,037,235 | +124,681 | 0.18% | 217,936,958 |
| 2017-09-14 | 2017-09-12 | 16.882 | 12,912,554 | +40,094 | 0.18% | 217,989,884 |
| 2017-09-13 | 2017-09-11 | 17.166 | 12,872,460 | -275,331 | 0.18% | 220,965,336 |
| 2017-09-12 | 2017-09-08 | 16.409 | 13,147,791 | -206,646 | 0.18% | 215,743,758 |
| 2017-09-11 | 2017-09-07 | 16.196 | 13,354,437 | -171,712 | 0.18% | 216,292,835 |
| 2017-09-08 | 2017-09-06 | 15.913 | 13,526,149 | -151,833 | 0.19% | 215,236,147 |
| 2017-09-07 | 2017-09-05 | 16.196 | 13,677,982 | -198,230 | 0.19% | 221,533,075 |
| 2017-09-06 | 2017-09-04 | 16.102 | 13,876,212 | -27,068 | 0.19% | 223,431,301 |
| 2017-09-05 | 2017-09-01 | 16.362 | 13,903,280 | -4,418,744 | 0.19% | 227,483,206 |
| 2017-09-04 | 2017-08-31 | 16.054 | 18,322,024 | -4,086,147 | 0.25% | 294,150,235 |
| 2017-09-01 | 2017-08-30 | 14.943 | 22,408,171 | +3,875,357 | 0.31% | 334,849,354 |
| 2017-08-31 | 2017-08-29 | 14.636 | 18,532,814 | -125,612 | 0.26% | 271,242,659 |
| 2017-08-30 | 2017-08-28 | 14.636 | 18,658,426 | -701,649 | 0.26% | 273,081,092 |
| 2017-08-29 | 2017-08-25 | 14.589 | 19,360,075 | +8,024,018 | 0.27% | 282,434,780 |
| 2017-08-28 | 2017-08-24 | 14.423 | 11,336,057 | -3,366,135 | 0.16% | 163,500,029 |
| 2017-08-25 | 2017-08-22 | 14.328 | 14,702,192 | +4,960,948 | 0.20% | 210,659,326 |
| 2017-08-24 | 2017-08-21 | 14.257 | 9,741,244 | +1,664,674 | 0.13% | 138,885,757 |
| 2017-08-22 | 2017-08-18 | 13.950 | 8,076,570 | -12,265 | 0.11% | 112,669,132 |
| 2017-08-21 | 2017-08-17 | 14.021 | 8,088,835 | +11,842 | 0.11% | 113,413,995 |
| 2017-08-18 | 2017-08-16 | 14.045 | 8,076,993 | -483,838 | 0.11% | 113,438,932 |
| 2017-08-17 | 2017-08-15 | 14.068 | 8,560,831 | +64,370 | 0.12% | 120,436,705 |
| 2017-08-16 | 2017-08-14 | 14.021 | 8,496,461 | +13,957 | 0.12% | 119,129,341 |
| 2017-08-15 | 2017-08-11 | 13.926 | 8,482,504 | -290,001 | 0.12% | 118,131,398 |
| 2017-08-14 | 2017-08-10 | 14.234 | 8,772,505 | +159,023 | 0.12% | 124,866,544 |
| 2017-08-11 | 2017-08-09 | 14.470 | 8,613,482 | -2,358,736 | 0.12% | 124,639,630 |
| 2017-08-10 | 2017-08-08 | 14.423 | 10,972,218 | -34,765 | 0.15% | 158,252,376 |
| 2017-08-09 | 2017-08-07 | 14.234 | 11,006,983 | -737,515 | 0.15% | 156,671,775 |
| 2017-08-08 | 2017-08-04 | 14.187 | 11,744,498 | +112,501 | 0.16% | 166,614,075 |
| 2017-08-07 | 2017-08-03 | 14.068 | 11,631,997 | +984,171 | 0.16% | 163,642,921 |
| 2017-08-04 | 2017-08-02 | 14.210 | 10,647,826 | -537,382 | 0.15% | 151,307,827 |
| 2017-08-03 | 2017-08-01 | 14.068 | 11,185,208 | -131,533 | 0.15% | 157,357,341 |
| 2017-08-02 | 2017-07-31 | 13.997 | 11,316,741 | +1,492,624 | 0.16% | 158,405,064 |
| 2017-08-01 | 2017-07-28 | 13.879 | 9,824,117 | -66,993 | 0.14% | 136,350,773 |
| 2017-07-31 | 2017-07-27 | 13.761 | 9,891,110 | -81,542 | 0.14% | 136,111,241 |
| 2017-07-28 | 2017-07-26 | 13.619 | 9,972,652 | -326,929 | 0.14% | 135,818,561 |
| 2017-07-27 | 2017-07-25 | 13.903 | 10,299,581 | +53,990 | 0.14% | 143,193,354 |
| 2017-07-26 | 2017-07-24 | 14.045 | 10,245,591 | -387,268 | 0.14% | 143,896,237 |
| 2017-07-25 | 2017-07-21 | 13.926 | 10,632,859 | -74,098 | 0.15% | 148,078,268 |
| 2017-07-24 | 2017-07-20 | 13.974 | 10,706,957 | -219,419 | 0.15% | 149,616,509 |
| 2017-07-21 | 2017-07-19 | 14.045 | 10,926,376 | -197,088 | 0.15% | 153,457,657 |
| 2017-07-20 | 2017-07-18 | 13.761 | 11,123,464 | +365,839 | 0.15% | 153,069,624 |
| 2017-07-19 | 2017-07-17 | 14.045 | 10,757,625 | +247,502 | 0.15% | 151,087,600 |
| 2017-07-18 | 2017-07-14 | 14.281 | 10,510,123 | -1,329,370 | 0.14% | 150,096,551 |
| 2017-07-17 | 2017-07-13 | 14.328 | 11,839,493 | +368,799 | 0.16% | 169,641,345 |
| 2017-07-14 | 2017-07-12 | 14.139 | 11,470,694 | +149,719 | 0.16% | 162,187,304 |
| 2017-07-13 | 2017-07-11 | 14.187 | 11,320,975 | +282,306 | 0.16% | 160,605,739 |
| 2017-07-12 | 2017-07-10 | 13.903 | 11,038,669 | +258,414 | 0.15% | 153,468,771 |
| 2017-07-11 | 2017-07-07 | 13.950 | 10,780,255 | -119,691 | 0.15% | 150,385,867 |
| 2017-07-10 | 2017-07-06 | 14.210 | 10,899,946 | +293,940 | 0.15% | 154,890,505 |
| 2017-07-07 | 2017-07-05 | 14.234 | 10,606,006 | -54,981 | 0.15% | 150,964,328 |
| 2017-07-06 | 2017-07-04 | 14.092 | 10,660,987 | +90,508 | 0.15% | 150,234,491 |
| 2017-07-05 | 2017-07-03 | 14.328 | 10,570,479 | +224,156 | 0.15% | 151,458,367 |
| 2017-07-04 | 2017-06-30 | 14.423 | 10,346,323 | +15,225 | 0.14% | 149,225,088 |
| 2017-07-03 | 2017-06-29 | 14.541 | 10,331,098 | -120,536 | 0.14% | 150,226,855 |
| 2017-06-30 | 2017-06-28 | 14.281 | 10,451,634 | +6,175 | 0.14% | 149,261,262 |
| 2017-06-29 | 2017-06-27 | 14.257 | 10,445,459 | +423 | 0.14% | 148,926,100 |
| 2017-06-28 | 2017-06-26 | 14.257 | 10,445,036 | -583,651 | 0.14% | 148,920,070 |
| 2017-06-27 | 2017-06-23 | 14.068 | 11,028,687 | +1,493,173 | 0.15% | 155,155,350 |
| 2017-06-26 | 2017-06-22 | 13.879 | 9,535,514 | +198,915 | 0.13% | 132,345,197 |
| 2017-06-23 | 2017-06-21 | 14.730 | 9,336,599 | -6,767 | 0.13% | 137,531,674 |
| 2017-06-22 | 2017-06-20 | 14.849 | 9,343,366 | -80,320 | 0.13% | 138,735,940 |
| 2017-06-21 | 2017-06-19 | 14.967 | 9,423,686 | -109,879 | 0.13% | 141,042,661 |
| 2017-06-20 | 2017-06-16 | 14.730 | 9,533,565 | +70,376 | 0.13% | 140,433,059 |
| 2017-06-19 | 2017-06-15 | 14.494 | 9,463,189 | +12,266 | 0.13% | 137,158,891 |
| 2017-06-16 | 2017-06-14 | 14.896 | 9,450,923 | +85,010 | 0.13% | 140,779,932 |
| 2017-06-15 | 2017-06-13 | 14.778 | 9,365,913 | +252,069 | 0.13% | 138,406,381 |
| 2017-06-14 | 2017-06-12 | 14.896 | 9,113,844 | -9,118,910 | 0.13% | 135,758,840 |
| 2017-06-13 | 2017-06-09 | 15.180 | 18,232,754 | -1,606,765 | 0.25% | 276,766,344 |
| 2017-06-12 | 2017-06-08 | 15.132 | 19,839,519 | -108,299 | 0.27% | 300,218,250 |
| 2017-06-09 | 2017-06-07 | 15.148 | 19,947,818 | -467,766 | 0.27% | 302,176,831 |
| 2017-06-08 | 2017-06-06 | 15.100 | 20,415,584 | +323,208 | 0.28% | 308,280,935 |
| 2017-06-07 | 2017-06-05 | 14.788 | 20,092,376 | +5,044,290 | 0.28% | 297,119,823 |
| 2017-06-06 | 2017-06-02 | 14.667 | 15,048,086 | -27,448 | 0.21% | 220,717,270 |
| 2017-06-05 | 2017-06-01 | 14.692 | 15,075,534 | -234,976 | 0.21% | 221,482,354 |
| 2017-06-02 | 2017-05-31 | 14.571 | 15,310,510 | -86,718 | 0.21% | 223,093,798 |
| 2017-06-01 | 2017-05-29 | 14.523 | 15,397,228 | -1,705,682 | 0.22% | 223,616,937 |
| 2017-05-31 | 2017-05-26 | 14.523 | 17,102,910 | +5,281,813 | 0.24% | 248,388,889 |
| 2017-05-29 | 2017-05-25 | 14.066 | 11,821,097 | -504,304 | 0.17% | 166,279,559 |
| 2017-05-26 | 2017-05-24 | 13.898 | 12,325,401 | -57,711 | 0.17% | 171,298,718 |
| 2017-05-25 | 2017-05-23 | 13.946 | 12,383,112 | +305,632 | 0.17% | 172,696,291 |
| 2017-05-24 | 2017-05-22 | 14.066 | 12,077,480 | -180,495 | 0.17% | 169,885,929 |
| 2017-05-23 | 2017-05-19 | 14.066 | 12,257,975 | -267,415 | 0.17% | 172,424,833 |
| 2017-05-22 | 2017-05-18 | 14.018 | 12,525,390 | +102,610 | 0.18% | 175,584,036 |
| 2017-05-19 | 2017-05-17 | 14.090 | 12,422,780 | +171,031 | 0.17% | 175,041,742 |
| 2017-05-18 | 2017-05-16 | 14.235 | 12,251,749 | +86,929 | 0.17% | 174,399,411 |
| 2017-05-17 | 2017-05-15 | 14.211 | 12,164,820 | +156,811 | 0.17% | 172,869,503 |
| 2017-05-16 | 2017-05-12 | 14.163 | 12,008,009 | +554,876 | 0.17% | 170,063,658 |
| 2017-05-15 | 2017-05-11 | 14.163 | 11,453,133 | +36,016 | 0.16% | 162,205,216 |
| 2017-05-12 | 2017-05-10 | 14.090 | 11,417,117 | -1,248,907 | 0.16% | 160,871,564 |
| 2017-05-11 | 2017-05-09 | 13.922 | 12,666,024 | -99,397 | 0.18% | 176,337,259 |
| 2017-05-10 | 2017-05-08 | 13.850 | 12,765,421 | +202,536 | 0.18% | 176,800,236 |
| 2017-05-09 | 2017-05-05 | 13.802 | 12,562,885 | -557,287 | 0.18% | 173,390,976 |
| 2017-05-08 | 2017-05-04 | 14.042 | 13,120,172 | +31,857 | 0.18% | 184,237,313 |
| 2017-05-05 | 2017-05-02 | 14.090 | 13,088,315 | +1,007,277 | 0.18% | 184,419,385 |
| 2017-05-04 | 2017-04-28 | 14.163 | 12,081,038 | -19,381 | 0.17% | 171,097,932 |
| 2017-05-02 | 2017-04-27 | 14.066 | 12,100,419 | -4,975,832 | 0.17% | 170,208,597 |
| 2017-04-28 | 2017-04-26 | 14.235 | 17,076,251 | -90,663 | 0.24% | 243,074,529 |
| 2017-04-27 | 2017-04-25 | 14.066 | 17,166,914 | +46,773 | 0.24% | 241,475,633 |
| 2017-04-26 | 2017-04-24 | 13.850 | 17,120,141 | +72,364 | 0.24% | 237,112,820 |
| 2017-04-25 | 2017-04-21 | 13.898 | 17,047,777 | -4,574 | 0.24% | 236,930,412 |
| 2017-04-24 | 2017-04-20 | 13.874 | 17,052,351 | +44,915 | 0.24% | 236,583,958 |
| 2017-04-21 | 2017-04-19 | 13.634 | 17,007,436 | +90,664 | 0.24% | 231,871,366 |
| 2017-04-20 | 2017-04-18 | 13.802 | 16,916,772 | -754,123 | 0.24% | 233,482,645 |
| 2017-04-19 | 2017-04-13 | 14.018 | 17,670,895 | +6,820 | 0.25% | 247,715,007 |
| 2017-04-18 | 2017-04-12 | 14.066 | 17,664,075 | -14,186 | 0.25% | 248,468,868 |
| 2017-04-13 | 2017-04-11 | 14.042 | 17,678,261 | -202,994 | 0.25% | 248,243,339 |
| 2017-04-12 | 2017-04-10 | 14.211 | 17,881,255 | +440,101 | 0.25% | 254,103,527 |
| 2017-04-11 | 2017-04-07 | 14.283 | 17,441,154 | -215,845 | 0.24% | 249,107,543 |
| 2017-04-10 | 2017-04-06 | 14.283 | 17,656,999 | -29,361 | 0.25% | 252,190,402 |
| 2017-04-07 | 2017-04-05 | 14.259 | 17,686,360 | -871,421 | 0.25% | 252,184,488 |
| 2017-04-06 | 2017-04-03 | 14.187 | 18,557,781 | +575,972 | 0.26% | 263,271,151 |
| 2017-04-05 | 2017-03-31 | 14.042 | 17,981,809 | +575,421 | 0.25% | 252,505,849 |
| 2017-04-03 | 2017-03-30 | 14.018 | 17,406,388 | -714,697 | 0.24% | 244,007,082 |
| 2017-03-31 | 2017-03-29 | 14.090 | 18,121,085 | +96,815 | 0.25% | 255,333,048 |
| 2017-03-30 | 2017-03-28 | 13.802 | 18,024,270 | +56,627 | 0.25% | 248,768,159 |
| 2017-03-29 | 2017-03-27 | 14.042 | 17,967,643 | +48,368 | 0.25% | 252,306,926 |
| 2017-03-28 | 2017-03-24 | 14.451 | 17,919,275 | +179,330 | 0.25% | 258,952,508 |
| 2017-03-27 | 2017-03-23 | 14.716 | 17,739,945 | -710,750 | 0.25% | 261,053,131 |
| 2017-03-24 | 2017-03-22 | 14.667 | 18,450,695 | -334,788 | 0.26% | 270,624,917 |
| 2017-03-23 | 2017-03-21 | 14.860 | 18,785,483 | -21,461 | 0.26% | 279,148,987 |
| 2017-03-22 | 2017-03-20 | 14.884 | 18,806,944 | +56,778 | 0.26% | 279,920,107 |
| 2017-03-21 | 2017-03-17 | 15.076 | 18,750,166 | +150,551 | 0.26% | 282,681,817 |
| 2017-03-20 | 2017-03-16 | 15.100 | 18,599,615 | +266,666 | 0.26% | 280,859,303 |
| 2017-03-17 | 2017-03-15 | 14.788 | 18,332,949 | -11,706 | 0.26% | 271,101,963 |
| 2017-03-16 | 2017-03-14 | 14.812 | 18,344,655 | +895,237 | 0.26% | 271,716,165 |
| 2017-03-15 | 2017-03-13 | 14.692 | 17,449,418 | +942,106 | 0.24% | 256,358,294 |
| 2017-03-14 | 2017-03-10 | 14.427 | 16,507,312 | -662,923 | 0.23% | 238,151,228 |
| 2017-03-13 | 2017-03-09 | 14.451 | 17,170,235 | -493,242 | 0.24% | 248,128,087 |
| 2017-03-10 | 2017-03-08 | 14.692 | 17,663,477 | +254,440 | 0.25% | 259,503,144 |
| 2017-03-09 | 2017-03-07 | 14.740 | 17,409,037 | -832 | 0.24% | 256,602,237 |
| 2017-03-08 | 2017-03-06 | 14.740 | 17,409,869 | -25,615 | 0.24% | 256,614,501 |
| 2017-03-07 | 2017-03-03 | 14.619 | 17,435,484 | +130 | 0.24% | 254,895,872 |
| 2017-03-06 | 2017-03-02 | 14.692 | 17,435,354 | +9,479 | 0.24% | 256,151,672 |
| 2017-03-03 | 2017-03-01 | 14.643 | 17,425,875 | -555,811 | 0.24% | 255,174,400 |
| 2017-03-02 | 2017-02-28 | 14.667 | 17,981,686 | +32,439 | 0.25% | 263,745,744 |
| 2017-02-28 | 2017-02-24 | 14.908 | 17,949,247 | -12,477 | 0.25% | 267,585,847 |
| 2017-02-27 | 2017-02-23 | 15.004 | 17,961,724 | +66,958 | 0.25% | 269,499,413 |
| 2017-02-24 | 2017-02-22 | 15.148 | 17,894,766 | -219,013 | 0.25% | 271,076,450 |
| 2017-02-23 | 2017-02-21 | 14.812 | 18,113,779 | -30,276 | 0.25% | 268,296,491 |
| 2017-02-22 | 2017-02-20 | 14.812 | 18,144,055 | +2,479 | 0.25% | 268,744,931 |
| 2017-02-21 | 2017-02-17 | 14.571 | 18,141,576 | +1,287,901 | 0.25% | 264,346,066 |
| 2017-02-20 | 2017-02-16 | 14.884 | 16,853,675 | +797,254 | 0.24% | 250,847,906 |
| 2017-02-17 | 2017-02-15 | 15.052 | 16,056,421 | -22,763 | 0.22% | 241,684,220 |
| 2017-02-16 | 2017-02-14 | 14.884 | 16,079,184 | +39,672 | 0.23% | 239,320,483 |
| 2017-02-15 | 2017-02-13 | 15.028 | 16,039,512 | -26,343 | 0.22% | 241,044,032 |
| 2017-02-14 | 2017-02-10 | 14.788 | 16,065,855 | +30,613 | 0.22% | 237,576,880 |
| 2017-02-13 | 2017-02-09 | 15.172 | 16,035,242 | -25,784 | 0.22% | 243,293,269 |
| 2017-02-10 | 2017-02-08 | 14.980 | 16,061,026 | -91,048 | 0.22% | 240,594,972 |
| 2017-02-09 | 2017-02-07 | 14.307 | 16,152,074 | +27,115 | 0.23% | 231,084,320 |
| 2017-02-08 | 2017-02-06 | 14.307 | 16,124,959 | -58,537 | 0.23% | 230,696,391 |
| 2017-02-07 | 2017-02-03 | 14.187 | 16,183,496 | +56,002 | 0.23% | 229,588,205 |
| 2017-02-06 | 2017-02-02 | 14.331 | 16,127,494 | +240,315 | 0.23% | 231,120,445 |
| 2017-02-03 | 2017-02-01 | 14.331 | 15,887,179 | +56,185 | 0.22% | 227,676,530 |
| 2017-02-02 | 2017-01-27 | 14.235 | 15,830,994 | -37,430 | 0.22% | 225,348,726 |
| 2017-02-01 | 2017-01-25 | 14.259 | 15,868,424 | +137,311 | 0.22% | 226,263,086 |
| 2017-01-26 | 2017-01-24 | 14.307 | 15,731,113 | -33,160 | 0.22% | 225,061,719 |
| 2017-01-25 | 2017-01-23 | 14.259 | 15,764,273 | -58,370 | 0.22% | 224,778,028 |
| 2017-01-24 | 2017-01-20 | 14.379 | 15,822,643 | +1,759,730 | 0.22% | 227,512,587 |
| 2017-01-23 | 2017-01-19 | 14.187 | 14,062,913 | -17,328 | 0.20% | 199,504,418 |
| 2017-01-20 | 2017-01-18 | 13.994 | 14,080,241 | -251,362 | 0.20% | 197,041,765 |
| 2017-01-19 | 2017-01-17 | 13.561 | 14,331,603 | -102,641 | 0.20% | 194,356,509 |
| 2017-01-18 | 2017-01-16 | 13.417 | 14,434,244 | -28,280 | 0.20% | 193,666,033 |
| 2017-01-17 | 2017-01-13 | 13.513 | 14,462,524 | +28,528 | 0.20% | 195,436,476 |
| 2017-01-16 | 2017-01-12 | 13.417 | 14,433,996 | -59,119 | 0.20% | 193,662,706 |
| 2017-01-13 | 2017-01-11 | 13.369 | 14,493,115 | -5,822 | 0.20% | 193,758,938 |
| 2017-01-12 | 2017-01-10 | 13.393 | 14,498,937 | -166,251 | 0.20% | 194,185,400 |
| 2017-01-11 | 2017-01-09 | 13.273 | 14,665,188 | -60,969 | 0.20% | 194,648,889 |
| 2017-01-10 | 2017-01-06 | 13.225 | 14,726,157 | +137,658 | 0.21% | 194,749,940 |
| 2017-01-09 | 2017-01-05 | 13.177 | 14,588,499 | -11,811 | 0.20% | 192,227,883 |
| 2017-01-06 | 2017-01-04 | 13.105 | 14,600,310 | +131,723 | 0.20% | 191,330,319 |
| 2017-01-05 | 2017-01-03 | 13.056 | 14,468,587 | -81 | 0.20% | 188,908,355 |
| 2017-01-04 | 2016-12-30 | 13.201 | 14,468,668 | -496 | 0.20% | 190,996,809 |
| 2017-01-03 | 2016-12-29 | 12.984 | 14,469,164 | -64,003 | 0.20% | 187,872,154 |
| 2016-12-30 | 2016-12-28 | 13.008 | 14,533,167 | +77,396 | 0.20% | 189,052,639 |
| 2016-12-29 | 2016-12-23 | 12.960 | 14,455,771 | +25,278 | 0.20% | 187,350,666 |
| 2016-12-28 | 2016-12-22 | 13.080 | 14,430,493 | -68,371 | 0.20% | 188,757,964 |
| 2016-12-23 | 2016-12-21 | 13.345 | 14,498,864 | -70,352 | 0.20% | 193,487,171 |
| 2016-12-22 | 2016-12-20 | 13.321 | 14,569,216 | -93,181 | 0.20% | 194,075,701 |
| 2016-12-21 | 2016-12-19 | 13.225 | 14,662,397 | +287,316 | 0.20% | 193,906,729 |
| 2016-12-20 | 2016-12-16 | 13.345 | 14,375,081 | -349,800 | 0.20% | 191,835,288 |
| 2016-12-19 | 2016-12-15 | 13.273 | 14,724,881 | +3,422,535 | 0.21% | 195,441,185 |
| 2016-12-16 | 2016-12-14 | 13.513 | 11,302,346 | -44,170 | 0.16% | 152,732,032 |
| 2016-12-15 | 2016-12-13 | 13.561 | 11,346,516 | +60,720 | 0.16% | 153,874,569 |
| 2016-12-14 | 2016-12-12 | 13.658 | 11,285,796 | +1,070 | 0.16% | 154,136,590 |
| 2016-12-13 | 2016-12-09 | 13.874 | 11,284,726 | -195,297 | 0.16% | 156,564,050 |
| 2016-12-12 | 2016-12-08 | 14.187 | 11,480,023 | +43,935 | 0.16% | 162,862,083 |
| 2016-12-09 | 2016-12-07 | 14.042 | 11,436,088 | +8,319 | 0.16% | 160,588,910 |
| 2016-12-08 | 2016-12-06 | 14.042 | 11,427,769 | -1,597 | 0.16% | 160,472,093 |
| 2016-12-07 | 2016-12-05 | 13.465 | 11,429,366 | +105,236 | 0.16% | 153,898,853 |
| 2016-12-06 | 2016-12-02 | 13.706 | 11,324,130 | -28,696 | 0.16% | 155,204,718 |
| 2016-12-05 | 2016-12-01 | 13.778 | 11,352,826 | -100,117 | 0.16% | 156,416,952 |
| 2016-12-02 | 2016-11-30 | 13.826 | 11,452,943 | -27,902 | 0.16% | 158,347,117 |
| 2016-12-01 | 2016-11-29 | 13.850 | 11,480,845 | +101,196 | 0.16% | 159,008,944 |
| 2016-11-30 | 2016-11-28 | 14.018 | 11,379,649 | -288,293 | 0.16% | 159,522,753 |
| 2016-11-29 | 2016-11-25 | 13.802 | 11,667,942 | -527,676 | 0.16% | 161,039,113 |
| 2016-11-28 | 2016-11-24 | 13.754 | 12,195,618 | -4,060 | 0.17% | 167,735,527 |
| 2016-11-25 | 2016-11-23 | 13.754 | 12,199,678 | +45,166 | 0.17% | 167,791,367 |
| 2016-11-24 | 2016-11-22 | 13.802 | 12,154,512 | +166,170 | 0.17% | 167,754,676 |
| 2016-11-23 | 2016-11-21 | 13.513 | 11,988,342 | +144,257 | 0.17% | 162,002,104 |
| 2016-11-22 | 2016-11-18 | 13.489 | 11,844,085 | -14,661 | 0.17% | 159,767,924 |
| 2016-11-21 | 2016-11-17 | 13.321 | 11,858,746 | +48,243 | 0.17% | 157,969,683 |
| 2016-11-18 | 2016-11-16 | 13.441 | 11,810,503 | +35,612 | 0.17% | 158,746,960 |
| 2016-11-17 | 2016-11-15 | 13.369 | 11,774,891 | +9,936 | 0.16% | 157,418,911 |
| 2016-11-16 | 2016-11-14 | 13.249 | 11,764,955 | +83,050 | 0.16% | 155,871,633 |
| 2016-11-15 | 2016-11-11 | 13.682 | 11,681,905 | +28,258 | 0.16% | 159,827,370 |
| 2016-11-14 | 2016-11-10 | 13.706 | 11,653,647 | +702,016 | 0.16% | 159,720,967 |
| 2016-11-11 | 2016-11-09 | 13.634 | 10,951,631 | +29,196 | 0.15% | 149,309,375 |
| 2016-11-10 | 2016-11-08 | 13.706 | 10,922,435 | -568,253 | 0.15% | 149,699,221 |
| 2016-11-09 | 2016-11-07 | 13.634 | 11,490,688 | -42,883 | 0.16% | 156,658,624 |
| 2016-11-08 | 2016-11-04 | 13.225 | 11,533,571 | +56,355 | 0.16% | 152,528,746 |
| 2016-11-07 | 2016-11-03 | 13.297 | 11,477,216 | -43,668 | 0.16% | 152,611,374 |
| 2016-11-04 | 2016-11-02 | 13.489 | 11,520,884 | -230,830 | 0.16% | 155,408,182 |
| 2016-11-03 | 2016-11-01 | 13.706 | 11,751,714 | -93,146 | 0.16% | 161,065,040 |
| 2016-11-02 | 2016-10-31 | 13.537 | 11,844,860 | +1,525,721 | 0.17% | 160,347,998 |
| 2016-11-01 | 2016-10-28 | 13.778 | 10,319,139 | -416,385 | 0.14% | 142,175,021 |
| 2016-10-31 | 2016-10-27 | 13.778 | 10,735,524 | +62,383 | 0.15% | 147,911,889 |
| 2016-10-28 | 2016-10-26 | 13.970 | 10,673,141 | +39,803 | 0.15% | 149,105,476 |
| 2016-10-27 | 2016-10-25 | 14.211 | 10,633,338 | -59,222 | 0.15% | 151,106,211 |
| 2016-10-26 | 2016-10-24 | 14.211 | 10,692,560 | +69,037 | 0.15% | 151,947,792 |
| 2016-10-25 | 2016-10-20 | 13.874 | 10,623,523 | -101,642 | 0.15% | 147,390,534 |
| 2016-10-24 | 2016-10-19 | 14.018 | 10,725,165 | +225,826 | 0.15% | 150,348,034 |
| 2016-10-20 | 2016-10-18 | 14.114 | 10,499,339 | -261,554 | 0.15% | 148,192,176 |
| 2016-10-19 | 2016-10-17 | 13.634 | 10,760,893 | -226,660 | 0.15% | 146,708,943 |
| 2016-10-18 | 2016-10-14 | 13.922 | 10,987,553 | -127,135 | 0.15% | 152,969,470 |
| 2016-10-17 | 2016-10-13 | 13.706 | 11,114,688 | -106,051 | 0.16% | 152,334,176 |
| 2016-10-14 | 2016-10-12 | 14.138 | 11,220,739 | -67,687 | 0.16% | 158,644,128 |
| 2016-10-13 | 2016-10-11 | 14.403 | 11,288,426 | -627,489 | 0.16% | 162,586,854 |
| 2016-10-12 | 2016-10-07 | 14.427 | 11,915,915 | -20,597 | 0.17% | 171,911,078 |
| 2016-10-11 | 2016-10-06 | 14.475 | 11,936,512 | +34,103 | 0.17% | 172,782,258 |
| 2016-10-07 | 2016-10-05 | 14.403 | 11,902,409 | +167,769 | 0.17% | 171,430,033 |
| 2016-10-06 | 2016-10-04 | 14.307 | 11,734,640 | +471,983 | 0.16% | 167,885,022 |
| 2016-10-05 | 2016-10-03 | 14.283 | 11,262,657 | +422,541 | 0.16% | 160,861,650 |
| 2016-10-04 | 2016-09-30 | 13.994 | 10,840,116 | -32,944 | 0.15% | 151,698,795 |
| 2016-10-03 | 2016-09-29 | 14.499 | 10,873,060 | -60,719 | 0.15% | 157,650,122 |
| 2016-09-30 | 2016-09-28 | 14.427 | 10,933,779 | -2,140,817 | 0.15% | 157,741,787 |
| 2016-09-29 | 2016-09-27 | 14.403 | 13,074,596 | +1,343,637 | 0.18% | 188,313,006 |
| 2016-09-28 | 2016-09-26 | 14.355 | 11,730,959 | -92,785 | 0.16% | 168,396,501 |
| 2016-09-27 | 2016-09-23 | 15.028 | 11,823,744 | +1,228,477 | 0.17% | 177,688,880 |
| 2016-09-26 | 2016-09-22 | 15.052 | 10,595,267 | +298,606 | 0.15% | 159,481,920 |
| 2016-09-23 | 2016-09-21 | 14.980 | 10,296,661 | -255,813 | 0.14% | 154,244,496 |
| 2016-09-22 | 2016-09-20 | 14.764 | 10,552,474 | +289,463 | 0.15% | 155,792,978 |
| 2016-09-21 | 2016-09-19 | 14.667 | 10,263,011 | -1,283,800 | 0.14% | 150,532,351 |
| 2016-09-20 | 2016-09-15 | 14.571 | 11,546,811 | +338,116 | 0.16% | 168,251,869 |
| 2016-09-19 | 2016-09-14 | 14.427 | 11,208,695 | +97,754 | 0.16% | 161,708,004 |
| 2016-09-14 | 2016-09-12 | 14.018 | 11,110,941 | +462,050 | 0.16% | 155,755,938 |
| 2016-09-13 | 2016-09-09 | 14.812 | 10,648,891 | -404,751 | 0.15% | 157,728,550 |
| 2016-09-12 | 2016-09-08 | 14.355 | 11,053,642 | -170,929 | 0.15% | 158,673,697 |
| 2016-09-09 | 2016-09-07 | 14.187 | 11,224,571 | +218,340 | 0.16% | 159,238,097 |
| 2016-09-08 | 2016-09-06 | 14.307 | 11,006,231 | -262,590 | 0.15% | 157,463,828 |
| 2016-09-07 | 2016-09-05 | 14.090 | 11,268,821 | +55,407 | 0.16% | 158,782,016 |
| 2016-09-06 | 2016-09-02 | 13.177 | 11,213,414 | -129,756 | 0.16% | 147,755,491 |
| 2016-09-05 | 2016-09-01 | 12.984 | 11,343,170 | -36,598 | 0.16% | 147,283,270 |
| 2016-09-02 | 2016-08-31 | 12.912 | 11,379,768 | +16,303 | 0.16% | 146,937,589 |
| 2016-09-01 | 2016-08-30 | 12.840 | 11,363,465 | -21,260 | 0.16% | 145,907,377 |
| 2016-08-31 | 2016-08-29 | 12.816 | 11,384,725 | +4,992 | 0.16% | 145,906,611 |
| 2016-08-30 | 2016-08-26 | 12.816 | 11,379,733 | +25,490 | 0.16% | 145,842,633 |
| 2016-08-29 | 2016-08-25 | 12.768 | 11,354,243 | +47,910 | 0.16% | 144,969,927 |
| 2016-08-26 | 2016-08-24 | 12.864 | 11,306,333 | -30,027 | 0.16% | 145,445,661 |
| 2016-08-25 | 2016-08-23 | 12.864 | 11,336,360 | -2,579,798 | 0.16% | 145,831,931 |
| 2016-08-24 | 2016-08-22 | 13.056 | 13,916,158 | +60,052 | 0.19% | 181,695,594 |
| 2016-08-23 | 2016-08-19 | 12.960 | 13,856,106 | +84,009 | 0.19% | 179,578,847 |
| 2016-08-22 | 2016-08-18 | 13.153 | 13,772,097 | +215,314 | 0.19% | 181,139,271 |
| 2016-08-19 | 2016-08-17 | 13.080 | 13,556,783 | +50,033 | 0.19% | 177,329,406 |
| 2016-08-18 | 2016-08-16 | 13.537 | 13,506,750 | +410,079 | 0.19% | 182,845,582 |
| 2016-08-17 | 2016-08-15 | 13.489 | 13,096,671 | +54,941 | 0.18% | 176,664,380 |
| 2016-08-16 | 2016-08-12 | 13.153 | 13,041,730 | +4,044 | 0.18% | 171,533,025 |
| 2016-08-15 | 2016-08-11 | 12.744 | 13,037,686 | +522,419 | 0.18% | 166,150,481 |
| 2016-08-12 | 2016-08-10 | 12.503 | 12,515,267 | -51,986 | 0.17% | 156,483,546 |
| 2016-08-11 | 2016-08-09 | 12.600 | 12,567,253 | -46,769 | 0.18% | 158,342,268 |
| 2016-08-10 | 2016-08-08 | 12.455 | 12,614,022 | -421,072 | 0.18% | 157,111,711 |
| 2016-08-09 | 2016-08-05 | 12.023 | 13,035,094 | +191,579 | 0.18% | 156,714,574 |
| 2016-08-08 | 2016-08-04 | 12.010 | 12,843,515 | -298,273 | 0.18% | 154,256,902 |
| 2016-08-05 | 2016-08-03 | 12.143 | 13,141,788 | +167,445 | 0.18% | 159,577,277 |
| 2016-08-04 | 2016-08-01 | 12.143 | 12,974,343 | -4,432,184 | 0.18% | 157,544,037 |
| 2016-08-03 | 2016-07-29 | 12.191 | 17,406,527 | +1,541,071 | 0.24% | 212,199,963 |
| 2016-07-29 | 2016-07-27 | 12.455 | 15,865,456 | -97,553 | 0.22% | 197,609,370 |
| 2016-07-28 | 2016-07-26 | 12.263 | 15,963,009 | +4,350,961 | 0.22% | 195,753,777 |
| 2016-07-27 | 2016-07-25 | 12.455 | 11,612,048 | -12,810 | 0.16% | 144,631,802 |
| 2016-07-26 | 2016-07-22 | 12.407 | 11,624,858 | +73,592 | 0.16% | 144,232,315 |
| 2016-07-25 | 2016-07-21 | 12.407 | 11,551,266 | -31,253 | 0.16% | 143,319,242 |
| 2016-07-22 | 2016-07-20 | 12.407 | 11,582,519 | -308 | 0.16% | 143,707,005 |
| 2016-07-21 | 2016-07-19 | 12.287 | 11,582,827 | +45,014 | 0.16% | 142,318,280 |
| 2016-07-20 | 2016-07-18 | 12.407 | 11,537,813 | +85,294 | 0.16% | 143,152,327 |
| 2016-07-19 | 2016-07-15 | 12.455 | 11,452,519 | +110,208 | 0.16% | 142,644,817 |
| 2016-07-18 | 2016-07-14 | 12.431 | 11,342,311 | +4,802 | 0.16% | 140,999,415 |
| 2016-07-15 | 2016-07-13 | 12.071 | 11,337,509 | +9,348 | 0.16% | 136,850,560 |
| 2016-07-14 | 2016-07-12 | 12.023 | 11,328,161 | -113,573 | 0.16% | 136,192,952 |
| 2016-07-13 | 2016-07-11 | 11.818 | 11,441,734 | +11,624 | 0.16% | 135,219,892 |
| 2016-07-12 | 2016-07-08 | 11.758 | 11,430,110 | +11,100 | 0.16% | 134,395,425 |
| 2016-07-11 | 2016-07-07 | 11.794 | 11,419,010 | -879,762 | 0.16% | 134,676,767 |
| 2016-07-08 | 2016-07-06 | 11.926 | 12,298,772 | +1,176,543 | 0.17% | 146,679,237 |
| 2016-07-07 | 2016-07-05 | 12.047 | 11,122,229 | +17,912 | 0.16% | 133,984,566 |
| 2016-07-06 | 2016-07-04 | 12.215 | 11,104,317 | -649,167 | 0.16% | 135,637,813 |
| 2016-07-05 | 2016-06-30 | 12.023 | 11,753,484 | +89,416 | 0.16% | 141,306,403 |
| 2016-07-04 | 2016-06-29 | 11.842 | 11,664,068 | -484,508 | 0.16% | 138,127,927 |
| 2016-06-30 | 2016-06-28 | 11.722 | 12,148,576 | -632,147 | 0.17% | 142,404,991 |
| 2016-06-29 | 2016-06-27 | 11.794 | 12,780,723 | -678,311 | 0.18% | 150,736,924 |
| 2016-06-28 | 2016-06-24 | 11.782 | 13,459,034 | +3,209,870 | 0.19% | 158,575,170 |
| 2016-06-27 | 2016-06-23 | 12.215 | 10,249,164 | +54,432 | 0.14% | 125,192,229 |
| 2016-06-24 | 2016-06-22 | 12.335 | 10,194,732 | +50,449 | 0.14% | 125,753,012 |
| 2016-06-23 | 2016-06-21 | 12.263 | 10,144,283 | -245,937 | 0.14% | 124,398,960 |
| 2016-06-22 | 2016-06-20 | 12.071 | 10,390,220 | +337,318 | 0.15% | 125,416,211 |
| 2016-06-21 | 2016-06-17 | 11.818 | 10,052,902 | +13,724 | 0.14% | 118,806,496 |
| 2016-06-20 | 2016-06-16 | 11.698 | 10,039,178 | -1,371,199 | 0.14% | 117,437,342 |
| 2016-06-17 | 2016-06-15 | 12.010 | 11,410,377 | -44,084 | 0.16% | 137,044,213 |
| 2016-06-16 | 2016-06-14 | 11.926 | 11,454,461 | -402,412 | 0.16% | 136,609,704 |
| 2016-06-15 | 2016-06-13 | 12.023 | 11,856,873 | +533,956 | 0.17% | 142,549,398 |
| 2016-06-14 | 2016-06-10 | 12.407 | 11,322,917 | -379,704 | 0.16% | 140,486,063 |
| 2016-06-13 | 2016-06-08 | 12.912 | 11,702,621 | -108,130 | 0.16% | 151,106,324 |
| 2016-06-10 | 2016-06-07 | 12.936 | 11,810,751 | -569,494 | 0.16% | 152,786,508 |
| 2016-06-08 | 2016-06-06 | 12.960 | 12,380,245 | -112,788 | 0.17% | 160,451,293 |
| 2016-06-07 | 2016-06-03 | 13.008 | 12,493,033 | -51,154 | 0.17% | 162,513,846 |
| 2016-06-06 | 2016-06-02 | 13.529 | 12,544,187 | -131,642 | 0.18% | 169,704,168 |
| 2016-06-03 | 2016-06-01 | 13.358 | 12,675,829 | +184,656 | 0.18% | 169,318,309 |
| 2016-06-02 | 2016-05-31 | 13.480 | 12,491,173 | -3,127,942 | 0.18% | 168,376,907 |
| 2016-06-01 | 2016-05-30 | 13.504 | 15,619,115 | +226,456 | 0.22% | 210,921,951 |
| 2016-05-31 | 2016-05-27 | 13.382 | 15,392,659 | -1,397,741 | 0.22% | 205,984,448 |
| 2016-05-30 | 2016-05-26 | 12.967 | 16,790,400 | +278,054 | 0.24% | 217,718,728 |
| 2016-05-27 | 2016-05-25 | 12.967 | 16,512,346 | -129,158 | 0.23% | 214,113,242 |
| 2016-05-26 | 2016-05-24 | 12.772 | 16,641,504 | +362,828 | 0.24% | 212,536,972 |
| 2016-05-25 | 2016-05-23 | 12.845 | 16,278,676 | -511,864 | 0.23% | 209,095,675 |
| 2016-05-24 | 2016-05-20 | 12.845 | 16,790,540 | +95,046 | 0.24% | 215,670,444 |
| 2016-05-23 | 2016-05-19 | 12.649 | 16,695,494 | -1,638 | 0.24% | 211,188,011 |
| 2016-05-20 | 2016-05-18 | 12.649 | 16,697,132 | +163,369 | 0.24% | 211,208,730 |
| 2016-05-19 | 2016-05-17 | 12.991 | 16,533,763 | +194,515 | 0.23% | 214,794,702 |
| 2016-05-18 | 2016-05-16 | 12.674 | 16,339,248 | +217,815 | 0.23% | 207,080,711 |
| 2016-05-17 | 2016-05-13 | 12.356 | 16,121,433 | +150,698 | 0.23% | 199,202,317 |
| 2016-05-16 | 2016-05-12 | 12.308 | 15,970,735 | -130,633 | 0.23% | 196,560,236 |
| 2016-05-13 | 2016-05-11 | 12.308 | 16,101,368 | +363,641 | 0.23% | 198,168,005 |
| 2016-05-12 | 2016-05-10 | 12.356 | 15,737,727 | +22,113 | 0.22% | 194,461,105 |
| 2016-05-11 | 2016-05-09 | 12.356 | 15,715,614 | +248,980 | 0.22% | 194,187,869 |
| 2016-05-10 | 2016-05-06 | 12.381 | 15,466,634 | -3,194,151 | 0.22% | 191,489,072 |
| 2016-05-09 | 2016-05-05 | 12.723 | 18,660,785 | +1,514,761 | 0.26% | 237,414,838 |
| 2016-05-06 | 2016-05-04 | 12.820 | 17,146,024 | +67,159 | 0.24% | 219,817,850 |
| 2016-05-05 | 2016-05-03 | 12.967 | 17,078,865 | +25,390 | 0.24% | 221,459,213 |
| 2016-05-04 | 2016-04-29 | 13.162 | 17,053,475 | -156,006 | 0.24% | 224,461,510 |
| 2016-05-03 | 2016-04-28 | 13.406 | 17,209,481 | -136,365 | 0.24% | 230,717,397 |
| 2016-04-29 | 2016-04-27 | 13.455 | 17,345,846 | +202,525 | 0.25% | 233,392,723 |
| 2016-04-28 | 2016-04-26 | 13.480 | 17,143,321 | +40,890 | 0.24% | 231,086,333 |
| 2016-04-27 | 2016-04-25 | 13.699 | 17,102,431 | +87,880 | 0.24% | 234,293,874 |
| 2016-04-26 | 2016-04-22 | 13.822 | 17,014,551 | -103,287 | 0.24% | 235,167,417 |
| 2016-04-25 | 2016-04-21 | 13.870 | 17,117,838 | -370,571 | 0.24% | 237,431,028 |
| 2016-04-22 | 2016-04-20 | 13.675 | 17,488,409 | +229,733 | 0.25% | 239,154,498 |
| 2016-04-21 | 2016-04-19 | 13.895 | 17,258,676 | +151,926 | 0.24% | 239,805,957 |
| 2016-04-20 | 2016-04-18 | 13.699 | 17,106,750 | -2,785 | 0.24% | 234,353,042 |
| 2016-04-19 | 2016-04-15 | 13.919 | 17,109,535 | -115,490 | 0.24% | 238,151,482 |
| 2016-04-18 | 2016-04-14 | 13.895 | 17,225,025 | -1,163,081 | 0.24% | 239,338,383 |
| 2016-04-15 | 2016-04-13 | 13.944 | 18,388,106 | +417,447 | 0.26% | 256,397,232 |
| 2016-04-14 | 2016-04-12 | 13.455 | 17,970,659 | -77,555 | 0.25% | 241,799,739 |
| 2016-04-13 | 2016-04-11 | 13.358 | 18,048,214 | +200,248 | 0.26% | 241,080,334 |
| 2016-04-12 | 2016-04-08 | 13.113 | 17,847,966 | -125,057 | 0.25% | 234,047,088 |
| 2016-04-11 | 2016-04-07 | 13.138 | 17,973,023 | +95,982 | 0.25% | 236,125,903 |
| 2016-04-08 | 2016-04-06 | 13.235 | 17,877,041 | -429,162 | 0.25% | 236,611,118 |
| 2016-04-07 | 2016-04-05 | 13.187 | 18,306,203 | +63,571 | 0.26% | 241,397,217 |
| 2016-04-06 | 2016-04-01 | 13.480 | 18,242,632 | -2,375 | 0.26% | 245,904,684 |
| 2016-04-05 | 2016-03-31 | 13.480 | 18,245,007 | -136,366 | 0.26% | 245,936,698 |
| 2016-04-01 | 2016-03-30 | 13.699 | 18,381,373 | -81,631 | 0.26% | 251,814,674 |
| 2016-03-31 | 2016-03-29 | 13.089 | 18,463,004 | +25,389 | 0.26% | 241,661,451 |
| 2016-03-30 | 2016-03-24 | 13.382 | 18,437,615 | +114,662 | 0.26% | 246,732,027 |
| 2016-03-29 | 2016-03-23 | 13.577 | 18,322,953 | +2,047,609 | 0.26% | 248,777,148 |
| 2016-03-24 | 2016-03-22 | 13.773 | 16,275,344 | -1,583,275 | 0.23% | 224,155,555 |
| 2016-03-23 | 2016-03-21 | 14.090 | 17,858,619 | -8,190 | 0.25% | 251,630,865 |
| 2016-03-22 | 2016-03-18 | 13.504 | 17,866,809 | +2,643,849 | 0.25% | 241,275,015 |
| 2016-03-21 | 2016-03-17 | 12.991 | 15,222,960 | +132,131 | 0.22% | 197,765,697 |
| 2016-03-18 | 2016-03-16 | 12.820 | 15,090,829 | +107,700 | 0.21% | 193,469,552 |
| 2016-03-15 | 2016-03-11 | 12.967 | 14,983,129 | +131,743 | 0.21% | 194,284,102 |
| 2016-03-14 | 2016-03-10 | 12.576 | 14,851,386 | -211,387 | 0.21% | 186,773,149 |
| 2016-03-11 | 2016-03-09 | 12.601 | 15,062,773 | -91,323 | 0.21% | 189,799,410 |
| 2016-03-10 | 2016-03-08 | 12.820 | 15,154,096 | -233,418 | 0.21% | 194,280,657 |
| 2016-03-09 | 2016-03-07 | 12.967 | 15,387,514 | -1,946,954 | 0.22% | 199,527,705 |
| 2016-03-08 | 2016-03-04 | 12.845 | 17,334,468 | +798,864 | 0.25% | 222,657,069 |
| 2016-03-07 | 2016-03-03 | 12.649 | 16,535,604 | -23,670 | 0.23% | 209,165,498 |
| 2016-03-04 | 2016-03-02 | 12.820 | 16,559,274 | -208,956 | 0.23% | 212,295,516 |
| 2016-03-03 | 2016-03-01 | 12.356 | 16,768,230 | -228,504 | 0.24% | 207,194,377 |
| 2016-03-02 | 2016-02-29 | 12.210 | 16,996,734 | -92,361 | 0.24% | 207,527,525 |
| 2016-03-01 | 2016-02-26 | 12.601 | 17,089,095 | -342,412 | 0.24% | 215,332,207 |
| 2016-02-29 | 2016-02-25 | 12.405 | 17,431,507 | +212,943 | 0.25% | 216,241,414 |
| 2016-02-26 | 2016-02-24 | 12.503 | 17,218,564 | +152,889 | 0.24% | 215,281,701 |
| 2016-02-25 | 2016-02-23 | 12.698 | 17,065,675 | -90,091 | 0.24% | 216,704,056 |
| 2016-02-24 | 2016-02-22 | 13.016 | 17,155,766 | -570,400 | 0.24% | 223,294,254 |
| 2016-02-23 | 2016-02-19 | 12.991 | 17,726,166 | -2,622,515 | 0.25% | 230,285,541 |
| 2016-02-22 | 2016-02-18 | 13.040 | 20,348,681 | +3,362,057 | 0.29% | 265,349,178 |
| 2016-02-19 | 2016-02-17 | 12.698 | 16,986,624 | -89,423 | 0.24% | 215,700,247 |
| 2016-02-18 | 2016-02-16 | 12.845 | 17,076,047 | -436,943 | 0.24% | 219,337,713 |
| 2016-02-17 | 2016-02-15 | 12.308 | 17,512,990 | -99,740 | 0.25% | 215,541,580 |
| 2016-02-16 | 2016-02-12 | 11.441 | 17,612,730 | -711,849 | 0.25% | 201,500,672 |
| 2016-02-15 | 2016-02-11 | 11.807 | 18,324,579 | -35,482 | 0.26% | 216,356,880 |
| 2016-02-12 | 2016-02-05 | 12.478 | 18,360,061 | +313,786 | 0.26% | 229,105,358 |
| 2016-02-11 | 2016-02-04 | 12.283 | 18,046,275 | -1,195,756 | 0.26% | 221,664,314 |
| 2016-02-05 | 2016-02-03 | 12.039 | 19,242,031 | +225,228 | 0.27% | 231,653,067 |
| 2016-02-03 | 2016-02-01 | 12.381 | 19,016,803 | +204,343 | 0.27% | 235,442,951 |
| 2016-02-02 | 2016-01-29 | 12.478 | 18,812,460 | -229,036 | 0.27% | 234,750,602 |
| 2016-02-01 | 2016-01-28 | 12.283 | 19,041,496 | +350,536 | 0.27% | 233,888,720 |
| 2016-01-29 | 2016-01-27 | 12.100 | 18,690,960 | +78,216 | 0.27% | 226,159,842 |
| 2016-01-28 | 2016-01-26 | 12.051 | 18,612,744 | -3,276 | 0.26% | 224,304,397 |
| 2016-01-27 | 2016-01-25 | 12.430 | 18,616,020 | +95,824 | 0.26% | 231,390,138 |
| 2016-01-26 | 2016-01-22 | 12.161 | 18,520,196 | -211,612 | 0.26% | 225,224,249 |
| 2016-01-25 | 2016-01-21 | 11.807 | 18,731,808 | -1,194,527 | 0.27% | 221,165,001 |
| 2016-01-22 | 2016-01-20 | 12.308 | 19,926,335 | -33,088 | 0.28% | 245,243,886 |
| 2016-01-21 | 2016-01-19 | 12.820 | 19,959,423 | -120,804 | 0.28% | 255,886,581 |
| 2016-01-20 | 2016-01-18 | 12.308 | 20,080,227 | -3,241,237 | 0.28% | 247,137,916 |
| 2016-01-19 | 2016-01-15 | 12.723 | 23,321,464 | -2,491,079 | 0.33% | 296,711,076 |
| 2016-01-18 | 2016-01-14 | 12.845 | 25,812,543 | -1,103,618 | 0.37% | 331,555,901 |
| 2016-01-15 | 2016-01-13 | 12.845 | 26,916,161 | +116,382 | 0.38% | 345,731,609 |
| 2016-01-14 | 2016-01-12 | 12.894 | 26,799,779 | +794,848 | 0.38% | 345,545,595 |
| 2016-01-13 | 2016-01-11 | 12.869 | 26,004,931 | +832,333 | 0.37% | 334,662,111 |
| 2016-01-12 | 2016-01-08 | 13.187 | 25,172,598 | +192,877 | 0.36% | 331,941,862 |
| 2016-01-11 | 2016-01-07 | 13.284 | 24,979,721 | +539,582 | 0.35% | 331,838,452 |
| 2016-01-08 | 2016-01-06 | 14.115 | 24,440,139 | +164,212 | 0.35% | 344,962,380 |
| 2016-01-07 | 2016-01-05 | 14.115 | 24,275,927 | +2,888,243 | 0.34% | 342,644,596 |
| 2016-01-06 | 2016-01-04 | 14.115 | 21,387,684 | +2,943,807 | 0.30% | 301,878,249 |
| 2016-01-05 | 2015-12-31 | 14.774 | 18,443,877 | -1,932,047 | 0.26% | 272,488,274 |
| 2016-01-04 | 2015-12-29 | 14.920 | 20,375,924 | +822,697 | 0.29% | 304,017,615 |
| 2015-12-30 | 2015-12-28 | 14.749 | 19,553,227 | +1,662,387 | 0.28% | 288,400,233 |
| 2015-12-29 | 2015-12-24 | 14.798 | 17,890,840 | -252,747 | 0.25% | 264,754,641 |
| 2015-12-28 | 2015-12-22 | 14.725 | 18,143,587 | +483,033 | 0.26% | 267,165,693 |
| 2015-12-23 | 2015-12-21 | 14.994 | 17,660,554 | +85,750 | 0.25% | 264,796,914 |
| 2015-12-22 | 2015-12-18 | 14.676 | 17,574,804 | -896,899 | 0.25% | 257,931,978 |
| 2015-12-21 | 2015-12-17 | 14.701 | 18,471,703 | -2,606,438 | 0.26% | 271,546,153 |
| 2015-12-18 | 2015-12-16 | 14.383 | 21,078,141 | +958,653 | 0.30% | 303,171,118 |
| 2015-12-17 | 2015-12-15 | 14.237 | 20,119,488 | +255,543 | 0.29% | 286,434,750 |
| 2015-12-16 | 2015-12-14 | 14.749 | 19,863,945 | -1,211,061 | 0.28% | 292,983,166 |
| 2015-12-15 | 2015-12-11 | 16.288 | 21,075,006 | -2,801,018 | 0.30% | 343,268,353 |
| 2015-12-14 | 2015-12-10 | 16.288 | 23,876,024 | +2,888,361 | 0.34% | 388,891,156 |
| 2015-12-11 | 2015-12-09 | 16.459 | 20,987,663 | +4,095 | 0.30% | 345,433,302 |
| 2015-12-10 | 2015-12-08 | 16.483 | 20,983,568 | +440,628 | 0.30% | 345,878,315 |
| 2015-12-09 | 2015-12-07 | 16.703 | 20,542,940 | -773,327 | 0.29% | 343,130,185 |
| 2015-12-08 | 2015-12-04 | 17.021 | 21,316,267 | -282,559 | 0.30% | 362,814,099 |
| 2015-12-07 | 2015-12-03 | 17.387 | 21,598,826 | -2,439,576 | 0.31% | 375,534,953 |
| 2015-12-04 | 2015-12-02 | 17.533 | 24,038,402 | -6,471,388 | 0.34% | 421,473,490 |
| 2015-12-03 | 2015-12-01 | 17.265 | 30,509,790 | -302,625 | 0.43% | 526,743,103 |
| 2015-12-02 | 2015-11-30 | 16.898 | 30,812,415 | +943,961 | 0.44% | 520,681,394 |
| 2015-12-01 | 2015-11-27 | 16.972 | 29,868,454 | +468,146 | 0.42% | 506,918,072 |
| 2015-11-30 | 2015-11-26 | 17.485 | 29,400,308 | -448,991 | 0.42% | 514,049,721 |
| 2015-11-27 | 2015-11-25 | 17.655 | 29,849,299 | +60,985 | 0.42% | 527,002,480 |
| 2015-11-26 | 2015-11-24 | 17.607 | 29,788,314 | -7,500 | 0.42% | 524,470,920 |
| 2015-11-25 | 2015-11-23 | 17.436 | 29,795,814 | -603,645 | 0.42% | 519,509,737 |
| 2015-11-24 | 2015-11-20 | 17.265 | 30,399,459 | +492,265 | 0.43% | 524,838,269 |
| 2015-11-23 | 2015-11-19 | 17.143 | 29,907,194 | -967,918 | 0.42% | 512,687,827 |
| 2015-11-20 | 2015-11-18 | 17.069 | 30,875,112 | -1,552,026 | 0.44% | 527,018,600 |
| 2015-11-19 | 2015-11-17 | 16.898 | 32,427,138 | +1,153,497 | 0.46% | 547,967,675 |
| 2015-11-18 | 2015-11-16 | 16.752 | 31,273,641 | +12,643,378 | 0.44% | 523,893,232 |
| 2015-11-17 | 2015-11-13 | 17.485 | 18,630,263 | +76,168 | 0.26% | 325,740,856 |
| 2015-11-13 | 2015-11-11 | 18.217 | 18,554,095 | -1,803,668 | 0.26% | 338,001,657 |
| 2015-11-12 | 2015-11-10 | 18.339 | 20,357,763 | +31,552 | 0.29% | 373,344,894 |
| 2015-11-11 | 2015-11-09 | 18.486 | 20,326,211 | +164 | 0.29% | 375,744,415 |
| 2015-11-09 | 2015-11-05 | 18.095 | 20,326,047 | -6,143 | 0.29% | 367,799,690 |
| 2015-11-06 | 2015-11-04 | 18.071 | 20,332,190 | -3,685 | 0.29% | 367,414,342 |
| 2015-11-05 | 2015-11-03 | 17.289 | 20,335,875 | +89,665 | 0.29% | 351,589,865 |
| 2015-11-04 | 2015-11-02 | 17.338 | 20,246,210 | +33,580 | 0.29% | 351,028,446 |
| 2015-11-03 | 2015-10-30 | 17.314 | 20,212,630 | +11,875 | 0.29% | 349,952,650 |
| 2015-10-30 | 2015-10-28 | 17.875 | 20,200,755 | +930,102 | 0.29% | 361,092,866 |
| 2015-10-29 | 2015-10-27 | 18.046 | 19,270,653 | +18,469 | 0.27% | 347,761,176 |
| 2015-10-28 | 2015-10-26 | 18.217 | 19,252,184 | +836,515 | 0.27% | 350,718,808 |
| 2015-10-27 | 2015-10-23 | 18.315 | 18,415,669 | -65,111 | 0.29% | 337,278,758 |
| 2015-10-26 | 2015-10-22 | 17.973 | 18,480,780 | +29,894 | 0.29% | 332,153,121 |
| 2015-10-23 | 2015-10-20 | 18.071 | 18,450,886 | +471,382 | 0.29% | 333,418,099 |
| 2015-10-22 | 2015-10-19 | 17.875 | 17,979,504 | -1,194 | 0.28% | 321,387,524 |
| 2015-10-20 | 2015-10-16 | 18.022 | 17,980,698 | -461,513 | 0.28% | 324,043,366 |
| 2015-10-19 | 2015-10-15 | 17.729 | 18,442,211 | +6,961,430 | 0.29% | 326,956,392 |
| 2015-10-16 | 2015-10-14 | 17.143 | 11,480,781 | +16,380 | 0.18% | 196,810,729 |
| 2015-10-15 | 2015-10-13 | 17.558 | 11,464,401 | -46,110 | 0.18% | 201,289,205 |
| 2015-10-14 | 2015-10-12 | 17.607 | 11,510,511 | +124,080 | 0.18% | 202,660,959 |
| 2015-10-12 | 2015-10-08 | 17.533 | 11,386,431 | +479,122 | 0.18% | 199,642,173 |
| 2015-10-09 | 2015-10-07 | 18.144 | 10,907,309 | +3,116,157 | 0.17% | 197,900,393 |
| 2015-10-08 | 2015-10-06 | 17.362 | 7,791,152 | +272,730 | 0.12% | 135,273,119 |
| 2015-10-07 | 2015-10-05 | 17.607 | 7,518,422 | +971,809 | 0.12% | 132,373,847 |
| 2015-10-06 | 2015-10-02 | 17.069 | 6,546,613 | -7,412 | 0.10% | 111,746,536 |
| 2015-10-05 | 2015-09-30 | 16.239 | 6,554,025 | +214,745 | 0.10% | 106,431,446 |
| 2015-10-02 | 2015-09-29 | 16.264 | 6,339,280 | -157,004 | 0.10% | 103,098,985 |
| 2015-09-30 | 2015-09-25 | 16.679 | 6,496,284 | -2,566,304 | 0.10% | 108,349,256 |
| 2015-09-29 | 2015-09-24 | 16.434 | 9,062,588 | -135,546 | 0.14% | 148,938,689 |
| 2015-09-25 | 2015-09-23 | 16.654 | 9,198,134 | +127,356 | 0.15% | 153,187,854 |
| 2015-09-24 | 2015-09-22 | 17.069 | 9,070,778 | +8,065 | 0.14% | 154,832,433 |
| 2015-09-23 | 2015-09-21 | 16.972 | 9,062,713 | +79,854 | 0.14% | 153,809,534 |
| 2015-09-21 | 2015-09-17 | 16.898 | 8,982,859 | -434,486 | 0.14% | 151,796,201 |
| 2015-09-18 | 2015-09-16 | 17.191 | 9,417,345 | -70,529 | 0.15% | 161,897,956 |
| 2015-09-17 | 2015-09-15 | 16.141 | 9,487,874 | +4,634 | 0.15% | 153,147,740 |
| 2015-09-16 | 2015-09-14 | 16.361 | 9,483,240 | -3,115,307 | 0.15% | 155,157,142 |
| 2015-09-15 | 2015-09-11 | 16.239 | 12,598,547 | -129,403 | 0.20% | 204,589,024 |
| 2015-09-14 | 2015-09-10 | 16.386 | 12,727,950 | +2,826,203 | 0.20% | 208,555,288 |
| 2015-09-11 | 2015-09-09 | 16.581 | 9,901,747 | -123,507 | 0.16% | 164,180,595 |
| 2015-09-10 | 2015-09-08 | 16.019 | 10,025,254 | -1,370,615 | 0.16% | 160,597,747 |
| 2015-09-09 | 2015-09-07 | 14.920 | 11,395,869 | +2,953,149 | 0.18% | 170,031,303 |
| 2015-09-08 | 2015-09-04 | 14.749 | 8,442,720 | -43,817 | 0.13% | 124,525,860 |
| 2015-09-07 | 2015-09-02 | 15.384 | 8,486,537 | +450 | 0.13% | 130,560,343 |
| 2015-09-04 | 2015-09-01 | 15.384 | 8,486,087 | -199,148 | 0.13% | 130,553,421 |
| 2015-09-02 | 2015-08-31 | 15.873 | 8,685,235 | -884,155 | 0.14% | 137,859,010 |
| 2015-09-01 | 2015-08-28 | 16.264 | 9,569,390 | -6,579,935 | 0.15% | 155,631,932 |
| 2015-08-31 | 2015-08-27 | 16.557 | 16,149,325 | -40,950 | 0.25% | 267,377,153 |
| 2015-08-28 | 2015-08-26 | 15.409 | 16,190,275 | +7,890,762 | 0.26% | 249,473,150 |
| 2015-08-27 | 2015-08-25 | 15.018 | 8,299,513 | -3,083,041 | 0.13% | 124,643,016 |
| 2015-08-26 | 2015-08-24 | 13.870 | 11,382,554 | -121,459 | 0.18% | 157,880,423 |
| 2015-08-25 | 2015-08-21 | 15.458 | 11,504,013 | -868,424 | 0.18% | 177,825,197 |
| 2015-08-24 | 2015-08-20 | 16.630 | 12,372,437 | +11,876 | 0.20% | 205,751,300 |
| 2015-08-21 | 2015-08-19 | 17.240 | 12,360,561 | +253,255 | 0.19% | 213,099,833 |
| 2015-08-20 | 2015-08-18 | 17.558 | 12,107,306 | +42,998 | 0.19% | 212,577,177 |
| 2015-08-19 | 2015-08-17 | 18.437 | 12,064,308 | -17,199 | 0.19% | 222,428,070 |
| 2015-08-18 | 2015-08-14 | 18.657 | 12,081,507 | -167,488 | 0.19% | 225,400,406 |
| 2015-08-17 | 2015-08-13 | 18.608 | 12,248,995 | +80,652 | 0.19% | 227,926,937 |
| 2015-08-14 | 2015-08-12 | 18.388 | 12,168,343 | -277,848 | 0.19% | 223,751,855 |
| 2015-08-13 | 2015-08-11 | 18.779 | 12,446,191 | +63,473 | 0.20% | 233,723,847 |
| 2015-08-12 | 2015-08-10 | 19.756 | 12,382,718 | +5,733 | 0.20% | 244,627,192 |
| 2015-08-11 | 2015-08-07 | 19.194 | 12,376,985 | +8,191 | 0.20% | 237,562,363 |
| 2015-08-10 | 2015-08-06 | 19.145 | 12,368,794 | -198,611 | 0.20% | 236,801,061 |
| 2015-08-07 | 2015-08-05 | 19.267 | 12,567,405 | +334,823 | 0.20% | 242,137,938 |
| 2015-08-06 | 2015-08-04 | 19.511 | 12,232,582 | +84,767 | 0.19% | 238,674,016 |
| 2015-08-05 | 2015-08-03 | 19.169 | 12,147,815 | -69,616 | 0.19% | 232,867,055 |
| 2015-08-04 | 2015-07-31 | 19.902 | 12,217,431 | +82,311 | 0.19% | 243,151,935 |
| 2015-08-03 | 2015-07-30 | 19.560 | 12,135,120 | +59,788 | 0.19% | 237,365,074 |
| 2015-07-30 | 2015-07-28 | 19.633 | 12,075,332 | +4,504 | 0.19% | 237,080,238 |
| 2015-07-29 | 2015-07-27 | 19.829 | 12,070,828 | +4,096 | 0.19% | 239,349,936 |
| 2015-07-28 | 2015-07-24 | 21.587 | 12,066,732 | +8,190 | 0.19% | 260,484,663 |
| 2015-07-27 | 2015-07-23 | 22.002 | 12,058,542 | -23,342 | 0.19% | 265,313,786 |
| 2015-07-24 | 2015-07-22 | 21.587 | 12,081,884 | +13,681 | 0.19% | 260,811,749 |
| 2015-07-23 | 2015-07-21 | 21.831 | 12,068,203 | -1,465,826 | 0.19% | 263,463,436 |
| 2015-07-22 | 2015-07-20 | 21.709 | 13,534,029 | +384,747 | 0.21% | 293,811,702 |
| 2015-07-21 | 2015-07-17 | 21.880 | 13,149,282 | +971,347 | 0.21% | 287,706,898 |
| 2015-07-20 | 2015-07-16 | 21.953 | 12,177,935 | +1,110,091 | 0.19% | 267,345,925 |
| 2015-07-17 | 2015-07-15 | 20.952 | 11,067,844 | -59,589 | 0.17% | 231,894,550 |
| 2015-07-16 | 2015-07-14 | 21.147 | 11,127,433 | +409,505 | 0.18% | 235,316,893 |
| 2015-07-15 | 2015-07-13 | 21.050 | 10,717,928 | +421,791 | 0.17% | 225,609,990 |
| 2015-07-14 | 2015-07-10 | 20.781 | 10,296,137 | -1,733,450 | 0.16% | 213,965,670 |
| 2015-07-13 | 2015-07-09 | 19.145 | 12,029,587 | -12,899 | 0.19% | 230,306,930 |
| 2015-07-10 | 2015-07-08 | 15.922 | 12,042,486 | -1,494,778 | 0.19% | 191,736,136 |
| 2015-07-09 | 2015-07-07 | 17.143 | 13,537,264 | -699,926 | 0.21% | 232,064,247 |
| 2015-07-08 | 2015-07-06 | 18.828 | 14,237,190 | +5,457,070 | 0.22% | 268,051,897 |
| 2015-07-06 | 2015-07-02 | 21.734 | 8,780,120 | -1,836 | 0.14% | 190,822,984 |
| 2015-07-03 | 2015-06-30 | 22.271 | 8,781,956 | +19,918 | 0.14% | 195,580,846 |
| 2015-07-02 | 2015-06-29 | 21.343 | 8,762,038 | +582 | 0.14% | 187,006,538 |
| 2015-06-30 | 2015-06-26 | 23.907 | 8,761,456 | +18,837 | 0.14% | 209,459,085 |
| 2015-06-29 | 2015-06-25 | 24.481 | 8,742,619 | -151,517 | 0.14% | 214,025,815 |
| 2015-06-26 | 2015-06-24 | 24.908 | 8,894,136 | -1,007 | 0.14% | 221,535,925 |
| 2015-06-25 | 2015-06-23 | 24.969 | 8,895,143 | +142,263 | 0.14% | 222,104,049 |
| 2015-06-24 | 2015-06-22 | 24.249 | 8,752,880 | -1,046,287 | 0.14% | 212,246,457 |
| 2015-06-23 | 2015-06-19 | 24.102 | 9,799,167 | -1,110,579 | 0.16% | 236,181,859 |
| 2015-06-22 | 2015-06-18 | 24.175 | 10,909,746 | -1,506,980 | 0.17% | 263,748,537 |
| 2015-06-19 | 2015-06-17 | 24.371 | 12,416,726 | +6,552 | 0.20% | 302,606,230 |
| 2015-06-18 | 2015-06-16 | 24.273 | 12,410,174 | +645 | 0.20% | 301,234,341 |
| 2015-06-17 | 2015-06-15 | 25.396 | 12,409,529 | +386,983 | 0.20% | 315,158,383 |
| 2015-06-16 | 2015-06-12 | 25.213 | 12,022,546 | -440,218 | 0.19% | 303,128,474 |
| 2015-06-15 | 2015-06-11 | 23.956 | 12,462,764 | +76,577 | 0.20% | 298,554,488 |
| 2015-06-12 | 2015-06-10 | 23.663 | 12,386,187 | +130,632 | 0.20% | 293,090,428 |
| 2015-06-11 | 2015-06-09 | 23.614 | 12,255,555 | +24,160 | 0.19% | 289,400,770 |
| 2015-06-10 | 2015-06-08 | 24.664 | 12,231,395 | -31,122 | 0.19% | 301,673,798 |
| 2015-06-08 | 2015-06-04 | 24.969 | 12,262,517 | +152,336 | 0.19% | 306,184,474 |
| 2015-06-05 | 2015-06-03 | 24.346 | 12,110,181 | +3,686 | 0.19% | 294,839,739 |
| 2015-06-04 | 2015-06-02 | 24.786 | 12,106,495 | +3,019,284 | 0.19% | 300,071,462 |
| 2015-06-03 | 2015-06-01 | 24.969 | 9,087,211 | +447,917 | 0.14% | 226,899,822 |
| 2015-06-02 | 2015-05-29 | 24.605 | 8,639,294 | +274,369 | 0.14% | 212,566,575 |
| 2015-06-01 | 2015-05-28 | 24.691 | 8,364,925 | +87,339 | 0.14% | 206,536,906 |
| 2015-05-29 | 2015-05-27 | 25.060 | 8,277,586 | -152,664 | 0.14% | 207,438,495 |
| 2015-05-28 | 2015-05-26 | 25.245 | 8,430,250 | -1,420,535 | 0.14% | 212,821,526 |
| 2015-05-27 | 2015-05-22 | 24.999 | 9,850,785 | +1,510,399 | 0.16% | 246,256,735 |
| 2015-05-26 | 2015-05-21 | 24.457 | 8,340,386 | +15,835 | 0.14% | 203,979,552 |
| 2015-05-22 | 2015-05-20 | 24.260 | 8,324,551 | +135,461 | 0.14% | 201,952,058 |
| 2015-05-21 | 2015-05-19 | 24.457 | 8,189,090 | +13,773 | 0.13% | 200,279,328 |
| 2015-05-18 | 2015-05-14 | 24.161 | 8,175,317 | -224,529 | 0.14% | 197,526,261 |
| 2015-05-15 | 2015-05-13 | 24.580 | 8,399,846 | +162,739 | 0.15% | 206,468,166 |
| 2015-05-14 | 2015-05-12 | 25.183 | 8,237,107 | +1,194,921 | 0.14% | 207,438,450 |
| 2015-05-13 | 2015-05-11 | 25.799 | 7,042,186 | -406,874 | 0.12% | 181,682,358 |
| 2015-05-11 | 2015-05-07 | 24.408 | 7,449,060 | -18,677 | 0.13% | 181,813,598 |
| 2015-05-08 | 2015-05-06 | 24.814 | 7,467,737 | +7,308 | 0.13% | 185,304,217 |
| 2015-05-07 | 2015-05-05 | 25.430 | 7,460,429 | +69,836 | 0.13% | 189,716,496 |
| 2015-05-06 | 2015-05-04 | 26.476 | 7,390,593 | -40,602 | 0.13% | 195,676,641 |
| 2015-05-05 | 2015-04-30 | 23.890 | 7,431,195 | -25,985 | 0.13% | 177,534,036 |
| 2015-05-04 | 2015-04-29 | 23.151 | 7,457,180 | +162 | 0.13% | 172,644,884 |
| 2015-04-30 | 2015-04-28 | 23.275 | 7,457,018 | +12,993 | 0.13% | 173,559,437 |
| 2015-04-29 | 2015-04-27 | 23.422 | 7,444,025 | -2,355 | 0.13% | 174,357,075 |
| 2015-04-27 | 2015-04-23 | 22.881 | 7,446,380 | +44,906 | 0.13% | 170,377,461 |
| 2015-04-24 | 2015-04-22 | 23.176 | 7,401,474 | +313,042 | 0.13% | 171,537,500 |
| 2015-04-23 | 2015-04-21 | 22.659 | 7,088,432 | -310,850 | 0.13% | 160,616,160 |
| 2015-04-22 | 2015-04-20 | 22.314 | 7,399,282 | -25,254 | 0.13% | 165,108,340 |
| 2015-04-21 | 2015-04-17 | 23.422 | 7,424,536 | -4 | 0.13% | 173,900,595 |
| 2015-04-20 | 2015-04-16 | 23.767 | 7,424,540 | +17,174 | 0.13% | 176,460,741 |
| 2015-04-17 | 2015-04-15 | 23.693 | 7,407,366 | +10,151 | 0.13% | 175,505,249 |
| 2015-04-16 | 2015-04-14 | 23.275 | 7,397,215 | -52,451 | 0.13% | 172,167,544 |
| 2015-04-15 | 2015-04-13 | 24.605 | 7,449,666 | +1,230,811 | 0.13% | 183,296,226 |
| 2015-04-14 | 2015-04-10 | 22.560 | 6,218,855 | -217,608 | 0.11% | 140,299,828 |
| 2015-04-13 | 2015-04-09 | 22.536 | 6,436,463 | -101,343 | 0.11% | 145,050,625 |
| 2015-04-10 | 2015-04-08 | 22.043 | 6,537,806 | +23,218 | 0.12% | 144,114,042 |
| 2015-04-09 | 2015-04-02 | 20.097 | 6,514,588 | -226,974 | 0.12% | 130,926,738 |
| 2015-04-08 | 2015-04-01 | 19.531 | 6,741,562 | +458,505 | 0.12% | 131,669,430 |
| 2015-04-02 | 2015-03-31 | 18.497 | 6,283,057 | -60,497 | 0.11% | 116,214,996 |
| 2015-04-01 | 2015-03-30 | 18.472 | 6,343,554 | -300,456 | 0.11% | 117,177,746 |
| 2015-03-31 | 2015-03-27 | 16.896 | 6,644,010 | +2,143,204 | 0.12% | 112,254,983 |
| 2015-03-30 | 2015-03-26 | 16.329 | 4,500,806 | +300,050 | 0.08% | 73,494,537 |
| 2015-03-27 | 2015-03-25 | 16.526 | 4,200,756 | -17,459 | 0.07% | 69,422,654 |
| 2015-03-26 | 2015-03-24 | 16.502 | 4,218,215 | +28,316 | 0.08% | 69,607,294 |
| 2015-03-25 | 2015-03-23 | 16.674 | 4,189,899 | +11,369 | 0.07% | 69,862,393 |
| 2015-03-24 | 2015-03-20 | 16.674 | 4,178,530 | -11,775 | 0.07% | 69,672,826 |
| 2015-03-18 | 2015-03-16 | 15.713 | 4,190,305 | -113,686 | 0.07% | 65,844,203 |
| 2015-03-17 | 2015-03-13 | 15.787 | 4,303,991 | -406,021 | 0.08% | 67,948,616 |
| 2015-03-16 | 2015-03-12 | 15.615 | 4,710,012 | -569 | 0.08% | 73,546,584 |
| 2015-03-13 | 2015-03-11 | 15.516 | 4,710,581 | +11,369 | 0.08% | 73,091,396 |
| 2015-03-12 | 2015-03-10 | 15.566 | 4,699,212 | -20,829 | 0.08% | 73,146,466 |
| 2015-03-11 | 2015-03-09 | 15.812 | 4,720,041 | -159,160 | 0.08% | 74,633,195 |
| 2015-03-10 | 2015-03-06 | 15.738 | 4,879,201 | -158,349 | 0.09% | 76,789,316 |
| 2015-03-09 | 2015-03-05 | 15.516 | 5,037,550 | -616,746 | 0.09% | 78,164,788 |
| 2015-03-05 | 2015-03-03 | 15.048 | 5,654,296 | +4,720 | 0.10% | 85,088,523 |
| 2015-03-03 | 2015-02-27 | 15.443 | 5,649,576 | +617,152 | 0.10% | 87,243,811 |
| 2015-02-27 | 2015-02-25 | 15.566 | 5,032,424 | +259,854 | 0.09% | 78,333,140 |
| 2015-02-26 | 2015-02-24 | 15.418 | 4,772,570 | +205,852 | 0.08% | 73,583,065 |
| 2015-02-24 | 2015-02-18 | 14.901 | 4,566,718 | -170,122 | 0.08% | 68,047,285 |
| 2015-02-23 | 2015-02-16 | 14.654 | 4,736,840 | +552,188 | 0.08% | 69,415,573 |
| 2015-02-17 | 2015-02-13 | 14.507 | 4,184,652 | -155,506 | 0.07% | 60,705,197 |
| 2015-02-16 | 2015-02-12 | 14.088 | 4,340,158 | -96,633 | 0.08% | 61,143,853 |
| 2015-02-13 | 2015-02-11 | 14.285 | 4,436,791 | -4,739 | 0.08% | 63,379,411 |
| 2015-02-11 | 2015-02-09 | 14.162 | 4,441,530 | -487,225 | 0.08% | 62,900,150 |
| 2015-02-10 | 2015-02-06 | 14.039 | 4,928,755 | +401,961 | 0.09% | 69,193,185 |
| 2015-02-09 | 2015-02-05 | 13.694 | 4,526,794 | -36,948 | 0.08% | 61,989,304 |
| 2015-02-06 | 2015-02-04 | 13.521 | 4,563,742 | +5,684 | 0.08% | 61,708,454 |
| 2015-02-05 | 2015-02-03 | 13.374 | 4,558,058 | -21,113 | 0.08% | 60,958,028 |
| 2015-02-04 | 2015-02-02 | 13.226 | 4,579,171 | +12,587 | 0.08% | 60,563,697 |
| 2015-02-03 | 2015-01-30 | 13.398 | 4,566,584 | -139,672 | 0.08% | 61,184,524 |
| 2015-02-02 | 2015-01-29 | 13.374 | 4,706,256 | +20,496 | 0.08% | 62,939,981 |
| 2015-01-30 | 2015-01-28 | 13.595 | 4,685,760 | -237,116 | 0.08% | 63,704,535 |
| 2015-01-29 | 2015-01-27 | 13.374 | 4,922,876 | +64,963 | 0.09% | 65,836,989 |
| 2015-01-27 | 2015-01-23 | 13.275 | 4,857,913 | -81,204 | 0.09% | 64,489,607 |
| 2015-01-26 | 2015-01-22 | 13.127 | 4,939,117 | -162,408 | 0.09% | 64,837,723 |
| 2015-01-23 | 2015-01-21 | 13.078 | 5,101,525 | -409,270 | 0.09% | 66,718,423 |
| 2015-01-22 | 2015-01-20 | 12.930 | 5,510,795 | +856,820 | 0.10% | 71,256,550 |
| 2015-01-20 | 2015-01-16 | 12.980 | 4,653,975 | -5,921 | 0.08% | 60,406,809 |
| 2015-01-19 | 2015-01-15 | 13.054 | 4,659,896 | +157,536 | 0.08% | 60,827,971 |
| 2015-01-16 | 2015-01-14 | 13.054 | 4,502,360 | -28,015 | 0.08% | 58,771,574 |
| 2015-01-15 | 2015-01-13 | 13.177 | 4,530,375 | +23,143 | 0.08% | 59,695,167 |
| 2015-01-13 | 2015-01-09 | 13.275 | 4,507,232 | +112,705 | 0.08% | 59,834,258 |
| 2015-01-09 | 2015-01-07 | 13.226 | 4,394,527 | -552,189 | 0.08% | 58,121,613 |
| 2015-01-08 | 2015-01-06 | 13.300 | 4,946,716 | +487,225 | 0.09% | 65,790,316 |
| 2015-01-07 | 2015-01-05 | 13.177 | 4,459,491 | +1,218 | 0.08% | 58,761,153 |
| 2015-01-06 | 2015-01-02 | 12.758 | 4,458,273 | -81,204 | 0.08% | 56,878,437 |
| 2015-01-05 | 2014-12-31 | 12.512 | 4,539,477 | +40,602 | 0.08% | 56,796,394 |
| 2015-01-02 | 2014-12-29 | 12.487 | 4,498,875 | -69,348 | 0.08% | 56,177,592 |
| 2014-12-30 | 2014-12-24 | 12.179 | 4,568,223 | +125,867 | 0.08% | 55,637,144 |
| 2014-12-29 | 2014-12-22 | 12.413 | 4,442,356 | -32,076 | 0.08% | 55,143,602 |
| 2014-12-23 | 2014-12-19 | 12.389 | 4,474,432 | -21,519 | 0.08% | 55,431,564 |
| 2014-12-22 | 2014-12-18 | 12.290 | 4,495,951 | +25,660 | 0.08% | 55,255,225 |
| 2014-12-19 | 2014-12-17 | 12.278 | 4,470,291 | +31,589 | 0.08% | 54,884,813 |
| 2014-12-18 | 2014-12-16 | 12.709 | 4,438,702 | -46,693 | 0.08% | 56,410,107 |
| 2014-12-17 | 2014-12-15 | 12.561 | 4,485,395 | +115,180 | 0.08% | 56,340,683 |
| 2014-12-16 | 2014-12-12 | 12.906 | 4,370,215 | -171,747 | 0.08% | 56,400,808 |
| 2014-12-15 | 2014-12-11 | 12.586 | 4,541,962 | -487,225 | 0.08% | 57,163,081 |
| 2014-12-12 | 2014-12-10 | 12.980 | 5,029,187 | +167,903 | 0.09% | 65,276,917 |
| 2014-12-11 | 2014-12-09 | 12.980 | 4,861,284 | +828,577 | 0.09% | 63,097,600 |
| 2014-12-10 | 2014-12-08 | 13.201 | 4,032,707 | -64,557 | 0.07% | 53,236,892 |
| 2014-12-09 | 2014-12-05 | 12.278 | 4,097,264 | +17,865 | 0.07% | 50,304,906 |
| 2014-12-08 | 2014-12-04 | 11.982 | 4,079,399 | +110,031 | 0.07% | 48,879,895 |
| 2014-12-05 | 2014-12-03 | 11.797 | 3,969,368 | -127,896 | 0.07% | 46,828,270 |
| 2014-12-04 | 2014-12-02 | 11.760 | 4,097,264 | +424,698 | 0.07% | 48,185,743 |
| 2014-12-03 | 2014-12-01 | 11.354 | 3,672,566 | -878,224 | 0.07% | 41,698,628 |
| 2014-12-02 | 2014-11-28 | 11.662 | 4,550,790 | -24,361 | 0.08% | 53,071,091 |
| 2014-12-01 | 2014-11-27 | 11.477 | 4,575,151 | -40,603 | 0.08% | 52,510,068 |
| 2014-11-28 | 2014-11-26 | 11.440 | 4,615,754 | -266,431 | 0.08% | 52,805,554 |
| 2014-11-26 | 2014-11-24 | 11.428 | 4,882,185 | +356,893 | 0.09% | 55,793,479 |
| 2014-11-25 | 2014-11-21 | 10.874 | 4,525,292 | +487,226 | 0.08% | 49,207,188 |
| 2014-11-21 | 2014-11-19 | 10.997 | 4,038,066 | -41,821 | 0.07% | 44,406,456 |
| 2014-11-19 | 2014-11-17 | 10.886 | 4,079,887 | +406 | 0.07% | 44,414,179 |
| 2014-11-18 | 2014-11-14 | 11.034 | 4,079,481 | +273,534 | 0.07% | 45,012,607 |
| 2014-11-17 | 2014-11-13 | 10.677 | 3,805,947 | -568,429 | 0.07% | 40,635,263 |
| 2014-11-13 | 2014-11-11 | 11.256 | 4,374,376 | -49,129 | 0.08% | 49,236,089 |
| 2014-11-07 | 2014-11-05 | 11.256 | 4,423,505 | +6,090 | 0.08% | 49,789,063 |
| 2014-11-06 | 2014-11-04 | 11.354 | 4,417,415 | -406 | 0.08% | 50,155,707 |
| 2014-11-05 | 2014-11-03 | 11.280 | 4,417,821 | -31,669 | 0.08% | 49,833,894 |
| 2014-11-04 | 2014-10-31 | 11.317 | 4,449,490 | +45,880 | 0.08% | 50,355,508 |
| 2014-11-03 | 2014-10-30 | 11.219 | 4,403,610 | -96,633 | 0.08% | 49,402,447 |
| 2014-10-30 | 2014-10-28 | 11.083 | 4,500,243 | +215,597 | 0.08% | 49,876,930 |
| 2014-10-28 | 2014-10-24 | 10.948 | 4,284,646 | -28,827 | 0.08% | 46,907,031 |
| 2014-10-27 | 2014-10-23 | 10.886 | 4,313,473 | -1,670,920 | 0.08% | 46,957,026 |
| 2014-10-24 | 2014-10-22 | 10.935 | 5,984,393 | -25,985 | 0.11% | 65,441,660 |
| 2014-10-23 | 2014-10-21 | 10.874 | 6,010,378 | +422,100 | 0.11% | 65,355,739 |
| 2014-10-22 | 2014-10-20 | 10.763 | 5,588,278 | +1,754,016 | 0.10% | 60,146,543 |
| 2014-10-21 | 2014-10-17 | 10.541 | 3,834,262 | -287,463 | 0.07% | 40,418,183 |
| 2014-10-20 | 2014-10-16 | 10.640 | 4,121,725 | +111,250 | 0.07% | 43,854,483 |
| 2014-10-16 | 2014-10-14 | 11.009 | 4,010,475 | -131,957 | 0.07% | 44,152,426 |
| 2014-10-14 | 2014-10-10 | 11.293 | 4,142,432 | +437,285 | 0.07% | 46,778,464 |
| 2014-10-13 | 2014-10-09 | 11.502 | 3,705,147 | -252,951 | 0.07% | 42,616,086 |
| 2014-10-08 | 2014-10-06 | 11.514 | 3,958,098 | +80,392 | 0.07% | 45,574,235 |
| 2014-10-07 | 2014-10-03 | 11.256 | 3,877,706 | +40,602 | 0.07% | 43,645,785 |
| 2014-10-06 | 2014-09-30 | 11.477 | 3,837,104 | -84,476 | 0.07% | 44,039,332 |
| 2014-10-03 | 2014-09-29 | 11.625 | 3,921,580 | -257,417 | 0.07% | 45,588,396 |
| 2014-09-30 | 2014-09-26 | 11.699 | 4,178,997 | -1,096,258 | 0.07% | 48,889,647 |
| 2014-09-29 | 2014-09-25 | 11.785 | 5,275,255 | -77,144 | 0.09% | 62,169,394 |
| 2014-09-26 | 2014-09-24 | 11.896 | 5,352,399 | +494,534 | 0.10% | 63,671,759 |
| 2014-09-25 | 2014-09-23 | 12.019 | 4,857,865 | +541,227 | 0.09% | 58,387,045 |
| 2014-09-24 | 2014-09-22 | 12.031 | 4,316,638 | +51,158 | 0.08% | 51,935,155 |
| 2014-09-23 | 2014-09-19 | 12.130 | 4,265,480 | +118,863 | 0.08% | 51,739,875 |
| 2014-09-22 | 2014-09-18 | 11.970 | 4,146,617 | -15,429 | 0.07% | 49,634,246 |
| 2014-09-19 | 2014-09-17 | 11.945 | 4,162,046 | -40,602 | 0.07% | 49,716,420 |
| 2014-09-18 | 2014-09-16 | 11.600 | 4,202,648 | -268,035 | 0.07% | 48,752,305 |
| 2014-09-17 | 2014-09-15 | 12.068 | 4,470,683 | -25,579 | 0.08% | 53,953,695 |
| 2014-09-15 | 2014-09-11 | 12.228 | 4,496,262 | -417,390 | 0.08% | 54,982,198 |
| 2014-09-12 | 2014-09-10 | 12.315 | 4,913,652 | -17,865 | 0.09% | 60,509,788 |
| 2014-09-11 | 2014-09-08 | 12.438 | 4,931,517 | +280,215 | 0.09% | 61,337,087 |
| 2014-09-10 | 2014-09-05 | 12.315 | 4,651,302 | +193,673 | 0.08% | 57,279,046 |
| 2014-09-05 | 2014-09-03 | 12.438 | 4,457,629 | +422,262 | 0.08% | 55,442,976 |
| 2014-09-04 | 2014-09-02 | 12.081 | 4,035,367 | +541,226 | 0.07% | 48,749,850 |
| 2014-09-03 | 2014-09-01 | 11.847 | 3,494,141 | +204,635 | 0.06% | 41,393,937 |
| 2014-09-02 | 2014-08-29 | 11.724 | 3,289,506 | +41,820 | 0.06% | 38,564,603 |
| 2014-09-01 | 2014-08-28 | 11.650 | 3,247,686 | +3,654 | 0.06% | 37,834,361 |
| 2014-08-29 | 2014-08-27 | 11.514 | 3,244,032 | -32,499 | 0.06% | 37,352,354 |
| 2014-08-28 | 2014-08-26 | 11.428 | 3,276,531 | -55,625 | 0.06% | 37,444,109 |
| 2014-08-27 | 2014-08-25 | 11.699 | 3,332,156 | +8,932 | 0.06% | 38,982,543 |
| 2014-08-26 | 2014-08-22 | 11.724 | 3,323,224 | -209,913 | 0.06% | 38,959,897 |
| 2014-08-25 | 2014-08-21 | 11.760 | 3,533,137 | -20,565 | 0.06% | 41,551,345 |
| 2014-08-22 | 2014-08-20 | 11.760 | 3,553,702 | -15,522 | 0.06% | 41,793,199 |
| 2014-08-21 | 2014-08-19 | 11.526 | 3,569,224 | -51,971 | 0.06% | 41,140,626 |
| 2014-08-20 | 2014-08-18 | 11.711 | 3,621,195 | -304,922 | 0.06% | 42,408,574 |
| 2014-08-19 | 2014-08-15 | 11.933 | 3,926,117 | -12,586 | 0.07% | 46,849,855 |
| 2014-08-18 | 2014-08-14 | 11.945 | 3,938,703 | +59,888 | 0.07% | 47,048,546 |
| 2014-08-15 | 2014-08-13 | 11.994 | 3,878,815 | -2,842 | 0.07% | 46,524,237 |
| 2014-08-14 | 2014-08-12 | 11.970 | 3,881,657 | -781,997 | 0.07% | 46,462,723 |
| 2014-08-13 | 2014-08-11 | 11.884 | 4,663,654 | +1,749,951 | 0.08% | 55,421,066 |
| 2014-08-12 | 2014-08-08 | 11.699 | 2,913,703 | -176,833 | 0.05% | 34,087,105 |
| 2014-08-11 | 2014-08-07 | 11.637 | 3,090,536 | -76,738 | 0.05% | 35,965,562 |
| 2014-08-08 | 2014-08-06 | 11.896 | 3,167,274 | -25,254 | 0.06% | 37,677,667 |
| 2014-08-07 | 2014-08-05 | 11.945 | 3,192,528 | -40,196 | 0.06% | 38,135,346 |
| 2014-08-05 | 2014-08-01 | 11.773 | 3,232,724 | -897 | 0.06% | 38,058,157 |
| 2014-08-04 | 2014-07-31 | 12.167 | 3,233,621 | +114,092 | 0.06% | 39,342,984 |
| 2014-08-01 | 2014-07-30 | 12.265 | 3,119,529 | +8,527 | 0.06% | 38,262,171 |
| 2014-07-29 | 2014-07-25 | 12.536 | 3,111,002 | +34,106 | 0.06% | 39,000,422 |
| 2014-07-28 | 2014-07-24 | 12.684 | 3,076,896 | -24,362 | 0.05% | 39,027,549 |
| 2014-07-25 | 2014-07-23 | 12.783 | 3,101,258 | -17,865 | 0.06% | 39,642,085 |
| 2014-07-24 | 2014-07-22 | 12.561 | 3,119,123 | +9,664 | 0.06% | 39,179,051 |
| 2014-07-22 | 2014-07-18 | 12.389 | 3,109,459 | +812 | 0.06% | 38,521,577 |
| 2014-07-21 | 2014-07-17 | 12.413 | 3,108,647 | +16,647 | 0.06% | 38,588,081 |
| 2014-07-18 | 2014-07-16 | 12.179 | 3,092,000 | -325,244 | 0.06% | 37,657,980 |
| 2014-07-15 | 2014-07-11 | 12.438 | 3,417,244 | +2,342 | 0.06% | 42,502,904 |
| 2014-07-14 | 2014-07-10 | 12.561 | 3,414,902 | +4,799 | 0.06% | 42,894,307 |
| 2014-07-11 | 2014-07-09 | 12.487 | 3,410,103 | +13,805 | 0.06% | 42,582,062 |
| 2014-07-09 | 2014-07-07 | 12.684 | 3,396,298 | +2,030 | 0.06% | 43,078,865 |
| 2014-07-07 | 2014-07-03 | 12.659 | 3,394,268 | +15,023 | 0.06% | 42,969,518 |
| 2014-07-04 | 2014-07-02 | 12.733 | 3,379,245 | +27,203 | 0.06% | 43,029,020 |
| 2014-07-03 | 2014-06-30 | 12.684 | 3,352,042 | -812 | 0.06% | 42,517,519 |
| 2014-07-02 | 2014-06-27 | 12.586 | 3,352,854 | +812 | 0.06% | 42,197,505 |
| 2014-06-30 | 2014-06-26 | 12.684 | 3,352,042 | +125,461 | 0.06% | 42,517,519 |
| 2014-06-27 | 2014-06-25 | 12.635 | 3,226,581 | -789,566 | 0.06% | 40,767,227 |
| 2014-06-25 | 2014-06-23 | 12.364 | 4,016,147 | +243,613 | 0.07% | 49,655,179 |
| 2014-06-24 | 2014-06-20 | 12.783 | 3,772,534 | +88,106 | 0.07% | 48,222,726 |
| 2014-06-19 | 2014-06-17 | 12.635 | 3,684,428 | -1,055,797 | 0.07% | 46,552,035 |
| 2014-06-18 | 2014-06-16 | 12.906 | 4,740,225 | -73,084 | 0.08% | 61,176,056 |
| 2014-06-17 | 2014-06-13 | 12.906 | 4,813,309 | -32,482 | 0.09% | 62,119,259 |
| 2014-06-16 | 2014-06-12 | 12.783 | 4,845,791 | +16,647 | 0.09% | 61,941,721 |
| 2014-06-13 | 2014-06-11 | 11.871 | 4,829,144 | +11,369 | 0.09% | 57,328,216 |
| 2014-06-12 | 2014-06-10 | 11.760 | 4,817,775 | +527,015 | 0.09% | 56,659,289 |
| 2014-06-11 | 2014-06-09 | 11.797 | 4,290,760 | +32,482 | 0.08% | 50,619,864 |
| 2014-06-09 | 2014-06-05 | 11.539 | 4,258,278 | -462,864 | 0.08% | 49,135,439 |
| 2014-06-06 | 2014-06-04 | 11.773 | 4,721,142 | -1,218 | 0.08% | 55,580,979 |
| 2014-06-05 | 2014-06-03 | 11.871 | 4,722,360 | -324,817 | 0.08% | 56,060,551 |
| 2014-06-03 | 2014-05-29 | 11.825 | 5,047,177 | +38,166 | 0.09% | 59,682,972 |
| 2014-05-30 | 2014-05-28 | 12.038 | 5,009,011 | +56,333 | 0.09% | 60,297,201 |
| 2014-05-29 | 2014-05-27 | 12.088 | 4,952,678 | +37,560 | 0.09% | 59,866,975 |
| 2014-05-28 | 2014-05-26 | 12.213 | 4,915,118 | -50,347 | 0.09% | 60,027,999 |
| 2014-05-27 | 2014-05-23 | 12.075 | 4,965,465 | +107,886 | 0.09% | 59,959,408 |
| 2014-05-26 | 2014-05-22 | 11.888 | 4,857,579 | +15,583 | 0.09% | 57,744,892 |
| 2014-05-23 | 2014-05-21 | 11.888 | 4,841,996 | +40,757 | 0.09% | 57,559,648 |
| 2014-05-22 | 2014-05-20 | 11.825 | 4,801,239 | +10,085 | 0.09% | 56,774,750 |
| 2014-05-21 | 2014-05-19 | 12.088 | 4,791,154 | -15,583 | 0.09% | 57,914,506 |
| 2014-05-20 | 2014-05-16 | 11.813 | 4,806,737 | +61,694 | 0.09% | 56,779,616 |
| 2014-05-19 | 2014-05-15 | 12.225 | 4,745,043 | +27,172 | 0.09% | 58,010,260 |
| 2014-05-16 | 2014-05-14 | 12.250 | 4,717,871 | +236,549 | 0.09% | 57,796,142 |
| 2014-05-15 | 2014-05-13 | 11.925 | 4,481,322 | -44,753 | 0.09% | 53,440,332 |
| 2014-05-14 | 2014-05-12 | 11.888 | 4,526,075 | -222,164 | 0.09% | 53,804,110 |
| 2014-05-13 | 2014-05-09 | 11.450 | 4,748,239 | +1,049,690 | 0.09% | 54,365,547 |
| 2014-05-08 | 2014-05-05 | 11.625 | 3,698,549 | -399 | 0.07% | 42,994,924 |
| 2014-05-07 | 2014-05-02 | 11.737 | 3,698,948 | -4,052 | 0.07% | 43,416,135 |
| 2014-05-05 | 2014-04-30 | 11.737 | 3,703,000 | +199,788 | 0.07% | 43,463,695 |
| 2014-05-02 | 2014-04-29 | 11.888 | 3,503,212 | -30,767 | 0.07% | 41,644,737 |
| 2014-04-28 | 2014-04-24 | 12.313 | 3,533,979 | +77,518 | 0.07% | 43,514,015 |
| 2014-04-24 | 2014-04-22 | 12.413 | 3,456,461 | -16,782 | 0.07% | 42,905,546 |
| 2014-04-22 | 2014-04-16 | 12.050 | 3,473,243 | -30,768 | 0.07% | 41,853,478 |
| 2014-04-16 | 2014-04-14 | 12.347 | 3,504,011 | -180,608 | 0.07% | 43,264,460 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,684,619 | +2,704 | 0.07% | 45,632,871 |
| 2014-04-14 | 2014-04-10 | 12.397 | 3,681,915 | +399 | 0.07% | 45,645,490 |
| 2014-04-11 | 2014-04-09 | 12.222 | 3,681,516 | -79,857 | 0.07% | 44,995,121 |
| 2014-04-10 | 2014-04-08 | 12.009 | 3,761,373 | +72,909 | 0.07% | 45,170,399 |
| 2014-04-09 | 2014-04-07 | 12.097 | 3,688,464 | -31,543 | 0.07% | 44,618,153 |
| 2014-04-08 | 2014-04-04 | 12.510 | 3,720,007 | +463,169 | 0.07% | 46,536,976 |
| 2014-04-07 | 2014-04-03 | 12.335 | 3,256,838 | +45,917 | 0.06% | 40,171,801 |
| 2014-04-04 | 2014-04-02 | 12.360 | 3,210,921 | -160,112 | 0.06% | 39,685,850 |
| 2014-04-03 | 2014-04-01 | 12.335 | 3,371,033 | -782,196 | 0.07% | 41,580,351 |
| 2014-04-02 | 2014-03-31 | 12.209 | 4,153,229 | +36,734 | 0.08% | 50,708,342 |
| 2014-04-01 | 2014-03-28 | 12.009 | 4,116,495 | +335,398 | 0.08% | 49,435,066 |
| 2014-03-31 | 2014-03-27 | 11.446 | 3,781,097 | +251,149 | 0.07% | 43,276,580 |
| 2014-03-28 | 2014-03-26 | 11.433 | 3,529,948 | +614,896 | 0.07% | 40,357,848 |
| 2014-03-27 | 2014-03-25 | 10.995 | 2,915,052 | -862,452 | 0.06% | 32,050,126 |
| 2014-03-26 | 2014-03-24 | 11.195 | 3,777,504 | +1,373,535 | 0.07% | 42,289,385 |
| 2014-03-25 | 2014-03-21 | 11.358 | 2,403,969 | +368,139 | 0.05% | 27,303,924 |
| 2014-03-24 | 2014-03-20 | 11.233 | 2,035,830 | -35,217 | 0.04% | 22,867,720 |
| 2014-03-21 | 2014-03-19 | 11.383 | 2,071,047 | -85,581 | 0.04% | 23,574,514 |
| 2014-03-20 | 2014-03-18 | 11.233 | 2,156,628 | +24,826 | 0.04% | 24,224,599 |
| 2014-03-18 | 2014-03-14 | 11.032 | 2,131,802 | -19,166 | 0.04% | 23,518,612 |
| 2014-03-17 | 2014-03-13 | 11.496 | 2,150,968 | -798 | 0.04% | 24,726,665 |
| 2014-03-14 | 2014-03-12 | 11.571 | 2,151,766 | -79,857 | 0.04% | 24,897,511 |
| 2014-03-13 | 2014-03-11 | 11.846 | 2,231,623 | +80,017 | 0.04% | 26,436,313 |
| 2014-03-10 | 2014-03-06 | 11.696 | 2,151,606 | -400 | 0.04% | 25,165,093 |
| 2014-03-06 | 2014-03-04 | 11.896 | 2,152,006 | +20,763 | 0.04% | 25,600,945 |
| 2014-03-04 | 2014-02-28 | 12.084 | 2,131,243 | -6,285 | 0.04% | 25,754,267 |
| 2014-02-28 | 2014-02-26 | 11.784 | 2,137,528 | -367,280 | 0.04% | 25,187,807 |
| 2014-02-27 | 2014-02-25 | 11.959 | 2,504,808 | -4,671 | 0.05% | 29,954,821 |
| 2014-02-26 | 2014-02-24 | 11.746 | 2,509,479 | -415,255 | 0.05% | 29,476,460 |
| 2014-02-25 | 2014-02-21 | 11.546 | 2,924,734 | -14,773 | 0.06% | 33,768,068 |
| 2014-02-21 | 2014-02-19 | 11.533 | 2,939,507 | +42,723 | 0.06% | 33,901,822 |
| 2014-02-20 | 2014-02-18 | 11.546 | 2,896,784 | +419,247 | 0.06% | 33,445,366 |
| 2014-02-19 | 2014-02-17 | 11.157 | 2,477,537 | +367,341 | 0.05% | 27,643,102 |
| 2014-02-18 | 2014-02-14 | 11.120 | 2,110,196 | -79,857 | 0.04% | 23,465,223 |
| 2014-02-17 | 2014-02-13 | 11.020 | 2,190,053 | -41,126 | 0.04% | 24,133,828 |
| 2014-02-14 | 2014-02-12 | 11.120 | 2,231,179 | +63,886 | 0.04% | 24,810,544 |
| 2014-02-13 | 2014-02-11 | 11.045 | 2,167,293 | -1,215,019 | 0.04% | 23,937,298 |
| 2014-02-12 | 2014-02-10 | 10.481 | 3,382,312 | +757,440 | 0.07% | 35,450,963 |
| 2014-02-11 | 2014-02-07 | 10.481 | 2,624,872 | +225,595 | 0.05% | 27,512,022 |
| 2014-02-10 | 2014-02-06 | 10.131 | 2,399,277 | +89,839 | 0.05% | 24,306,243 |
| 2014-02-06 | 2014-02-04 | 10.156 | 2,309,438 | -545,821 | 0.05% | 23,453,954 |
| 2014-02-05 | 2014-01-30 | 10.494 | 2,855,259 | +1,160,717 | 0.06% | 29,962,527 |
| 2014-02-04 | 2014-01-28 | 10.556 | 1,694,542 | +127,771 | 0.03% | 17,888,290 |
| 2014-01-28 | 2014-01-24 | 10.857 | 1,566,771 | -416,054 | 0.03% | 17,010,361 |
| 2014-01-27 | 2014-01-23 | 10.807 | 1,982,825 | -80,256 | 0.04% | 21,428,121 |
| 2014-01-24 | 2014-01-22 | 10.369 | 2,063,081 | -531,046 | 0.04% | 21,391,219 |
| 2014-01-23 | 2014-01-21 | 10.619 | 2,594,127 | -14,774 | 0.05% | 27,547,107 |
| 2014-01-22 | 2014-01-20 | 10.807 | 2,608,901 | -7,985 | 0.05% | 28,194,040 |
| 2014-01-21 | 2014-01-17 | 10.682 | 2,616,886 | -23,957 | 0.05% | 27,952,635 |
| 2014-01-20 | 2014-01-16 | 10.707 | 2,640,843 | -8,385 | 0.05% | 28,274,674 |
| 2014-01-17 | 2014-01-15 | 10.206 | 2,649,228 | -511,083 | 0.05% | 27,037,458 |
| 2014-01-15 | 2014-01-13 | 9.567 | 3,160,311 | -75,864 | 0.06% | 30,235,148 |
| 2014-01-14 | 2014-01-10 | 9.530 | 3,236,175 | -3,993 | 0.06% | 30,839,375 |
| 2014-01-10 | 2014-01-08 | 9.116 | 3,240,168 | +167,300 | 0.06% | 29,538,458 |
| 2014-01-09 | 2014-01-07 | 9.104 | 3,072,868 | -28,349 | 0.06% | 27,974,816 |
| 2014-01-08 | 2014-01-06 | 9.154 | 3,101,217 | -18,367 | 0.06% | 28,388,239 |
| 2014-01-03 | 2013-12-31 | 9.642 | 3,119,584 | +289,880 | 0.06% | 30,079,896 |
| 2014-01-02 | 2013-12-27 | 9.467 | 2,829,704 | +850,473 | 0.06% | 26,788,705 |
| 2013-12-30 | 2013-12-24 | 9.004 | 1,979,231 | -57,497 | 0.04% | 17,820,270 |
| 2013-12-20 | 2013-12-18 | 8.828 | 2,036,728 | -106,608 | 0.04% | 17,980,885 |
| 2013-12-19 | 2013-12-17 | 8.828 | 2,143,336 | -3,494 | 0.04% | 18,922,055 |
| 2013-12-17 | 2013-12-13 | 8.891 | 2,146,830 | -247,556 | 0.04% | 19,087,318 |
| 2013-12-16 | 2013-12-12 | 8.803 | 2,394,386 | -109,129 | 0.05% | 21,078,437 |
| 2013-12-11 | 2013-12-09 | 9.141 | 2,503,515 | -770,616 | 0.05% | 22,885,583 |
| 2013-12-06 | 2013-12-04 | 9.016 | 3,274,131 | +1,197 | 0.06% | 29,520,076 |
| 2013-12-05 | 2013-12-03 | 8.941 | 3,272,934 | +6,788 | 0.06% | 29,263,372 |
| 2013-12-04 | 2013-12-02 | 8.903 | 3,266,146 | +400 | 0.06% | 29,079,981 |
| 2013-12-03 | 2013-11-29 | 8.941 | 3,265,746 | -798,567 | 0.06% | 29,199,104 |
| 2013-11-29 | 2013-11-27 | 8.828 | 4,064,313 | -59,892 | 0.08% | 35,881,053 |
| 2013-11-26 | 2013-11-22 | 8.928 | 4,124,205 | +47,914 | 0.08% | 36,822,960 |
| 2013-11-25 | 2013-11-21 | 9.329 | 4,076,291 | +44,719 | 0.08% | 38,028,603 |
| 2013-11-22 | 2013-11-20 | 9.367 | 4,031,572 | +7,187 | 0.08% | 37,762,865 |
| 2013-11-21 | 2013-11-19 | 9.354 | 4,024,385 | -32,342 | 0.08% | 37,645,151 |
| 2013-11-20 | 2013-11-18 | 9.492 | 4,056,727 | -128,569 | 0.08% | 38,506,487 |
| 2013-11-15 | 2013-11-13 | 8.503 | 4,185,296 | +785,390 | 0.08% | 35,586,467 |
| 2013-11-14 | 2013-11-12 | 8.778 | 3,399,906 | -39,928 | 0.07% | 29,845,155 |
| 2013-11-13 | 2013-11-11 | 8.816 | 3,439,834 | -103,814 | 0.07% | 30,324,878 |
| 2013-11-12 | 2013-11-08 | 8.628 | 3,543,648 | +176,484 | 0.07% | 30,574,454 |
| 2013-11-11 | 2013-11-07 | 8.741 | 3,367,164 | -703,937 | 0.07% | 29,431,243 |
| 2013-11-08 | 2013-11-06 | 9.454 | 4,071,101 | +4,392 | 0.08% | 38,489,985 |
| 2013-11-06 | 2013-11-04 | 9.542 | 4,066,709 | -225,994 | 0.08% | 38,804,937 |
| 2013-11-04 | 2013-10-31 | 9.329 | 4,292,703 | +5,590 | 0.08% | 40,047,557 |
| 2013-11-01 | 2013-10-30 | 9.342 | 4,287,113 | -199,642 | 0.08% | 40,049,092 |
| 2013-10-31 | 2013-10-29 | 9.179 | 4,486,755 | +2,395,700 | 0.09% | 41,183,689 |
| 2013-10-30 | 2013-10-28 | 9.154 | 2,091,055 | +26,752 | 0.04% | 19,141,314 |
| 2013-10-28 | 2013-10-24 | 9.191 | 2,064,303 | +798 | 0.04% | 18,973,979 |
| 2013-10-24 | 2013-10-22 | 9.217 | 2,063,505 | +24,357 | 0.04% | 19,018,325 |
| 2013-10-23 | 2013-10-21 | 9.179 | 2,039,148 | +23,957 | 0.04% | 18,717,233 |
| 2013-10-22 | 2013-10-18 | 8.553 | 2,015,191 | -133,760 | 0.04% | 17,235,577 |
| 2013-10-21 | 2013-10-17 | 8.528 | 2,148,951 | -31,144 | 0.04% | 18,325,783 |
| 2013-10-18 | 2013-10-16 | 8.315 | 2,180,095 | -399,683 | 0.04% | 18,127,270 |
| 2013-10-17 | 2013-10-15 | 8.240 | 2,579,778 | -399 | 0.05% | 21,256,764 |
| 2013-10-16 | 2013-10-11 | 8.089 | 2,580,177 | -16,371 | 0.05% | 20,872,330 |
| 2013-10-11 | 2013-10-09 | 8.027 | 2,596,548 | -22,759 | 0.05% | 20,842,188 |
| 2013-10-10 | 2013-10-08 | 8.002 | 2,619,307 | -71,871 | 0.05% | 20,959,271 |
| 2013-10-08 | 2013-10-04 | 7.964 | 2,691,178 | +11,260 | 0.05% | 21,433,271 |
| 2013-10-03 | 2013-09-30 | 7.651 | 2,679,918 | +50,709 | 0.05% | 20,504,616 |
| 2013-09-27 | 2013-09-25 | 7.939 | 2,629,209 | +39,130 | 0.05% | 20,873,885 |
| 2013-09-26 | 2013-09-24 | 7.864 | 2,590,079 | +52,705 | 0.05% | 20,368,618 |
| 2013-09-25 | 2013-09-23 | 7.914 | 2,537,374 | +77,461 | 0.05% | 20,081,238 |
| 2013-09-24 | 2013-09-19 | 7.789 | 2,459,913 | -160,512 | 0.05% | 19,160,156 |
| 2013-09-19 | 2013-09-17 | 7.701 | 2,620,425 | +44,321 | 0.05% | 20,180,679 |
| 2013-09-18 | 2013-09-16 | 7.776 | 2,576,104 | +30,445 | 0.05% | 20,032,904 |
| 2013-09-17 | 2013-09-13 | 7.789 | 2,545,659 | +55,101 | 0.05% | 19,828,028 |
| 2013-09-13 | 2013-09-11 | 7.814 | 2,490,558 | +18,367 | 0.05% | 19,461,225 |
| 2013-09-12 | 2013-09-10 | 8.102 | 2,472,191 | -340,589 | 0.05% | 20,029,736 |
| 2013-09-11 | 2013-09-09 | 7.539 | 2,812,780 | -1,996 | 0.05% | 21,204,165 |
| 2013-09-05 | 2013-09-03 | 7.313 | 2,814,776 | -28,748 | 0.05% | 20,584,750 |
| 2013-09-03 | 2013-08-30 | 7.075 | 2,843,524 | -57,497 | 0.06% | 20,118,438 |
| 2013-09-02 | 2013-08-29 | 7.138 | 2,901,021 | +7,985 | 0.06% | 20,706,879 |
| 2013-08-27 | 2013-08-23 | 6.812 | 2,893,036 | -39,928 | 0.06% | 19,707,959 |
| 2013-08-26 | 2013-08-22 | 6.912 | 2,932,964 | -25,953 | 0.06% | 20,273,780 |
| 2013-08-21 | 2013-08-19 | 7.225 | 2,958,917 | +10,780 | 0.06% | 21,379,498 |
| 2013-08-20 | 2013-08-16 | 7.138 | 2,948,137 | -1,996 | 0.06% | 21,043,183 |
| 2013-08-16 | 2013-08-13 | 7.438 | 2,950,133 | +2,795 | 0.06% | 21,944,059 |
| 2013-08-13 | 2013-08-09 | 7.426 | 2,947,338 | -3,194 | 0.06% | 21,886,361 |
| 2013-08-08 | 2013-08-06 | 7.326 | 2,950,532 | +399,283 | 0.06% | 21,614,496 |
| 2013-08-02 | 2013-07-31 | 7.363 | 2,551,249 | +4,791 | 0.05% | 18,785,341 |
| 2013-08-01 | 2013-07-30 | 7.589 | 2,546,458 | -1,198 | 0.05% | 19,324,046 |
| 2013-07-25 | 2013-07-23 | 7.751 | 2,547,656 | -15,572 | 0.05% | 19,747,874 |
| 2013-07-19 | 2013-07-17 | 7.726 | 2,563,228 | +3,195 | 0.05% | 19,804,383 |
| 2013-07-15 | 2013-07-11 | 7.188 | 2,560,033 | -23,957 | 0.05% | 18,401,210 |
| 2013-07-09 | 2013-07-05 | 7.376 | 2,583,990 | -11,579 | 0.05% | 19,058,777 |
| 2013-07-05 | 2013-07-03 | 7.163 | 2,595,569 | +18,766 | 0.05% | 18,591,632 |
| 2013-07-03 | 2013-06-28 | 7.125 | 2,576,803 | -18,367 | 0.05% | 18,360,411 |
| 2013-06-28 | 2013-06-26 | 6.800 | 2,595,170 | -30,346 | 0.05% | 17,646,337 |
| 2013-06-27 | 2013-06-25 | 6.775 | 2,625,516 | +71,871 | 0.05% | 17,786,924 |
| 2013-06-26 | 2013-06-24 | 6.825 | 2,553,645 | -27,151 | 0.05% | 17,427,935 |
| 2013-06-25 | 2013-06-21 | 7.188 | 2,580,796 | -160,512 | 0.05% | 18,550,452 |
| 2013-06-24 | 2013-06-20 | 7.238 | 2,741,308 | -90,637 | 0.05% | 19,841,504 |
| 2013-06-21 | 2013-06-19 | 7.338 | 2,831,945 | +47,914 | 0.06% | 20,781,235 |
| 2013-06-18 | 2013-06-14 | 7.388 | 2,784,031 | -120,207 | 0.05% | 20,569,086 |
| 2013-06-17 | 2013-06-13 | 7.225 | 2,904,238 | -11,978 | 0.06% | 20,984,418 |
| 2013-06-14 | 2013-06-11 | 7.338 | 2,916,216 | -47,515 | 0.06% | 21,399,628 |
| 2013-06-13 | 2013-06-10 | 7.463 | 2,963,731 | -33,939 | 0.06% | 22,119,431 |
| 2013-06-11 | 2013-06-07 | 7.225 | 2,997,670 | -567,382 | 0.06% | 21,659,506 |
| 2013-06-10 | 2013-06-06 | 7.889 | 3,565,052 | -142,144 | 0.07% | 28,125,182 |
| 2013-06-07 | 2013-06-05 | 8.039 | 3,707,196 | +1,597 | 0.07% | 29,803,653 |
| 2013-06-06 | 2013-06-04 | 8.227 | 3,705,599 | -319,028 | 0.07% | 30,486,861 |
| 2013-06-04 | 2013-05-31 | 8.177 | 4,024,627 | -2,384,120 | 0.08% | 32,909,989 |
| 2013-06-03 | 2013-05-30 | 8.615 | 6,408,747 | -11,978 | 0.12% | 55,214,162 |
| 2013-05-31 | 2013-05-29 | 7.801 | 6,420,725 | -51,907 | 0.13% | 50,091,153 |
| 2013-05-27 | 2013-05-23 | 6.982 | 6,472,632 | -336,995 | 0.13% | 45,191,386 |
| 2013-05-24 | 2013-05-22 | 7.266 | 6,809,627 | +214,377 | 0.13% | 49,481,246 |
| 2013-05-22 | 2013-05-20 | 7.318 | 6,595,250 | -92,038 | 0.13% | 48,264,597 |
| 2013-05-20 | 2013-05-15 | 7.072 | 6,687,288 | -313,238 | 0.13% | 47,295,339 |
| 2013-05-16 | 2013-05-14 | 7.034 | 7,000,526 | -5,414 | 0.14% | 49,239,151 |
| 2013-05-07 | 2013-05-03 | 7.085 | 7,005,940 | +2,838,476 | 0.14% | 49,639,564 |
| 2013-05-03 | 2013-04-30 | 7.137 | 4,167,464 | +43,311 | 0.08% | 29,743,490 |
| 2013-04-25 | 2013-04-23 | 6.607 | 4,124,153 | +4,641 | 0.08% | 27,248,127 |
| 2013-04-22 | 2013-04-18 | 6.697 | 4,119,512 | +20,882 | 0.08% | 27,590,306 |
| 2013-04-18 | 2013-04-16 | 6.827 | 4,098,630 | -22,042 | 0.08% | 27,980,381 |
| 2013-04-15 | 2013-04-11 | 6.723 | 4,120,672 | -1,401,573 | 0.08% | 27,704,631 |
| 2013-04-12 | 2013-04-10 | 6.659 | 5,522,245 | -2,707 | 0.11% | 36,770,868 |
| 2013-04-09 | 2013-04-05 | 6.529 | 5,524,952 | +228,161 | 0.11% | 36,074,546 |
| 2013-04-08 | 2013-04-03 | 6.801 | 5,296,791 | +348,042 | 0.11% | 36,022,974 |
| 2013-03-25 | 2013-03-21 | 6.452 | 4,948,749 | +154,685 | 0.10% | 31,928,386 |
| 2013-03-19 | 2013-03-15 | 6.465 | 4,794,064 | -104,026 | 0.10% | 30,992,372 |
| 2013-03-12 | 2013-03-08 | 6.749 | 4,898,090 | +143,084 | 0.10% | 33,058,128 |
| 2013-03-11 | 2013-03-07 | 6.581 | 4,755,006 | -15,468 | 0.10% | 31,293,190 |
| 2013-03-08 | 2013-03-06 | 6.646 | 4,770,474 | +71,542 | 0.10% | 31,703,385 |
| 2013-03-07 | 2013-03-05 | 6.697 | 4,698,932 | +160,872 | 0.09% | 31,470,954 |
| 2013-03-06 | 2013-03-04 | 6.607 | 4,538,060 | +196,064 | 0.09% | 29,982,795 |
| 2013-03-04 | 2013-02-28 | 6.529 | 4,341,996 | -10,828 | 0.09% | 28,350,569 |
| 2013-03-01 | 2013-02-27 | 6.516 | 4,352,824 | -2,320 | 0.09% | 28,364,990 |
| 2013-02-26 | 2013-02-22 | 6.594 | 4,355,144 | -24,363 | 0.09% | 28,717,966 |
| 2013-02-25 | 2013-02-21 | 6.478 | 4,379,507 | +14,695 | 0.09% | 28,368,994 |
| 2013-02-22 | 2013-02-20 | 6.659 | 4,364,812 | +201,864 | 0.09% | 29,063,891 |
| 2013-02-20 | 2013-02-18 | 6.827 | 4,162,948 | -10,441 | 0.08% | 28,419,465 |
| 2013-02-15 | 2013-02-08 | 6.917 | 4,173,389 | -154,685 | 0.08% | 28,868,461 |
| 2013-02-05 | 2013-02-01 | 7.047 | 4,328,074 | +30,163 | 0.09% | 30,498,057 |
| 2013-02-04 | 2013-01-31 | 6.982 | 4,297,911 | +32,871 | 0.09% | 30,007,662 |
| 2013-01-30 | 2013-01-28 | 6.827 | 4,265,040 | +130,709 | 0.09% | 29,116,423 |
| 2013-01-28 | 2013-01-24 | 6.904 | 4,134,331 | +36,351 | 0.08% | 28,544,832 |
| 2013-01-23 | 2013-01-21 | 7.383 | 4,097,980 | +14,309 | 0.08% | 30,254,288 |
| 2013-01-22 | 2013-01-18 | 7.163 | 4,083,671 | +80,049 | 0.08% | 29,251,053 |
| 2013-01-15 | 2013-01-11 | 7.047 | 4,003,622 | +16,629 | 0.08% | 28,211,784 |
| 2013-01-14 | 2013-01-10 | 7.021 | 3,986,993 | +116,014 | 0.08% | 27,991,508 |
| 2013-01-11 | 2013-01-09 | 7.072 | 3,870,979 | +589,737 | 0.08% | 27,377,206 |
| 2013-01-09 | 2013-01-07 | 6.646 | 3,281,242 | -68,061 | 0.07% | 21,806,319 |
| 2013-01-08 | 2013-01-04 | 6.581 | 3,349,303 | +14,695 | 0.07% | 22,042,112 |
| 2013-01-07 | 2013-01-03 | 6.465 | 3,334,608 | -114,854 | 0.07% | 21,557,370 |
| 2012-12-28 | 2012-12-24 | 6.180 | 3,449,462 | -32,484 | 0.07% | 21,318,677 |
| 2012-12-14 | 2012-12-12 | 5.986 | 3,481,946 | -38,671 | 0.07% | 20,844,141 |
| 2012-12-11 | 2012-12-07 | 5.792 | 3,520,617 | -30,164 | 0.07% | 20,392,843 |
| 2012-12-07 | 2012-12-05 | 5.792 | 3,550,781 | -19,335 | 0.07% | 20,567,565 |
| 2012-12-06 | 2012-12-04 | 5.728 | 3,570,116 | -27,844 | 0.07% | 20,448,763 |
| 2012-12-05 | 2012-12-03 | 5.741 | 3,597,960 | -16,242 | 0.07% | 20,654,766 |
| 2012-12-04 | 2012-11-30 | 5.935 | 3,614,202 | -31,710 | 0.07% | 21,448,953 |
| 2012-12-03 | 2012-11-29 | 5.689 | 3,645,912 | -91,651 | 0.07% | 20,741,485 |
| 2012-11-26 | 2012-11-22 | 5.495 | 3,737,563 | +1,920,804 | 0.08% | 20,538,014 |
| 2012-11-22 | 2012-11-20 | 5.430 | 1,816,759 | -532,117 | 0.04% | 9,865,693 |
| 2012-11-21 | 2012-11-19 | 5.392 | 2,348,876 | -23,203 | 0.05% | 12,664,182 |
| 2012-11-20 | 2012-11-16 | 5.443 | 2,372,079 | -9,281 | 0.05% | 12,911,962 |
| 2012-11-15 | 2012-11-13 | 5.275 | 2,381,360 | -464,056 | 0.05% | 12,562,214 |
| 2012-11-14 | 2012-11-12 | 5.353 | 2,845,416 | +10,442 | 0.06% | 15,230,954 |
| 2012-11-13 | 2012-11-09 | 5.417 | 2,834,974 | -156,233 | 0.06% | 15,358,333 |
| 2012-11-12 | 2012-11-08 | 5.392 | 2,991,207 | +512,782 | 0.06% | 16,127,369 |
| 2012-11-08 | 2012-11-06 | 5.405 | 2,478,425 | -95,905 | 0.05% | 13,394,702 |
| 2012-11-06 | 2012-11-02 | 5.120 | 2,574,330 | +193,357 | 0.05% | 13,180,758 |
| 2012-11-05 | 2012-11-01 | 5.107 | 2,380,973 | +51,819 | 0.05% | 12,159,971 |
| 2012-11-02 | 2012-10-31 | 4.926 | 2,329,154 | -39,444 | 0.05% | 11,473,718 |
| 2012-11-01 | 2012-10-30 | 4.887 | 2,368,598 | +46,405 | 0.05% | 11,576,150 |
| 2012-10-30 | 2012-10-26 | 4.900 | 2,322,193 | -494,993 | 0.05% | 11,379,378 |
| 2012-10-29 | 2012-10-25 | 5.055 | 2,817,186 | -51,046 | 0.06% | 14,242,075 |
| 2012-10-25 | 2012-10-22 | 5.081 | 2,868,232 | +79,663 | 0.06% | 14,574,304 |
| 2012-10-24 | 2012-10-19 | 5.055 | 2,788,569 | -39,831 | 0.06% | 14,097,404 |
| 2012-10-22 | 2012-10-18 | 5.094 | 2,828,400 | -21,270 | 0.06% | 14,408,476 |
| 2012-10-19 | 2012-10-17 | 5.004 | 2,849,670 | +27,070 | 0.06% | 14,258,916 |
| 2012-10-18 | 2012-10-16 | 5.030 | 2,822,600 | +38,672 | 0.06% | 14,196,456 |
| 2012-10-16 | 2012-10-12 | 4.978 | 2,783,928 | -11,215 | 0.06% | 13,857,973 |
| 2012-10-11 | 2012-10-09 | 5.030 | 2,795,143 | -36,351 | 0.06% | 14,058,359 |
| 2012-09-26 | 2012-09-24 | 5.004 | 2,831,494 | +40,605 | 0.06% | 14,167,969 |
| 2012-09-25 | 2012-09-21 | 4.978 | 2,790,889 | -90,491 | 0.06% | 13,892,624 |
| 2012-09-24 | 2012-09-20 | 4.823 | 2,881,380 | -104,413 | 0.06% | 13,896,018 |
| 2012-09-19 | 2012-09-17 | 4.900 | 2,985,793 | +122,202 | 0.06% | 14,631,198 |
| 2012-09-18 | 2012-09-14 | 4.887 | 2,863,591 | -88,171 | 0.06% | 13,995,350 |
| 2012-09-17 | 2012-09-13 | 4.680 | 2,951,762 | -131,869 | 0.06% | 13,815,636 |
| 2012-09-14 | 2012-09-12 | 4.668 | 3,083,631 | -125,682 | 0.06% | 14,392,976 |
| 2012-09-13 | 2012-09-11 | 4.629 | 3,209,313 | -193,357 | 0.06% | 14,855,117 |
| 2012-09-12 | 2012-09-10 | 4.668 | 3,402,670 | -83,916 | 0.07% | 15,882,103 |
| 2012-09-11 | 2012-09-07 | 4.642 | 3,486,586 | -214,239 | 0.07% | 16,183,625 |
| 2012-09-10 | 2012-09-06 | 4.435 | 3,700,825 | -116,209 | 0.07% | 16,412,459 |
| 2012-09-07 | 2012-09-05 | 4.487 | 3,817,034 | -238,995 | 0.08% | 17,125,233 |
| 2012-09-06 | 2012-09-04 | 4.590 | 4,056,029 | -74,713 | 0.08% | 18,617,030 |
| 2012-09-03 | 2012-08-30 | 4.590 | 4,130,742 | +3,093 | 0.08% | 18,959,960 |
| 2012-08-29 | 2012-08-27 | 4.616 | 4,127,649 | -78,502 | 0.08% | 19,052,500 |
| 2012-08-27 | 2012-08-23 | 4.732 | 4,206,151 | +23,976 | 0.08% | 19,904,301 |
| 2012-08-24 | 2012-08-22 | 4.693 | 4,182,175 | -6,961 | 0.08% | 19,628,622 |
| 2012-08-13 | 2012-08-09 | 4.926 | 4,189,136 | -29,777 | 0.08% | 20,636,233 |
| 2012-08-07 | 2012-08-03 | 4.758 | 4,218,913 | -20,496 | 0.08% | 20,073,790 |
| 2012-08-02 | 2012-07-31 | 4.823 | 4,239,409 | -18,562 | 0.09% | 20,445,378 |
| 2012-08-01 | 2012-07-30 | 4.952 | 4,257,971 | +24,750 | 0.09% | 21,085,430 |
| 2012-07-27 | 2012-07-25 | 4.913 | 4,233,221 | -30,937 | 0.09% | 20,798,668 |
| 2012-07-25 | 2012-07-23 | 4.900 | 4,264,158 | -11,602 | 0.09% | 20,895,535 |
| 2012-07-16 | 2012-07-12 | 5.236 | 4,275,760 | +185,623 | 0.09% | 22,389,754 |
| 2012-07-10 | 2012-07-06 | 5.379 | 4,090,137 | -1,555,169 | 0.08% | 21,999,468 |
| 2012-06-29 | 2012-06-27 | 5.249 | 5,645,306 | +10,828 | 0.11% | 29,634,289 |
| 2012-06-27 | 2012-06-25 | 5.236 | 5,634,478 | -672,881 | 0.11% | 29,504,598 |
| 2012-06-25 | 2012-06-21 | 5.591 | 6,307,359 | +239,192 | 0.13% | 35,262,403 |
| 2012-06-20 | 2012-06-18 | 5.698 | 6,068,167 | -34,228 | 0.13% | 34,577,565 |
| 2012-06-19 | 2012-06-15 | 5.658 | 6,102,395 | +26,043 | 0.13% | 34,526,570 |
| 2012-06-18 | 2012-06-14 | 5.618 | 6,076,352 | +1,934,650 | 0.13% | 34,134,239 |
| 2012-06-15 | 2012-06-13 | 5.618 | 4,141,702 | +669,686 | 0.09% | 23,266,237 |
| 2012-06-13 | 2012-06-11 | 5.537 | 3,472,016 | -1,934,650 | 0.07% | 19,224,274 |
| 2012-06-12 | 2012-06-08 | 5.550 | 5,406,666 | -669,686 | 0.11% | 30,008,937 |
| 2012-06-11 | 2012-06-07 | 5.443 | 6,076,352 | +2,529,926 | 0.13% | 33,072,648 |
| 2012-06-08 | 2012-06-06 | 5.456 | 3,546,426 | +18,603 | 0.07% | 19,350,311 |
| 2012-06-05 | 2012-06-01 | 5.671 | 3,527,823 | -12,650 | 0.07% | 20,007,382 |
| 2012-05-31 | 2012-05-29 | 5.752 | 3,540,473 | +30,508 | 0.07% | 20,364,609 |
| 2012-05-29 | 2012-05-25 | 5.564 | 3,509,965 | +8,929 | 0.07% | 19,528,737 |
| 2012-05-28 | 2012-05-24 | 5.510 | 3,501,036 | -167,235 | 0.07% | 19,290,854 |
| 2012-05-25 | 2012-05-23 | 5.644 | 3,668,271 | -392,139 | 0.08% | 20,705,309 |
| 2012-05-24 | 2012-05-22 | 5.846 | 4,060,410 | +3,349 | 0.08% | 23,737,237 |
| 2012-05-21 | 2012-05-17 | 5.833 | 4,057,061 | -16,371 | 0.08% | 23,663,135 |
| 2012-05-16 | 2012-05-14 | 5.712 | 4,073,432 | +46,878 | 0.09% | 23,265,930 |
| 2012-05-14 | 2012-05-10 | 6.021 | 4,026,554 | -96,732 | 0.08% | 24,242,788 |
| 2012-05-11 | 2012-05-09 | 5.954 | 4,123,286 | -229,182 | 0.09% | 24,548,118 |
| 2012-05-10 | 2012-05-08 | 5.967 | 4,352,468 | -152,167 | 0.09% | 25,971,054 |
| 2012-05-09 | 2012-05-07 | 6.128 | 4,504,635 | -223,973 | 0.09% | 27,605,491 |
| 2012-05-03 | 2012-04-30 | 6.236 | 4,728,608 | +59,528 | 0.10% | 29,486,438 |
| 2012-04-30 | 2012-04-26 | 6.182 | 4,669,080 | +8,929 | 0.10% | 28,864,243 |
| 2012-04-20 | 2012-04-18 | 5.913 | 4,660,151 | +31,252 | 0.10% | 27,556,477 |
| 2012-04-19 | 2012-04-17 | 5.900 | 4,628,899 | +11,161 | 0.10% | 27,309,468 |
| 2012-04-17 | 2012-04-13 | 6.021 | 4,617,738 | +17,114 | 0.10% | 27,802,146 |
| 2012-04-16 | 2012-04-12 | 5.927 | 4,600,624 | +16,370 | 0.10% | 27,266,309 |
| 2012-04-12 | 2012-04-10 | 5.873 | 4,584,254 | -7,440 | 0.10% | 26,922,856 |
| 2012-04-10 | 2012-04-03 | 6.236 | 4,591,694 | +52,830 | 0.10% | 28,632,676 |
| 2012-04-05 | 2012-04-02 | 6.182 | 4,538,864 | +51,343 | 0.09% | 28,059,248 |
| 2012-04-03 | 2012-03-30 | 6.209 | 4,487,521 | +214,672 | 0.09% | 27,862,462 |
| 2012-04-02 | 2012-03-29 | 6.330 | 4,272,849 | +691,637 | 0.09% | 27,046,400 |
| 2012-03-30 | 2012-03-28 | 6.357 | 3,581,212 | +192,349 | 0.07% | 22,764,714 |
| 2012-03-29 | 2012-03-27 | 6.290 | 3,388,863 | -892,915 | 0.07% | 21,314,291 |
| 2012-03-20 | 2012-03-16 | 6.505 | 4,281,778 | -15,999 | 0.09% | 27,850,983 |
| 2012-03-19 | 2012-03-15 | 6.545 | 4,297,777 | -7,441 | 0.09% | 28,128,324 |
| 2012-03-16 | 2012-03-14 | 6.518 | 4,305,218 | +18,975 | 0.09% | 28,061,308 |
| 2012-03-14 | 2012-03-12 | 6.518 | 4,286,243 | +33,484 | 0.09% | 27,937,629 |
| 2012-03-08 | 2012-03-06 | 6.384 | 4,252,759 | +36,833 | 0.09% | 27,147,848 |
| 2012-03-07 | 2012-03-05 | 6.437 | 4,215,926 | +27,532 | 0.09% | 27,139,355 |
| 2012-03-06 | 2012-03-02 | 6.410 | 4,188,394 | +16,742 | 0.09% | 26,849,545 |
| 2012-03-02 | 2012-02-29 | 6.491 | 4,171,652 | +37,949 | 0.09% | 27,078,601 |
| 2012-02-29 | 2012-02-27 | 6.491 | 4,133,703 | +14,137 | 0.09% | 26,832,270 |
| 2012-02-28 | 2012-02-24 | 6.518 | 4,119,566 | +28,648 | 0.09% | 26,851,233 |
| 2012-02-22 | 2012-02-20 | 6.451 | 4,090,918 | +90,780 | 0.09% | 26,389,614 |
| 2012-02-21 | 2012-02-17 | 6.612 | 4,000,138 | +227,321 | 0.08% | 26,449,112 |
| 2012-02-20 | 2012-02-16 | 6.531 | 3,772,817 | +317,357 | 0.08% | 24,641,834 |
| 2012-02-16 | 2012-02-14 | 6.290 | 3,455,460 | +168,166 | 0.07% | 21,733,153 |
| 2012-02-13 | 2012-02-09 | 6.599 | 3,287,294 | +50,970 | 0.07% | 21,691,574 |
| 2012-02-06 | 2012-02-02 | 6.249 | 3,236,324 | +35,717 | 0.07% | 20,224,415 |
| 2012-02-01 | 2012-01-30 | 6.101 | 3,200,607 | +14,510 | 0.07% | 19,528,066 |
| 2012-01-27 | 2012-01-20 | 6.236 | 3,186,097 | +233,274 | 0.07% | 19,867,718 |
| 2012-01-20 | 2012-01-18 | 6.142 | 2,952,823 | +30,880 | 0.06% | 18,135,296 |
| 2012-01-17 | 2012-01-13 | 5.792 | 2,921,943 | +20,835 | 0.06% | 16,924,663 |
| 2012-01-16 | 2012-01-12 | 5.618 | 2,901,108 | -168,166 | 0.06% | 16,297,133 |
| 2012-01-13 | 2012-01-11 | 5.537 | 3,069,274 | +253,737 | 0.06% | 16,994,324 |
| 2012-01-12 | 2012-01-10 | 5.362 | 2,815,537 | +25,299 | 0.06% | 15,097,504 |
| 2012-01-10 | 2012-01-06 | 5.322 | 2,790,238 | +38,693 | 0.06% | 14,849,350 |
| 2011-12-22 | 2011-12-20 | 5.241 | 2,751,545 | -1,637,011 | 0.06% | 14,421,560 |
| 2011-12-21 | 2011-12-19 | 5.335 | 4,388,556 | +74,409 | 0.09% | 23,414,408 |
| 2011-12-20 | 2011-12-16 | 5.510 | 4,314,147 | +9,674 | 0.09% | 23,771,129 |
| 2011-12-15 | 2011-12-13 | 5.483 | 4,304,473 | -1,117 | 0.09% | 23,602,129 |
| 2011-12-12 | 2011-12-08 | 5.833 | 4,305,590 | +264,527 | 0.09% | 25,112,701 |
| 2011-12-09 | 2011-12-07 | 5.940 | 4,041,063 | +292,801 | 0.08% | 24,004,293 |
| 2011-12-08 | 2011-12-06 | 5.806 | 3,748,262 | +154,772 | 0.08% | 21,761,294 |
| 2011-12-05 | 2011-12-01 | 5.833 | 3,593,490 | -106,405 | 0.08% | 20,959,320 |
| 2011-12-02 | 2011-11-30 | 5.577 | 3,699,895 | +26,043 | 0.08% | 20,635,192 |
| 2011-12-01 | 2011-11-29 | 5.698 | 3,673,852 | -65,108 | 0.08% | 20,934,304 |
| 2011-11-24 | 2011-11-22 | 5.591 | 3,738,960 | -223,229 | 0.08% | 20,903,315 |
| 2011-11-23 | 2011-11-21 | 5.980 | 3,962,189 | -43,158 | 0.08% | 23,695,519 |
| 2011-11-22 | 2011-11-18 | 6.505 | 4,005,347 | -141,378 | 0.08% | 26,052,927 |
| 2011-11-21 | 2011-11-17 | 6.720 | 4,146,725 | -4,837 | 0.09% | 27,864,180 |
| 2011-11-14 | 2011-11-10 | 5.967 | 4,151,562 | -3,348 | 0.09% | 24,772,254 |
| 2011-11-10 | 2011-11-08 | 6.142 | 4,154,910 | +21,951 | 0.09% | 25,518,130 |
| 2011-11-08 | 2011-11-04 | 6.115 | 4,132,959 | +38,693 | 0.09% | 25,272,227 |
| 2011-11-03 | 2011-11-01 | 5.806 | 4,094,266 | +24,555 | 0.09% | 23,770,090 |
| 2011-11-02 | 2011-10-31 | 5.994 | 4,069,711 | +14,882 | 0.09% | 24,393,238 |
| 2011-11-01 | 2011-10-28 | 6.115 | 4,054,829 | -195,697 | 0.08% | 24,794,478 |
| 2011-10-31 | 2011-10-27 | 5.739 | 4,250,526 | -17,115 | 0.09% | 24,391,672 |
| 2011-10-25 | 2011-10-21 | 5.080 | 4,267,641 | -19,346 | 0.09% | 21,679,572 |
| 2011-10-21 | 2011-10-19 | 5.282 | 4,286,987 | +29,392 | 0.09% | 22,642,050 |
| 2011-10-20 | 2011-10-18 | 5.188 | 4,257,595 | -38,693 | 0.09% | 22,086,285 |
| 2011-10-18 | 2011-10-14 | 5.147 | 4,296,288 | -14,510 | 0.09% | 22,113,790 |
| 2011-10-14 | 2011-10-12 | 5.201 | 4,310,798 | -4,465 | 0.09% | 22,420,209 |
| 2011-10-13 | 2011-10-11 | 5.268 | 4,315,263 | +103,802 | 0.09% | 22,733,398 |
| 2011-10-11 | 2011-10-07 | 4.905 | 4,211,461 | -18,231 | 0.09% | 20,658,399 |
| 2011-10-10 | 2011-10-06 | 4.905 | 4,229,692 | +861,663 | 0.09% | 20,747,828 |
| 2011-09-27 | 2011-09-23 | 6.007 | 3,368,029 | -55,063 | 0.07% | 20,232,724 |
| 2011-09-21 | 2011-09-19 | 6.787 | 3,423,092 | -100,081 | 0.07% | 23,231,699 |
| 2011-09-20 | 2011-09-16 | 6.921 | 3,523,173 | -46,878 | 0.07% | 24,384,408 |
| 2011-09-19 | 2011-09-15 | 6.800 | 3,570,051 | -476,221 | 0.07% | 24,277,053 |
| 2011-09-16 | 2011-09-14 | 6.679 | 4,046,272 | +81,106 | 0.08% | 27,026,044 |
| 2011-09-15 | 2011-09-12 | 7.069 | 3,965,166 | +33,857 | 0.08% | 28,029,680 |
| 2011-09-14 | 2011-09-09 | 7.203 | 3,931,309 | -6,697 | 0.08% | 28,318,679 |
| 2011-09-12 | 2011-09-08 | 7.082 | 3,938,006 | -29,764 | 0.08% | 27,890,610 |
| 2011-09-09 | 2011-09-07 | 7.015 | 3,967,770 | +4,465 | 0.08% | 27,834,794 |
| 2011-09-08 | 2011-09-06 | 6.975 | 3,963,305 | -9,302 | 0.08% | 27,643,681 |
| 2011-09-02 | 2011-08-31 | 7.284 | 3,972,607 | +17,859 | 0.08% | 28,936,494 |
| 2011-08-31 | 2011-08-29 | 7.042 | 3,954,748 | +13,021 | 0.08% | 27,849,739 |
| 2011-08-29 | 2011-08-25 | 7.230 | 3,941,727 | -25,671 | 0.08% | 28,499,671 |
| 2011-08-25 | 2011-08-23 | 7.203 | 3,967,398 | -29,020 | 0.08% | 28,578,642 |
| 2011-08-24 | 2011-08-22 | 7.056 | 3,996,418 | -48,366 | 0.08% | 28,196,891 |
| 2011-08-23 | 2011-08-19 | 7.472 | 4,044,784 | -13,394 | 0.08% | 30,223,249 |
| 2011-08-22 | 2011-08-18 | 7.633 | 4,058,178 | -4,092 | 0.08% | 30,977,791 |
| 2011-08-19 | 2011-08-17 | 7.593 | 4,062,270 | -138,774 | 0.09% | 30,845,247 |
| 2011-08-18 | 2011-08-16 | 7.741 | 4,201,044 | +283,128 | 0.09% | 32,520,015 |
| 2011-08-17 | 2011-08-15 | 7.714 | 3,917,916 | -178,583 | 0.08% | 30,223,032 |
| 2011-08-16 | 2011-08-12 | 7.526 | 4,096,499 | -6,324 | 0.09% | 30,829,885 |
| 2011-08-15 | 2011-08-11 | 7.324 | 4,102,823 | -51,343 | 0.09% | 30,050,403 |
| 2011-08-12 | 2011-08-10 | 7.405 | 4,154,166 | -1,488 | 0.09% | 30,761,426 |
| 2011-08-11 | 2011-08-09 | 7.284 | 4,155,654 | -41,670 | 0.09% | 30,269,810 |
| 2011-08-10 | 2011-08-08 | 7.365 | 4,197,324 | +7,069 | 0.09% | 30,911,784 |
| 2011-08-09 | 2011-08-05 | 7.687 | 4,190,255 | +38,321 | 0.09% | 32,211,244 |
| 2011-08-08 | 2011-08-04 | 8.198 | 4,151,934 | +14,882 | 0.09% | 34,037,002 |
| 2011-08-05 | 2011-08-03 | 8.413 | 4,137,052 | +2,977 | 0.09% | 34,804,575 |
| 2011-08-04 | 2011-08-02 | 8.601 | 4,134,075 | +7,441 | 0.09% | 35,557,347 |
| 2011-08-03 | 2011-08-01 | 8.520 | 4,126,634 | +57,667 | 0.09% | 35,160,596 |
| 2011-08-02 | 2011-07-29 | 8.547 | 4,068,967 | -19,719 | 0.09% | 34,778,617 |
| 2011-08-01 | 2011-07-28 | 8.534 | 4,088,686 | +6,325 | 0.09% | 34,892,212 |
| 2011-07-29 | 2011-07-27 | 8.601 | 4,082,361 | +3,721 | 0.09% | 35,112,553 |
| 2011-07-28 | 2011-07-26 | 8.520 | 4,078,640 | -17,487 | 0.09% | 34,751,668 |
| 2011-07-27 | 2011-07-25 | 8.386 | 4,096,127 | +49,483 | 0.09% | 34,350,181 |
| 2011-07-26 | 2011-07-22 | 8.520 | 4,046,644 | +33,856 | 0.08% | 34,479,049 |
| 2011-07-25 | 2011-07-21 | 8.494 | 4,012,788 | +12,650 | 0.08% | 34,082,725 |
| 2011-07-22 | 2011-07-20 | 8.440 | 4,000,138 | -18,603 | 0.08% | 33,760,249 |
| 2011-07-21 | 2011-07-19 | 8.655 | 4,018,741 | -33,484 | 0.08% | 34,781,388 |
| 2011-07-19 | 2011-07-15 | 8.574 | 4,052,225 | -13,394 | 0.08% | 34,744,435 |
| 2011-07-18 | 2011-07-14 | 8.480 | 4,065,619 | +14,510 | 0.09% | 34,476,809 |
| 2011-07-15 | 2011-07-13 | 8.305 | 4,051,109 | +33,857 | 0.08% | 33,645,999 |
| 2011-07-14 | 2011-07-12 | 8.211 | 4,017,252 | -273,456 | 0.08% | 32,986,885 |
| 2011-07-13 | 2011-07-11 | 8.238 | 4,290,708 | -45,389 | 0.09% | 35,347,643 |
| 2011-07-12 | 2011-07-08 | 8.305 | 4,336,097 | +23,066 | 0.09% | 36,012,932 |
| 2011-07-11 | 2011-07-07 | 8.063 | 4,313,031 | -2,232 | 0.09% | 34,778,020 |
| 2011-07-08 | 2011-07-06 | 8.090 | 4,315,263 | +8,185 | 0.09% | 34,912,004 |
| 2011-07-06 | 2011-07-04 | 8.077 | 4,307,078 | +6,325 | 0.09% | 34,787,901 |
| 2011-07-05 | 2011-06-30 | 7.969 | 4,300,753 | -81,106 | 0.09% | 34,274,428 |
| 2011-07-04 | 2011-06-29 | 7.795 | 4,381,859 | -10,790 | 0.09% | 34,155,246 |
| 2011-06-30 | 2011-06-28 | 7.580 | 4,392,649 | -7,813 | 0.09% | 33,294,817 |
| 2011-06-29 | 2011-06-27 | 7.526 | 4,400,462 | -5,208 | 0.09% | 33,117,483 |
| 2011-06-28 | 2011-06-24 | 7.459 | 4,405,670 | +18,230 | 0.09% | 32,860,636 |
| 2011-06-27 | 2011-06-23 | 7.418 | 4,387,440 | -1,488 | 0.09% | 32,547,774 |
| 2011-06-24 | 2011-06-22 | 7.338 | 4,388,928 | +13,021 | 0.09% | 32,204,912 |
| 2011-06-23 | 2011-06-21 | 7.499 | 4,375,907 | +11,906 | 0.09% | 32,815,068 |
| 2011-06-22 | 2011-06-20 | 7.539 | 4,364,001 | +8,929 | 0.09% | 32,901,729 |
| 2011-06-21 | 2011-06-17 | 7.486 | 4,355,072 | -22,323 | 0.09% | 32,600,297 |
| 2011-06-20 | 2011-06-16 | 8.218 | 4,377,395 | +25,299 | 0.09% | 35,973,595 |
| 2011-06-17 | 2011-06-15 | 8.260 | 4,352,096 | +114,798 | 0.09% | 35,946,321 |
| 2011-06-16 | 2011-06-14 | 8.287 | 4,237,298 | -362 | 0.09% | 35,115,389 |
| 2011-06-15 | 2011-06-13 | 8.246 | 4,237,660 | -15,901 | 0.09% | 34,942,504 |
| 2011-06-14 | 2011-06-10 | 8.273 | 4,253,561 | -11,204 | 0.09% | 35,191,316 |
| 2011-06-10 | 2011-06-08 | 8.495 | 4,264,765 | +72,642 | 0.09% | 36,228,064 |
| 2011-06-08 | 2011-06-03 | 8.675 | 4,192,123 | -32,526 | 0.09% | 36,364,968 |
| 2011-06-07 | 2011-06-02 | 8.785 | 4,224,649 | +42,645 | 0.09% | 37,114,705 |
| 2011-06-03 | 2011-06-01 | 8.910 | 4,182,004 | -19,154 | 0.09% | 37,260,782 |
| 2011-06-01 | 2011-05-30 | 8.439 | 4,201,158 | +9,757 | 0.09% | 35,455,246 |
| 2011-05-30 | 2011-05-26 | 8.356 | 4,191,401 | +13,011 | 0.09% | 35,024,973 |
| 2011-05-27 | 2011-05-25 | 8.329 | 4,178,390 | -9,397 | 0.09% | 34,800,631 |
| 2011-05-26 | 2011-05-24 | 8.329 | 4,187,787 | +12,649 | 0.09% | 34,878,896 |
| 2011-05-25 | 2011-05-23 | 8.343 | 4,175,138 | +9,758 | 0.09% | 34,831,309 |
| 2011-05-23 | 2011-05-19 | 8.301 | 4,165,380 | +7,951 | 0.09% | 34,577,018 |
| 2011-05-19 | 2011-05-17 | 8.301 | 4,157,429 | -11,565 | 0.09% | 34,511,016 |
| 2011-05-18 | 2011-05-16 | 8.301 | 4,168,994 | +46,982 | 0.09% | 34,607,018 |
| 2011-05-17 | 2011-05-13 | 8.356 | 4,122,012 | -5,782 | 0.09% | 34,445,131 |
| 2011-05-16 | 2011-05-12 | 8.343 | 4,127,794 | +12,287 | 0.09% | 34,436,340 |
| 2011-05-13 | 2011-05-11 | 8.453 | 4,115,507 | -35,055 | 0.09% | 34,789,342 |
| 2011-05-12 | 2011-05-09 | 8.495 | 4,150,562 | +361 | 0.09% | 35,257,940 |
| 2011-05-05 | 2011-05-03 | 8.522 | 4,150,201 | -14,095 | 0.09% | 35,369,710 |
| 2011-05-03 | 2011-04-28 | 8.356 | 4,164,296 | -10,480 | 0.09% | 34,798,473 |
| 2011-04-29 | 2011-04-27 | 8.301 | 4,174,776 | +17,347 | 0.09% | 34,655,014 |
| 2011-04-27 | 2011-04-21 | 8.329 | 4,157,429 | +16,263 | 0.09% | 34,626,053 |
| 2011-04-26 | 2011-04-20 | 8.398 | 4,141,166 | +29,996 | 0.09% | 34,777,070 |
| 2011-04-21 | 2011-04-19 | 8.232 | 4,111,170 | +37,586 | 0.09% | 33,842,626 |
| 2011-04-19 | 2011-04-15 | 8.232 | 4,073,584 | +13,010 | 0.09% | 33,533,223 |
| 2011-04-15 | 2011-04-13 | 8.356 | 4,060,574 | -22,768 | 0.09% | 33,931,731 |
| 2011-04-14 | 2011-04-12 | 8.163 | 4,083,342 | -9,396 | 0.09% | 33,331,083 |
| 2011-04-13 | 2011-04-11 | 8.398 | 4,092,738 | +47,704 | 0.09% | 34,370,376 |
| 2011-04-11 | 2011-04-07 | 8.329 | 4,045,034 | +4,699 | 0.09% | 33,689,946 |
| 2011-04-06 | 2011-04-01 | 8.246 | 4,040,335 | -22,046 | 0.09% | 33,315,420 |
| 2011-04-04 | 2011-03-31 | 8.260 | 4,062,381 | -16,624 | 0.09% | 33,553,408 |
| 2011-04-01 | 2011-03-30 | 8.107 | 4,079,005 | +10,119 | 0.09% | 33,069,948 |
| 2011-03-31 | 2011-03-29 | 8.011 | 4,068,886 | +15,902 | 0.09% | 32,593,856 |
| 2011-03-29 | 2011-03-25 | 7.955 | 4,052,984 | -20,600 | 0.09% | 32,242,179 |
| 2011-03-28 | 2011-03-24 | 7.858 | 4,073,584 | -22,407 | 0.09% | 32,011,547 |
| 2011-03-25 | 2011-03-23 | 7.748 | 4,095,991 | -11,926 | 0.09% | 31,734,282 |
| 2011-03-22 | 2011-03-18 | 7.471 | 4,107,917 | +40,838 | 0.09% | 30,690,013 |
| 2011-03-21 | 2011-03-17 | 7.457 | 4,067,079 | +8,312 | 0.09% | 30,328,646 |
| 2011-03-18 | 2011-03-16 | 7.678 | 4,058,767 | +17,709 | 0.09% | 31,165,117 |
| 2011-03-17 | 2011-03-15 | 7.734 | 4,041,058 | +37,585 | 0.09% | 31,252,772 |
| 2011-03-16 | 2011-03-14 | 7.955 | 4,003,473 | +15,902 | 0.09% | 31,848,311 |
| 2011-03-14 | 2011-03-10 | 7.969 | 3,987,571 | -13,010 | 0.09% | 31,776,976 |
| 2011-03-11 | 2011-03-09 | 8.066 | 4,000,581 | -5,060 | 0.09% | 32,268,091 |
| 2011-03-08 | 2011-03-04 | 8.080 | 4,005,641 | +35,417 | 0.09% | 32,364,323 |
| 2011-03-04 | 2011-03-02 | 8.024 | 3,970,224 | +183,230 | 0.09% | 31,858,451 |
| 2011-03-03 | 2011-03-01 | 8.094 | 3,786,994 | -21,684 | 0.08% | 30,650,117 |
| 2011-03-02 | 2011-02-28 | 7.817 | 3,808,678 | -32,164 | 0.08% | 29,771,750 |
| 2011-03-01 | 2011-02-25 | 7.637 | 3,840,842 | -8,313 | 0.08% | 29,332,371 |
| 2011-02-28 | 2011-02-24 | 7.609 | 3,849,155 | +2,394,519 | 0.08% | 29,289,351 |
| 2011-02-25 | 2011-02-23 | 7.844 | 1,454,636 | +1,085 | 0.03% | 11,410,878 |
| 2011-02-17 | 2011-02-15 | 8.204 | 1,453,551 | +162,268 | 0.03% | 11,925,226 |
| 2011-01-19 | 2011-01-17 | 8.135 | 1,291,283 | -947,376 | 0.03% | 10,504,622 |
| 2011-01-10 | 2011-01-06 | 8.398 | 2,238,659 | -12,287 | 0.05% | 18,800,019 |
| 2011-01-07 | 2011-01-05 | 8.398 | 2,250,946 | -20,239 | 0.05% | 18,903,204 |
| 2010-12-23 | 2010-12-21 | 7.872 | 2,271,185 | -137,332 | 0.05% | 17,879,132 |
| 2010-11-10 | 2010-11-08 | 9.339 | 2,408,517 | +5,783 | 0.05% | 22,492,366 |
| 2010-11-09 | 2010-11-05 | 9.256 | 2,402,734 | +109,865 | 0.05% | 22,238,908 |
| 2010-10-19 | 2010-10-15 | 8.439 | 2,292,869 | -12,287 | 0.05% | 19,350,435 |
| 2010-10-18 | 2010-10-14 | 8.398 | 2,305,156 | -218,286 | 0.05% | 19,358,454 |
| 2010-10-06 | 2010-10-04 | 8.564 | 2,523,442 | -50,811 | 0.05% | 21,610,541 |
| 2010-10-05 | 2010-09-30 | 8.536 | 2,574,253 | -206,721 | 0.06% | 21,974,452 |
| 2010-09-21 | 2010-09-17 | 8.675 | 2,780,974 | -124,322 | 0.06% | 24,123,822 |
| 2010-09-20 | 2010-09-16 | 8.453 | 2,905,296 | +348,751 | 0.06% | 24,559,145 |
| 2010-08-30 | 2010-08-26 | 8.315 | 2,556,545 | +1,228,761 | 0.06% | 21,257,372 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,327,784 | +40,626 | 0.03% | 9,759,149 |
| 2010-06-10 | 2010-06-08 | 7.150 | 1,287,158 | -1,414,442 | 0.03% | 9,203,370 |
| 2010-05-31 | 2010-05-27 | 7.264 | 2,701,600 | -24,524 | 0.06% | 19,625,292 |
| 2010-05-28 | 2010-05-26 | 7.193 | 2,726,124 | -15,415 | 0.06% | 19,608,910 |
| 2010-05-26 | 2010-05-24 | 7.093 | 2,741,539 | -2,452 | 0.06% | 19,445,903 |
| 2010-05-24 | 2010-05-19 | 7.179 | 2,743,991 | -24,524 | 0.06% | 19,698,265 |
| 2010-05-14 | 2010-05-12 | 7.564 | 2,768,515 | -290,434 | 0.06% | 20,941,127 |
| 2010-04-28 | 2010-04-26 | 8.749 | 3,058,949 | -394,726 | 0.07% | 26,761,473 |
| 2010-04-23 | 2010-04-21 | 8.948 | 3,453,675 | -15,766 | 0.08% | 30,904,826 |
| 2010-02-11 | 2010-02-09 | 7.535 | 3,469,441 | +23,823 | 0.08% | 26,143,921 |
| 2010-01-12 | 2010-01-08 | 8.634 | 3,445,618 | -105,102 | 0.08% | 29,750,879 |
| 2009-12-10 | 2009-12-08 | 8.035 | 3,550,720 | +15,765 | 0.08% | 28,530,023 |
| 2009-12-09 | 2009-12-07 | 8.121 | 3,534,955 | +184,280 | 0.08% | 28,706,051 |
| 2009-12-08 | 2009-12-04 | 8.135 | 3,350,675 | +1,051,027 | 0.07% | 27,257,402 |
| 2009-12-03 | 2009-12-01 | 8.064 | 2,299,648 | +66,566 | 0.05% | 18,543,304 |
| 2009-11-30 | 2009-11-26 | 8.049 | 2,233,082 | -255,050 | 0.05% | 17,974,676 |
| 2009-11-25 | 2009-11-23 | 8.206 | 2,488,132 | -184,280 | 0.06% | 20,418,252 |
| 2009-11-17 | 2009-11-13 | 7.835 | 2,672,412 | +105,103 | 0.06% | 20,938,861 |
| 2009-10-28 | 2009-10-23 | 7.992 | 2,567,309 | -1,051,027 | 0.06% | 20,518,399 |
| 2009-10-22 | 2009-10-20 | 8.149 | 3,618,336 | +349,291 | 0.08% | 29,486,437 |
| 2009-10-21 | 2009-10-19 | 7.892 | 3,269,045 | +165,712 | 0.07% | 25,800,215 |
| 2009-10-20 | 2009-10-16 | 7.750 | 3,103,333 | +213,008 | 0.07% | 24,049,470 |
| 2009-10-09 | 2009-10-07 | 7.550 | 2,890,325 | +2,890,325 | 0.06% | 21,821,251 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy