History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 -1,052,306
2019-12-12 2019-12-10 11.608 1,052,306 -289,996 0.01% 12,215,618
2019-11-27 2019-11-25 11.962 1,342,302 +83,827 0.02% 16,055,993
2019-11-06 2019-11-04 11.895 1,258,475 +16,312 0.02% 14,969,972
2019-11-01 2019-10-30 11.299 1,242,163 -58,905 0.02% 14,035,768
2019-10-15 2019-10-11 11.035 1,301,068 +18,125 0.02% 14,356,799
2019-10-14 2019-10-10 10.814 1,282,943 +90,624 0.02% 13,873,661
2019-10-10 2019-10-08 10.726 1,192,319 +335,308 0.02% 12,788,405
2019-09-12 2019-09-10 11.653 857,011 -1,813 0.01% 9,986,377
2019-09-09 2019-09-05 11.644 858,824 +10,735 0.01% 9,999,826
2019-08-27 2019-08-23 10.783 848,089 -71,592 0.01% 9,145,117
2019-08-26 2019-08-22 10.638 919,681 -287,714 0.01% 9,783,510
2019-08-06 2019-08-02 10.973 1,207,395 +895 0.02% 13,248,948
2019-07-25 2019-07-23 12.068 1,206,500 +940,998 0.02% 14,560,343
2019-07-10 2019-07-08 11.599 265,502 -26,847 0.00% 3,079,539
2019-06-14 2019-06-12 11.241 292,349 +1,790 0.00% 3,286,398
2019-06-11 2019-06-06 11.631 290,559 +10,297 0.00% 3,379,556
2019-04-29 2019-04-25 14.342 280,262 +1,727 0.00% 4,019,541
2019-04-12 2019-04-10 15.338 278,535 -3,453 0.00% 4,272,276
2019-04-03 2019-04-01 15.524 281,988 +3,453 0.00% 4,377,508
2019-02-27 2019-02-25 15.640 278,535 -27,191 0.00% 4,356,173
2019-02-18 2019-02-14 14.319 305,726 -43,160 0.00% 4,377,664
2019-02-08 2019-01-31 13.554 348,886 +7,769 0.00% 4,728,909
2019-02-01 2019-01-30 12.535 341,117 +4,748 0.00% 4,275,847
2019-01-31 2019-01-29 12.790 336,369 +2,158 0.00% 4,302,061
2018-12-20 2018-12-18 13.902 334,211 +12,947 0.00% 4,646,153
2018-12-18 2018-12-14 14.342 321,264 +21,580 0.00% 4,607,595
2018-12-17 2018-12-13 14.782 299,684 -34,527 0.00% 4,430,021
2018-12-11 2018-12-07 14.180 334,211 +8,631 0.00% 4,739,077
2018-12-10 2018-12-06 14.110 325,580 +14,243 0.00% 4,594,059
2018-12-07 2018-12-05 14.690 311,337 +17,264 0.00% 4,573,425
2018-12-06 2018-12-04 14.782 294,073 -22,875 0.00% 4,347,078
2018-12-05 2018-12-03 14.805 316,948 -17,263 0.00% 4,692,566
2018-11-02 2018-10-31 13.253 334,211 -8,632 0.00% 4,429,333
2018-10-16 2018-10-12 13.809 342,843 -10,359 0.00% 4,734,380
2018-09-18 2018-09-14 15.686 353,202 +34,528 0.00% 5,540,301
2018-09-12 2018-09-10 15.477 318,674 +4,316 0.00% 4,932,245
2018-09-10 2018-09-06 16.172 314,358 +1,295 0.00% 5,083,953
2018-08-23 2018-08-21 16.126 313,063 -1,727 0.00% 5,048,502
2018-08-14 2018-08-10 15.941 314,790 -13,379 0.00% 5,018,003
2018-07-23 2018-07-19 16.381 328,169 -12,948 0.00% 5,375,743
2018-07-05 2018-07-03 16.844 341,117 +4,316 0.00% 5,745,917
2018-07-04 2018-06-29 17.099 336,801 -15,106 0.00% 5,759,056
2018-06-28 2018-06-26 17.377 351,907 -3,884 0.00% 6,115,201
2018-06-15 2018-06-13 19.578 355,791 -2,590 0.00% 6,965,836
2018-06-08 2018-06-06 20.641 358,381 +7,192 0.00% 7,397,504
2018-05-28 2018-05-24 20.476 351,189 -2,537 0.00% 7,190,925
2018-05-25 2018-05-23 20.429 353,726 -2,538 0.00% 7,226,146
2018-05-02 2018-04-27 19.743 356,264 +2,961 0.00% 7,033,709
2018-04-24 2018-04-20 19.719 353,303 +5,921 0.00% 6,966,896
2018-04-12 2018-04-10 21.185 347,382 -4,230 0.00% 7,359,381
2018-04-10 2018-04-06 20.287 351,612 +4,230 0.00% 7,133,078
2018-04-04 2018-03-29 20.098 347,382 +2,537 0.00% 6,981,556
2018-03-29 2018-03-27 21.209 344,845 -8,458 0.00% 7,313,788
2018-03-27 2018-03-23 19.554 353,303 -8,459 0.00% 6,908,421
2018-03-23 2018-03-21 20.925 361,762 -846 0.00% 7,569,936
2018-03-01 2018-02-27 20.500 362,608 +25,376 0.00% 7,433,314
2018-02-23 2018-02-21 20.381 337,232 -4,652 0.00% 6,873,248
2018-02-21 2018-02-15 20.050 341,884 +27,491 0.00% 6,854,892
2018-02-20 2018-02-13 19.294 314,393 +1,269 0.00% 6,065,813
2018-02-13 2018-02-09 18.395 313,124 -8,459 0.00% 5,759,993
2018-02-09 2018-02-07 19.483 321,583 +7,190 0.00% 6,265,363
2018-02-08 2018-02-06 19.672 314,393 +2,960 0.00% 6,184,750
2018-02-07 2018-02-05 21.445 311,433 +6,767 0.00% 6,678,792
2018-02-02 2018-01-31 21.847 304,666 +4,230 0.00% 6,656,132
2018-01-24 2018-01-22 23.171 300,436 -4,230 0.00% 6,961,519
2018-01-22 2018-01-18 21.800 304,666 +1,692 0.00% 6,641,725
2018-01-18 2018-01-16 21.871 302,974 -423 0.00% 6,626,330
2018-01-12 2018-01-10 21.966 303,397 +2,538 0.00% 6,664,276
2018-01-04 2018-01-02 21.635 300,859 -12,265 0.00% 6,508,937
2017-12-22 2017-12-20 19.199 313,124 +6,767 0.00% 6,011,715
2017-12-18 2017-12-14 19.625 306,357 -423 0.00% 6,012,179
2017-12-08 2017-12-06 18.348 306,780 -1,692 0.00% 5,628,786
2017-12-07 2017-12-05 19.388 308,472 -846 0.00% 5,980,749
2017-12-04 2017-11-30 19.152 309,318 +8,459 0.00% 5,924,016
2017-11-28 2017-11-24 20.334 300,859 +4,229 0.00% 6,117,690
2017-11-24 2017-11-22 21.280 296,630 +3,384 0.00% 6,312,241
2017-11-23 2017-11-21 21.516 293,246 +845 0.00% 6,309,566
2017-11-08 2017-11-06 22.084 292,401 -2,537 0.00% 6,457,311
2017-11-07 2017-11-03 22.486 294,938 -2,115 0.00% 6,631,889
2017-11-03 2017-11-01 22.415 297,053 +30,451 0.00% 6,658,375
2017-11-02 2017-10-31 22.864 266,602 +18,610 0.00% 6,095,591
2017-10-30 2017-10-26 22.935 247,992 +2,537 0.00% 5,687,683
2017-10-27 2017-10-25 23.550 245,455 +9,406 0.00% 5,780,391
2017-10-24 2017-10-20 22.155 236,049 +8,459 0.00% 5,229,591
2017-10-20 2017-10-18 22.131 227,590 +2,115 0.00% 5,036,803
2017-10-19 2017-10-17 21.989 225,475 +846 0.00% 4,958,009
2017-10-18 2017-10-16 22.344 224,629 -4,230 0.00% 5,019,074
2017-10-13 2017-10-11 21.185 228,859 +8,459 0.00% 4,848,440
2017-10-11 2017-10-09 20.996 220,400 +16,917 0.00% 4,627,544
2017-10-10 2017-10-06 21.162 203,483 +14,803 0.00% 4,306,031
2017-10-06 2017-10-03 20.027 188,680 +846 0.00% 3,778,638
2017-10-03 2017-09-28 19.128 187,834 +17,340 0.00% 3,592,930
2017-09-27 2017-09-25 19.057 170,494 -14,802 0.00% 3,249,153
2017-09-25 2017-09-21 19.979 185,296 -9,305 0.00% 3,702,105
2017-09-22 2017-09-20 20.452 194,601 +8,036 0.00% 3,980,037
2017-09-21 2017-09-19 19.672 186,565 -846 0.00% 3,670,113
2017-09-20 2017-09-18 19.814 187,411 -5,921 0.00% 3,713,343
2017-09-19 2017-09-15 17.733 193,332 -115,885 0.00% 3,428,396
2017-09-18 2017-09-14 17.166 309,217 +115,462 0.00% 5,307,939
2017-09-14 2017-09-12 16.882 193,755 +2,960 0.00% 3,270,974
2017-09-12 2017-09-08 16.409 190,795 +423 0.00% 3,130,779
2017-09-08 2017-09-06 15.913 190,372 -6,767 0.00% 3,029,313
2017-09-04 2017-08-31 16.054 197,139 -846 0.00% 3,164,961
2017-08-22 2017-08-18 13.950 197,985 -845 0.00% 2,761,915
2017-08-01 2017-07-28 13.879 198,830 -3,384 0.00% 2,759,599
2017-07-31 2017-07-27 13.761 202,214 +2,961 0.00% 2,782,660
2017-07-21 2017-07-19 14.045 199,253 +8,458 0.00% 2,798,448
2017-07-20 2017-07-18 13.761 190,795 -9,304 0.00% 2,625,524
2017-07-13 2017-07-11 14.187 200,099 -12,688 0.00% 2,838,717
2017-07-11 2017-07-07 13.950 212,787 +12,688 0.00% 2,968,404
2017-07-05 2017-07-03 14.328 200,099 +4,229 0.00% 2,867,104
2017-07-03 2017-06-29 14.541 195,870 +4,230 0.00% 2,848,190
2017-06-29 2017-06-27 14.257 191,640 +4,229 0.00% 2,732,307
2017-06-15 2017-06-13 14.778 187,411 +4,229 0.00% 2,769,498
2017-06-13 2017-06-09 15.180 183,182 +9,728 0.00% 2,780,634
2017-06-08 2017-06-06 15.100 173,454 -436 0.00% 2,619,203
2017-05-25 2017-05-23 13.946 173,890 +16,635 0.00% 2,425,090
2017-05-22 2017-05-18 14.018 157,255 -416 0.00% 2,204,440
2017-04-26 2017-04-24 13.850 157,671 +8,318 0.00% 2,183,733
2017-03-17 2017-03-15 14.788 149,353 -416 0.00% 2,208,586
2016-12-07 2016-12-05 13.465 149,769 -4,159 0.00% 2,016,672
2016-12-06 2016-12-02 13.706 153,928 +4,159 0.00% 2,109,685
2016-10-14 2016-10-12 14.138 149,769 +3,327 0.00% 2,117,505
2016-10-06 2016-10-04 14.307 146,442 -16,635 0.00% 2,095,115
2016-09-06 2016-09-02 13.177 163,077 +2,911 0.00% 2,148,812
2016-08-17 2016-08-15 13.489 160,166 -5,823 0.00% 2,160,521
2016-08-16 2016-08-12 13.153 165,989 -6,654 0.00% 2,183,192
2016-06-15 2016-06-13 12.023 172,643 +4,159 0.00% 2,075,603
2016-06-14 2016-06-10 12.407 168,484 -12,477 0.00% 2,090,420
2016-06-03 2016-06-01 13.358 180,961 -5,413 0.00% 2,417,200
2016-05-31 2016-05-27 13.382 186,374 +12,285 0.00% 2,494,055
2016-05-30 2016-05-26 12.967 174,089 -409 0.00% 2,257,387
2016-05-19 2016-05-17 12.991 174,498 -882 0.00% 2,266,952
2016-05-06 2016-05-04 12.820 175,380 +8,190 0.00% 2,248,431
2016-04-25 2016-04-21 13.870 167,190 -4,095 0.00% 2,318,990
2016-04-22 2016-04-20 13.675 171,285 +4,095 0.00% 2,342,327
2016-04-18 2016-04-14 13.895 167,190 -20,475 0.00% 2,323,073
2016-04-15 2016-04-13 13.944 187,665 +16,380 0.00% 2,616,734
2016-04-12 2016-04-08 13.113 171,285 +8,190 0.00% 2,246,125
2016-03-29 2016-03-23 13.577 163,095 -8,190 0.00% 2,214,398
2016-03-23 2016-03-21 14.090 171,285 -8,190 0.00% 2,413,434
2016-03-22 2016-03-18 13.504 179,475 +16,380 0.00% 2,423,647
2016-03-16 2016-03-14 13.162 163,095 -7,371 0.00% 2,146,692
2016-03-04 2016-03-02 12.820 170,466 -7,371 0.00% 2,185,432
2016-02-15 2016-02-11 11.807 177,837 -2,223 0.00% 2,099,708
2016-02-02 2016-01-29 12.478 180,060 -65,521 0.00% 2,246,872
2016-01-26 2016-01-22 12.161 245,581 -410 0.00% 2,986,512
2016-01-22 2016-01-20 12.308 245,991 +4,914 0.00% 3,027,541
2016-01-21 2016-01-19 12.820 241,077 +4,914 0.00% 3,090,689
2016-01-20 2016-01-18 12.308 236,163 +2,457 0.00% 2,906,582
2016-01-18 2016-01-14 12.845 233,706 +4,505 0.00% 3,001,897
2016-01-15 2016-01-13 12.845 229,201 +8,190 0.00% 2,944,032
2015-12-23 2015-12-21 14.994 221,011 -1,638 0.00% 3,313,771
2015-12-17 2015-12-15 14.237 222,649 +2,457 0.00% 3,169,783
2015-12-16 2015-12-14 14.749 220,192 +1,229 0.00% 3,247,721
2015-12-07 2015-12-03 17.387 218,963 +1,638 0.00% 3,807,071
2015-12-03 2015-12-01 17.265 217,325 +27,322 0.00% 3,752,056
2015-11-30 2015-11-26 17.485 190,003 -1,835 0.00% 3,322,108
2015-11-20 2015-11-18 17.069 191,838 -8,190 0.00% 3,274,553
2015-11-19 2015-11-17 16.898 200,028 -8,190 0.00% 3,380,159
2015-11-18 2015-11-16 16.752 208,218 -24,570 0.00% 3,488,049
2015-11-17 2015-11-13 17.485 232,788 +12,285 0.00% 4,070,182
2015-11-16 2015-11-12 18.168 220,503 +20,475 0.00% 4,006,154
2015-11-11 2015-11-09 18.486 200,028 +8,190 0.00% 3,697,659
2015-11-06 2015-11-04 18.071 191,838 -819 0.00% 3,466,623
2015-11-04 2015-11-02 17.338 192,657 -20,475 0.00% 3,340,284
2015-11-03 2015-10-30 17.314 213,132 +8,190 0.00% 3,690,074
2015-11-02 2015-10-29 17.265 204,942 +12,285 0.00% 3,538,267
2015-10-29 2015-10-27 18.046 192,657 -8,190 0.00% 3,476,718
2015-10-28 2015-10-26 18.217 200,847 +11,682 0.00% 3,658,848
2015-10-27 2015-10-23 18.315 189,165 +8,190 0.00% 3,464,514
2015-10-12 2015-10-08 17.533 180,975 +819 0.00% 3,173,096
2015-10-08 2015-10-06 17.362 180,156 +819 0.00% 3,127,941
2015-10-07 2015-10-05 17.607 179,337 -28,256 0.00% 3,157,515
2015-10-06 2015-10-02 17.069 207,593 -19,656 0.00% 3,543,481
2015-09-30 2015-09-25 16.679 227,249 -2,457 0.00% 3,790,207
2015-09-25 2015-09-23 16.654 229,706 +24,570 0.00% 3,825,577
2015-09-24 2015-09-22 17.069 205,136 -3,276 0.00% 3,501,542
2015-09-23 2015-09-21 16.972 208,412 +1,638 0.00% 3,537,103
2015-09-18 2015-09-16 17.191 206,774 -2,457 0.00% 3,554,748
2015-09-15 2015-09-11 16.239 209,231 +7,780 0.00% 3,397,722
2015-09-11 2015-09-09 16.581 201,451 -1,638 0.00% 3,340,253
2015-09-10 2015-09-08 16.019 203,089 -1,638 0.00% 3,253,348
2015-09-07 2015-09-02 15.384 204,727 +1,638 0.00% 3,149,604
2015-09-04 2015-09-01 15.384 203,089 +2,457 0.00% 3,124,404
2015-09-01 2015-08-28 16.264 200,632 +16,381 0.00% 3,262,982
2015-08-31 2015-08-27 16.557 184,251 +3,276 0.00% 3,050,561
2015-08-28 2015-08-26 15.409 180,975 -1,638 0.00% 2,788,613
2015-08-27 2015-08-25 15.018 182,613 -15,561 0.00% 2,742,503
2015-08-26 2015-08-24 13.870 198,174 -39,313 0.00% 2,748,750
2015-08-25 2015-08-21 15.458 237,487 +1,638 0.00% 3,670,995
2015-08-14 2015-08-12 18.388 235,849 +1,638 0.00% 4,336,798
2015-08-07 2015-08-05 19.267 234,211 +1,638 0.00% 4,512,576
2015-08-06 2015-08-04 19.511 232,573 +410 0.00% 4,537,810
2015-08-03 2015-07-30 19.560 232,163 -6,553 0.00% 4,541,149
2015-07-31 2015-07-29 19.878 238,716 +8,191 0.00% 4,745,109
2015-07-30 2015-07-28 19.633 230,525 -4,914 0.00% 4,525,997
2015-07-29 2015-07-27 19.829 235,439 -7,372 0.00% 4,668,471
2015-07-27 2015-07-23 22.002 242,811 -3,276 0.00% 5,342,363
2015-07-24 2015-07-22 21.587 246,087 +4,095 0.00% 5,312,283
2015-07-23 2015-07-21 21.831 241,992 -16,380 0.00% 5,282,977
2015-07-22 2015-07-20 21.709 258,372 +18,018 0.00% 5,609,026
2015-07-21 2015-07-17 21.880 240,354 +2,457 0.00% 5,258,957
2015-07-20 2015-07-16 21.953 237,897 -2,457 0.00% 5,222,625
2015-07-17 2015-07-15 20.952 240,354 +7,372 0.00% 5,035,921
2015-07-16 2015-07-14 21.147 232,982 +9,828 0.00% 4,926,976
2015-07-15 2015-07-13 21.050 223,154 +819 0.00% 4,697,342
2015-07-14 2015-07-10 20.781 222,335 +12,285 0.00% 4,620,379
2015-07-13 2015-07-09 19.145 210,050 +1,638 0.00% 4,021,416
2015-07-10 2015-07-08 15.922 208,412 -32,761 0.00% 3,318,261
2015-07-09 2015-07-07 17.143 241,173 -63,882 0.00% 4,134,338
2015-07-08 2015-07-06 18.828 305,055 +25,389 0.00% 5,743,449
2015-06-24 2015-06-22 24.249 279,666 +65,521 0.00% 6,781,553
2015-06-23 2015-06-19 24.102 214,145 -1,229 0.00% 5,161,374
2015-06-19 2015-06-17 24.371 215,374 +11,057 0.00% 5,248,849
2015-06-16 2015-06-12 25.213 204,317 -1,638 0.00% 5,151,513
2015-06-03 2015-06-01 24.969 205,955 +4,914 0.00% 5,142,519
2015-06-02 2015-05-29 24.605 201,041 +56,102 0.00% 4,946,538
2015-06-01 2015-05-28 24.691 144,939 +1,233 0.00% 3,578,664
2015-05-28 2015-05-26 25.245 143,706 +4,061 0.00% 3,627,856
2015-05-20 2015-05-18 23.866 139,645 +1,218 0.00% 3,332,732
2015-05-19 2015-05-15 23.718 138,427 -2,436 0.00% 3,283,207
2015-05-18 2015-05-14 24.161 140,863 +34,917 0.00% 3,403,433
2015-05-15 2015-05-13 24.580 105,946 +6,903 0.00% 2,604,152
2015-05-14 2015-05-12 25.183 99,043 +6,496 0.00% 2,494,241
2015-05-06 2015-05-04 26.476 92,547 +812 0.00% 2,450,316
2015-05-05 2015-04-30 23.890 91,735 +1,624 0.00% 2,191,584
2015-04-23 2015-04-21 22.659 90,111 -2,436 0.00% 2,041,817
2015-04-16 2015-04-14 23.275 92,547 -406 0.00% 2,153,998
2015-04-14 2015-04-10 22.560 92,953 +1,624 0.00% 2,097,056
2015-04-10 2015-04-08 22.043 91,329 +406 0.00% 2,013,182
2015-04-09 2015-04-02 20.097 90,923 -812 0.00% 1,827,322
2015-04-01 2015-03-30 18.472 91,735 +406 0.00% 1,694,523
2015-03-23 2015-03-19 16.477 91,329 -406 0.00% 1,504,825
2015-03-20 2015-03-18 16.773 91,735 -1,218 0.00% 1,538,627
2015-03-19 2015-03-17 15.738 92,953 -2,030 0.00% 1,462,903
2015-03-03 2015-02-27 15.443 94,983 -2,436 0.00% 1,466,779
2015-02-27 2015-02-25 15.566 97,419 +2,436 0.00% 1,516,394
2015-02-23 2015-02-16 14.654 94,983 -12,181 0.00% 1,391,919
2015-02-11 2015-02-09 14.162 107,164 -2,436 0.00% 1,517,637
2015-02-06 2015-02-04 13.521 109,600 -4,060 0.00% 1,481,952
2015-02-04 2015-02-02 13.226 113,660 +4,060 0.00% 1,503,257
2015-02-02 2015-01-29 13.374 109,600 +3,248 0.00% 1,465,756
2015-01-30 2015-01-28 13.595 106,352 -4,060 0.00% 1,445,892
2015-01-28 2015-01-26 13.398 110,412 -12,586 0.00% 1,479,335
2015-01-20 2015-01-16 12.980 122,998 +4,060 0.00% 1,596,467
2015-01-09 2015-01-07 13.226 118,938 +4,872 0.00% 1,573,063
2015-01-07 2015-01-05 13.177 114,066 -4,060 0.00% 1,503,008
2015-01-06 2015-01-02 12.758 118,126 +2,436 0.00% 1,507,046
2014-12-19 2014-12-17 12.278 115,690 +8,120 0.00% 1,420,405
2014-12-10 2014-12-08 13.201 107,570 -8,120 0.00% 1,420,062
2014-12-09 2014-12-05 12.278 115,690 -8,120 0.00% 1,420,405
2014-12-05 2014-12-03 11.797 123,810 +406 0.00% 1,460,638
2014-11-20 2014-11-18 10.960 123,404 +6,496 0.00% 1,352,510
2014-10-16 2014-10-14 11.009 116,908 -30,858 0.00% 1,287,072
2014-10-15 2014-10-13 11.071 147,766 +32,482 0.00% 1,635,895
2014-10-13 2014-10-09 11.502 115,284 +4,466 0.00% 1,325,981
2014-10-10 2014-10-08 11.588 110,818 +2,436 0.00% 1,284,166
2014-10-07 2014-10-03 11.256 108,382 +1,624 0.00% 1,219,901
2014-10-06 2014-09-30 11.477 106,758 -13,804 0.00% 1,225,286
2014-10-03 2014-09-29 11.625 120,562 +19,489 0.00% 1,401,534
2014-09-30 2014-09-26 11.699 101,073 -4,873 0.00% 1,182,442
2014-09-29 2014-09-25 11.785 105,946 +4,061 0.00% 1,248,584
2014-09-25 2014-09-23 12.019 101,885 -1,624 0.00% 1,224,563
2014-09-22 2014-09-18 11.970 103,509 -2,843 0.00% 1,238,984
2014-09-19 2014-09-17 11.945 106,352 -9,338 0.00% 1,270,395
2014-09-18 2014-09-16 11.600 115,690 +36,948 0.00% 1,342,048
2014-09-17 2014-09-15 12.068 78,742 -20,301 0.00% 950,285
2014-09-16 2014-09-12 12.093 99,043 +812 0.00% 1,197,723
2014-09-12 2014-09-10 12.315 98,231 +1,218 0.00% 1,209,678
2014-09-11 2014-09-08 12.438 97,013 -7,308 0.00% 1,206,626
2014-09-10 2014-09-05 12.315 104,321 -16,647 0.00% 1,284,674
2014-09-05 2014-09-03 12.438 120,968 +812 0.00% 1,504,572
2014-09-04 2014-09-02 12.081 120,156 +6,496 0.00% 1,451,562
2014-08-29 2014-08-27 11.514 113,660 +4,466 0.00% 1,308,701
2014-08-28 2014-08-26 11.428 109,194 +6,497 0.00% 1,247,866
2014-08-21 2014-08-19 11.526 102,697 +18,271 0.00% 1,183,736
2014-08-20 2014-08-18 11.711 84,426 +32,481 0.00% 988,731
2014-08-13 2014-08-11 11.884 51,945 +3,654 0.00% 617,294
2014-08-01 2014-07-30 12.265 48,291 +812 0.00% 592,307
2014-07-31 2014-07-29 12.487 47,479 +6,091 0.00% 592,872
2014-07-30 2014-07-28 12.512 41,388 +812 0.00% 517,833
2014-07-11 2014-07-09 12.487 40,576 +1,218 0.00% 506,674
2014-06-17 2014-06-13 12.906 39,358 -3,248 0.00% 507,944
2014-05-30 2014-05-28 12.038 42,606 +676 0.00% 512,880
2014-05-23 2014-05-21 11.888 41,930 -7,991 0.00% 498,447
2014-05-22 2014-05-20 11.825 49,921 -7,618 0.00% 590,317
2014-05-19 2014-05-15 12.225 57,539 -7,992 0.00% 703,440
2014-04-15 2014-04-11 12.385 65,531 +49 0.00% 811,581
2014-04-08 2014-04-04 12.510 65,482 -13,177 0.00% 819,174
2014-03-21 2014-03-19 11.383 78,659 -399 0.00% 895,367
2014-03-14 2014-03-12 11.571 79,058 -4,791 0.00% 914,759
2014-03-11 2014-03-07 11.896 83,849 -4,792 0.00% 997,494
2014-03-05 2014-03-03 11.946 88,641 +799 0.00% 1,058,941
2014-02-26 2014-02-24 11.746 87,842 +6,788 0.00% 1,031,796
2014-02-24 2014-02-20 11.558 81,054 +2,794 0.00% 936,839
2014-02-18 2014-02-14 11.120 78,260 -4,791 0.00% 870,245
2014-01-28 2014-01-24 10.857 83,051 -19,964 0.00% 901,681
2014-01-27 2014-01-23 10.807 103,015 +4,791 0.00% 1,113,269
2014-01-22 2014-01-20 10.807 98,224 +4,792 0.00% 1,061,493
2014-01-21 2014-01-17 10.682 93,432 -6,788 0.00% 998,007
2014-01-16 2014-01-14 9.667 100,220 -24,756 0.00% 968,859
2014-01-15 2014-01-13 9.567 124,976 +23,159 0.00% 1,195,663
2014-01-13 2014-01-09 9.079 101,817 -1,597 0.00% 924,373
2014-01-09 2014-01-07 9.104 103,414 +14,773 0.00% 941,462
2014-01-03 2013-12-31 9.642 88,641 +7,986 0.00% 854,701
2013-12-10 2013-12-06 9.129 80,655 -31,943 0.00% 736,288
2013-12-09 2013-12-05 9.204 112,598 -18,367 0.00% 1,036,351
2013-12-06 2013-12-04 9.016 130,965 +1,597 0.00% 1,180,801
2013-12-05 2013-12-03 8.941 129,368 -41,525 0.00% 1,156,682
2013-12-04 2013-12-02 8.903 170,893 -11,979 0.00% 1,521,538
2013-12-03 2013-11-29 8.941 182,872 -37,133 0.00% 1,635,062
2013-12-02 2013-11-28 8.878 220,005 +42,723 0.00% 1,953,294
2013-11-28 2013-11-26 8.928 177,282 -9,982 0.00% 1,582,862
2013-11-27 2013-11-25 9.029 187,264 -28,349 0.00% 1,690,746
2013-11-26 2013-11-22 8.928 215,613 +14,374 0.00% 1,925,100
2013-11-25 2013-11-21 9.329 201,239 +6,788 0.00% 1,877,402
2013-11-20 2013-11-18 9.492 194,451 -6,388 0.00% 1,845,731
2013-11-19 2013-11-15 9.116 200,839 -15,972 0.00% 1,830,916
2013-11-18 2013-11-14 8.728 216,811 -58,295 0.00% 1,892,357
2013-11-15 2013-11-13 8.503 275,106 -7,187 0.01% 2,339,154
2013-11-14 2013-11-12 8.778 282,293 -19,166 0.01% 2,478,033
2013-11-13 2013-11-11 8.816 301,459 -11,978 0.01% 2,657,601
2013-11-12 2013-11-08 8.628 313,437 +5,989 0.01% 2,704,322
2013-11-11 2013-11-07 8.741 307,448 +80,256 0.01% 2,687,299
2013-11-07 2013-11-05 9.505 227,192 -7,986 0.00% 2,159,353
2013-11-06 2013-11-04 9.542 235,178 -15,971 0.00% 2,244,092
2013-11-05 2013-11-01 9.242 251,149 -8,784 0.00% 2,321,009
2013-10-29 2013-10-25 8.941 259,933 -1,997 0.01% 2,324,066
2013-10-28 2013-10-24 9.191 261,930 -11,180 0.01% 2,407,522
2013-10-25 2013-10-23 8.903 273,110 +41,526 0.01% 2,431,622
2013-10-17 2013-10-15 8.240 231,584 +39,129 0.00% 1,908,198
2013-10-16 2013-10-11 8.089 192,455 +15,972 0.00% 1,556,864
2013-10-15 2013-10-10 7.977 176,483 +798 0.00% 1,407,768
2013-10-11 2013-10-09 8.027 175,685 -12,777 0.00% 1,410,203
2013-10-10 2013-10-08 8.002 188,462 -15,172 0.00% 1,508,042
2013-10-09 2013-10-07 7.927 203,634 +31,942 0.00% 1,614,146
2013-10-08 2013-10-04 7.964 171,692 +15,173 0.00% 1,367,402
2013-10-07 2013-10-03 7.914 156,519 -11,979 0.00% 1,238,720
2013-10-03 2013-09-30 7.651 168,498 -73,068 0.00% 1,289,214
2013-10-02 2013-09-27 7.839 241,566 -39,929 0.00% 1,893,647
2013-09-30 2013-09-26 7.827 281,495 -39,928 0.01% 2,203,127
2013-09-27 2013-09-25 7.939 321,423 +55,900 0.01% 2,551,850
2013-09-25 2013-09-23 7.914 265,523 -10,781 0.01% 2,101,397
2013-09-24 2013-09-19 7.789 276,304 -4,392 0.01% 2,152,120
2013-09-18 2013-09-16 7.776 280,696 +4,791 0.01% 2,182,814
2013-09-17 2013-09-13 7.789 275,905 +19,964 0.01% 2,149,012
2013-09-13 2013-09-11 7.814 255,941 +74,267 0.00% 1,999,923
2013-09-12 2013-09-10 8.102 181,674 +35,936 0.00% 1,471,926
2013-09-11 2013-09-09 7.539 145,738 -7,187 0.00% 1,098,647
2013-09-10 2013-09-06 7.351 152,925 +48,712 0.00% 1,124,101
2013-09-09 2013-09-05 7.388 104,213 -8,385 0.00% 769,951
2013-08-22 2013-08-20 6.925 112,598 +19,964 0.00% 779,731
2013-08-20 2013-08-16 7.138 92,634 +5,191 0.00% 661,202
2013-07-30 2013-07-26 7.776 87,443 -15,971 0.00% 679,995
2013-07-29 2013-07-25 7.564 103,414 +3,194 0.00% 782,177
2013-07-24 2013-07-22 7.601 100,220 -7,986 0.00% 761,784
2013-07-23 2013-07-19 7.714 108,206 +7,986 0.00% 834,682
2013-06-25 2013-06-21 7.188 100,220 -6,389 0.00% 720,369
2013-06-24 2013-06-20 7.238 106,609 -6,787 0.00% 771,633
2013-06-21 2013-06-19 7.338 113,396 +19,564 0.00% 832,117
2013-06-06 2013-06-04 8.227 93,832 -15,971 0.00% 771,979
2013-06-05 2013-06-03 8.014 109,803 +16,770 0.00% 880,001
2013-06-04 2013-05-31 8.177 93,033 +8,784 0.00% 760,745
2013-06-03 2013-05-30 8.615 84,249 -7,985 0.00% 725,842
2013-05-27 2013-05-23 6.982 92,234 -7,986 0.00% 643,970
2013-05-24 2013-05-22 7.266 100,220 +3,155 0.00% 728,235
2013-05-13 2013-05-09 7.163 97,065 -7,348 0.00% 695,270
2013-04-09 2013-04-05 6.529 104,413 -15,081 0.00% 681,753
2013-04-08 2013-04-03 6.801 119,494 +6,187 0.00% 812,667
2013-04-05 2013-04-02 6.697 113,307 +18,949 0.00% 758,870
2013-04-03 2013-03-28 6.827 94,358 +16,629 0.00% 644,160
2013-03-18 2013-03-14 6.400 77,729 -15,469 0.00% 497,473
2013-03-14 2013-03-12 6.465 93,198 -87,010 0.00% 602,501
2013-03-13 2013-03-11 6.491 180,208 +87,010 0.00% 1,169,658
2013-03-05 2013-03-01 6.542 93,198 -17,015 0.00% 609,731
2013-03-04 2013-02-28 6.529 110,213 +7,347 0.00% 719,623
2013-03-01 2013-02-27 6.516 102,866 +23,590 0.00% 670,322
2013-02-25 2013-02-21 6.478 79,276 -69,609 0.00% 513,524
2013-02-22 2013-02-20 6.659 148,885 +92,812 0.00% 991,378
2013-02-21 2013-02-19 6.685 56,073 -81,210 0.00% 374,822
2013-02-20 2013-02-18 6.827 137,283 -54,140 0.00% 937,199
2013-02-14 2013-02-07 7.072 191,423 -7,734 0.00% 1,353,825
2013-02-07 2013-02-05 6.982 199,157 +28,616 0.00% 1,390,498
2013-02-05 2013-02-01 7.047 170,541 +23,203 0.00% 1,201,728
2013-02-04 2013-01-31 6.982 147,338 -24,749 0.00% 1,028,702
2013-02-01 2013-01-30 6.917 172,087 -35,191 0.00% 1,190,372
2013-01-30 2013-01-28 6.827 207,278 -119,881 0.00% 1,415,038
2013-01-29 2013-01-25 6.982 327,159 -21,656 0.01% 2,284,197
2013-01-28 2013-01-24 6.904 348,815 +21,656 0.01% 2,408,338
2013-01-24 2013-01-22 7.396 327,159 +7,734 0.01% 2,419,557
2013-01-21 2013-01-17 7.047 319,425 -10,441 0.01% 2,250,849
2013-01-17 2013-01-15 6.995 329,866 -11,988 0.01% 2,307,362
2013-01-16 2013-01-14 6.943 341,854 -37,898 0.01% 2,373,537
2013-01-15 2013-01-11 7.047 379,752 +42,538 0.01% 2,675,947
2013-01-14 2013-01-10 7.021 337,214 +13,535 0.01% 2,367,481
2013-01-11 2013-01-09 7.072 323,679 +38,285 0.01% 2,289,195
2013-01-10 2013-01-08 6.814 285,394 +50,272 0.01% 1,944,628
2013-01-09 2013-01-07 6.646 235,122 +15,469 0.00% 1,562,562
2013-01-08 2013-01-04 6.581 219,653 -7,734 0.00% 1,445,559
2013-01-07 2013-01-03 6.465 227,387 -69,995 0.00% 1,469,998
2013-01-03 2012-12-31 6.400 297,382 +69,221 0.01% 1,903,272
2013-01-02 2012-12-27 6.206 228,161 +13,922 0.00% 1,416,001
2012-12-28 2012-12-24 6.180 214,239 -3,481 0.00% 1,324,059
2012-12-27 2012-12-20 6.297 217,720 +2,321 0.00% 1,370,908
2012-12-21 2012-12-19 6.297 215,399 +64,968 0.00% 1,356,293
2012-12-19 2012-12-17 6.077 150,431 -17,016 0.00% 914,147
2012-12-18 2012-12-14 6.051 167,447 -33,257 0.00% 1,013,221
2012-12-17 2012-12-13 5.999 200,704 +23,976 0.00% 1,204,079
2012-12-14 2012-12-12 5.986 176,728 -6,574 0.00% 1,057,955
2012-12-12 2012-12-10 5.779 183,302 -11,215 0.00% 1,059,390
2012-12-11 2012-12-07 5.792 194,517 -39,831 0.00% 1,126,721
2012-12-10 2012-12-06 5.779 234,348 -21,656 0.00% 1,354,409
2012-12-07 2012-12-05 5.792 256,004 +42,538 0.01% 1,482,879
2012-12-06 2012-12-04 5.728 213,466 -17,015 0.00% 1,222,682
2012-12-04 2012-11-30 5.935 230,481 -19,722 0.00% 1,367,820
2012-11-30 2012-11-28 5.637 250,203 +23,589 0.01% 1,410,457
2012-11-29 2012-11-27 5.715 226,614 +33,644 0.00% 1,295,060
2012-11-27 2012-11-23 5.521 192,970 -36,351 0.00% 1,065,366
2012-11-22 2012-11-20 5.430 229,321 -23,203 0.00% 1,245,300
2012-11-21 2012-11-19 5.392 252,524 -23,203 0.01% 1,361,506
2012-11-20 2012-11-16 5.443 275,727 -15,468 0.01% 1,500,868
2012-11-19 2012-11-15 5.430 291,195 +15,468 0.01% 1,581,300
2012-11-16 2012-11-14 5.353 275,727 -7,734 0.01% 1,475,913
2012-11-15 2012-11-13 5.275 283,461 -35,191 0.01% 1,495,321
2012-11-14 2012-11-12 5.353 318,652 +11,602 0.01% 1,705,682
2012-11-12 2012-11-08 5.392 307,050 +23,202 0.01% 1,655,488
2012-11-09 2012-11-07 5.456 283,848 +49,887 0.01% 1,548,743
2012-11-08 2012-11-06 5.405 233,961 +39,444 0.00% 1,264,447
2012-11-05 2012-11-01 5.107 194,517 -23,203 0.00% 993,426
2012-11-02 2012-10-31 4.926 217,720 +46,406 0.00% 1,072,517
2012-10-30 2012-10-26 4.900 171,314 -11,988 0.00% 839,485
2012-10-22 2012-10-18 5.094 183,302 +7,734 0.00% 933,780
2012-10-19 2012-10-17 5.004 175,568 -41,378 0.00% 878,491
2012-10-18 2012-10-16 5.030 216,946 +15,468 0.00% 1,091,144
2012-10-12 2012-10-10 5.017 201,478 +387 0.00% 1,010,742
2012-10-10 2012-10-08 4.939 201,091 -24,363 0.00% 993,201
2012-10-09 2012-10-05 5.055 225,454 +1,547 0.00% 1,139,766
2012-10-04 2012-09-28 4.810 223,907 -12,761 0.00% 1,076,940
2012-10-03 2012-09-27 4.849 236,668 -3,868 0.00% 1,147,498
2012-09-28 2012-09-26 4.900 240,536 +3,868 0.00% 1,178,692
2012-09-18 2012-09-14 4.887 236,668 -15,469 0.00% 1,156,678
2012-09-14 2012-09-12 4.668 252,137 +24,363 0.01% 1,176,860
2012-09-13 2012-09-11 4.629 227,774 -5,027 0.00% 1,054,310
2012-09-12 2012-09-10 4.668 232,801 +35,191 0.00% 1,086,608
2012-09-07 2012-09-05 4.487 197,610 +48,339 0.00% 886,583
2012-09-06 2012-09-04 4.590 149,271 -27,844 0.00% 685,149
2012-09-05 2012-09-03 4.616 177,115 +46,406 0.00% 817,532
2012-09-04 2012-08-31 4.732 130,709 +7,734 0.00% 618,540
2012-08-31 2012-08-29 4.616 122,975 -23,203 0.00% 567,631
2012-08-30 2012-08-28 4.732 146,178 -18,562 0.00% 691,742
2012-08-29 2012-08-27 4.616 164,740 +15,469 0.00% 760,411
2012-08-17 2012-08-15 4.758 149,271 +38,284 0.00% 710,239
2012-08-16 2012-08-14 4.823 110,987 +49,886 0.00% 535,256
2012-08-07 2012-08-03 4.758 61,101 -27,070 0.00% 290,721
2012-08-06 2012-08-02 4.849 88,171 +9,282 0.00% 427,502
2012-08-03 2012-08-01 4.836 78,889 +17,788 0.00% 381,478
2012-07-17 2012-07-13 5.224 61,101 -25,136 0.00% 319,162
2012-07-13 2012-07-11 5.353 86,237 +26,683 0.00% 461,610
2012-07-12 2012-07-10 5.417 59,554 -25,910 0.00% 322,631
2012-07-11 2012-07-09 5.288 85,464 +25,910 0.00% 451,947
2012-07-10 2012-07-06 5.379 59,554 -28,230 0.00% 320,321
2012-07-09 2012-07-05 5.327 87,784 -7,734 0.00% 467,621
2012-07-06 2012-07-04 5.379 95,518 +35,964 0.00% 513,759
2012-07-05 2012-07-03 5.211 59,554 -19,335 0.00% 310,311
2012-07-04 2012-06-29 5.198 78,889 +19,335 0.00% 410,037
2012-06-25 2012-06-21 5.591 59,554 +2,259 0.00% 332,947
2012-06-21 2012-06-19 5.577 57,295 -8,185 0.00% 319,548
2012-06-20 2012-06-18 5.698 65,480 -33,485 0.00% 373,117
2012-06-19 2012-06-15 5.658 98,965 +11,906 0.00% 559,931
2012-06-13 2012-06-11 5.537 87,059 +29,764 0.00% 482,039
2012-06-06 2012-06-04 5.470 57,295 +2,976 0.00% 313,388
2012-05-28 2012-05-24 5.510 54,319 -63,620 0.00% 299,300
2012-05-25 2012-05-23 5.644 117,939 -48,366 0.00% 665,699
2012-05-22 2012-05-18 5.739 166,305 -40,182 0.00% 954,342
2012-05-21 2012-05-17 5.833 206,487 -26,043 0.00% 1,204,352
2012-05-18 2012-05-16 5.618 232,530 -29,764 0.00% 1,306,250
2012-05-16 2012-05-14 5.712 262,294 -104,173 0.01% 1,498,126
2012-05-15 2012-05-11 5.886 366,467 +3,720 0.01% 2,157,148
2012-05-10 2012-05-08 5.967 362,747 -44,646 0.01% 2,164,501
2012-05-09 2012-05-07 6.128 407,393 +8,185 0.01% 2,496,603
2012-05-04 2012-05-02 6.155 399,208 -11,161 0.01% 2,457,173
2012-05-03 2012-04-30 6.236 410,369 -29,764 0.01% 2,558,960
2012-05-02 2012-04-27 6.384 440,133 -11,161 0.01% 2,809,626
2012-04-30 2012-04-26 6.182 451,294 +22,323 0.01% 2,789,899
2012-04-26 2012-04-24 6.101 428,971 +37,204 0.01% 2,617,308
2012-04-25 2012-04-23 6.142 391,767 -14,881 0.01% 2,406,108
2012-04-24 2012-04-20 5.994 406,648 +14,881 0.01% 2,437,387
2012-04-20 2012-04-18 5.913 391,767 -63,248 0.01% 2,316,603
2012-04-19 2012-04-17 5.900 455,015 +14,882 0.01% 2,684,487
2012-04-17 2012-04-13 6.021 440,133 +20,835 0.01% 2,649,921
2012-04-13 2012-04-11 5.833 419,298 -53,575 0.01% 2,445,589
2012-04-12 2012-04-10 5.873 472,873 -14,882 0.01% 2,777,135
2012-04-11 2012-04-05 6.101 487,755 -74,410 0.01% 2,975,970
2012-04-03 2012-03-30 6.209 562,165 -22,322 0.01% 3,490,413
2012-03-30 2012-03-28 6.357 584,487 -37,205 0.01% 3,715,412
2012-03-27 2012-03-23 6.142 621,692 -14,882 0.01% 3,818,234
2012-03-26 2012-03-22 6.263 636,574 -14,882 0.01% 3,986,629
2012-03-23 2012-03-21 6.410 651,456 +23,811 0.01% 4,176,135
2012-03-22 2012-03-20 6.397 627,645 +5,953 0.01% 4,015,060
2012-03-21 2012-03-19 6.518 621,692 +40,553 0.01% 4,052,174
2012-03-20 2012-03-16 6.505 581,139 -9,301 0.01% 3,780,040
2012-03-19 2012-03-15 6.545 590,440 -7,441 0.01% 3,864,344
2012-03-15 2012-03-13 6.505 597,881 -744 0.01% 3,888,939
2012-03-14 2012-03-12 6.518 598,625 -7,441 0.01% 3,901,823
2012-03-07 2012-03-05 6.437 606,066 -7,441 0.01% 3,901,454
2012-03-06 2012-03-02 6.410 613,507 -22,323 0.01% 3,932,864
2012-03-05 2012-03-01 6.276 635,830 +74,410 0.01% 3,990,515
2012-03-02 2012-02-29 6.491 561,420 -14,882 0.01% 3,644,232
2012-02-29 2012-02-27 6.491 576,302 -22,323 0.01% 3,740,833
2012-02-24 2012-02-22 6.545 598,625 +18,602 0.01% 3,917,913
2012-02-23 2012-02-21 6.410 580,023 +4,837 0.01% 3,718,216
2012-02-22 2012-02-20 6.451 575,186 +14,882 0.01% 3,710,399
2012-02-17 2012-02-15 6.451 560,304 +744 0.01% 3,614,398
2012-02-16 2012-02-14 6.290 559,560 -7,441 0.01% 3,519,359
2012-02-15 2012-02-13 6.290 567,001 -16,742 0.01% 3,566,159
2012-02-14 2012-02-10 6.424 583,743 +372 0.01% 3,749,908
2012-02-13 2012-02-09 6.599 583,371 +40,181 0.01% 3,849,438
2012-02-10 2012-02-08 6.531 543,190 +28,276 0.01% 3,547,799
2012-02-09 2012-02-07 6.343 514,914 -20,835 0.01% 3,266,237
2012-02-08 2012-02-06 6.424 535,749 -8,929 0.01% 3,441,599
2012-02-07 2012-02-03 6.316 544,678 +1,488 0.01% 3,440,398
2012-01-30 2012-01-26 6.330 543,190 -4,837 0.01% 3,438,299
2012-01-26 2012-01-19 6.330 548,027 +19,719 0.01% 3,468,917
2012-01-20 2012-01-18 6.142 528,308 +18,602 0.01% 3,244,699
2012-01-19 2012-01-17 5.967 509,706 +11,162 0.01% 3,041,401
2012-01-18 2012-01-16 5.752 498,544 +14,882 0.01% 2,867,598
2012-01-13 2012-01-11 5.537 483,662 +50,598 0.01% 2,677,998
2012-01-12 2012-01-10 5.362 433,064 +11,162 0.01% 2,322,181
2012-01-11 2012-01-09 5.241 421,902 +40,925 0.01% 2,211,298
2012-01-10 2012-01-06 5.322 380,977 -115,335 0.01% 2,027,519
2012-01-06 2012-01-04 5.497 496,312 -14,882 0.01% 2,728,030
2012-01-03 2011-12-29 5.443 511,194 -3,720 0.01% 2,782,350
2011-12-29 2011-12-23 5.362 514,914 -22,323 0.01% 2,761,078
2011-12-28 2011-12-22 5.241 537,237 +30,136 0.01% 2,815,798
2011-12-23 2011-12-21 5.389 507,101 -14,882 0.01% 2,732,813
2011-12-22 2011-12-20 5.241 521,983 +14,882 0.01% 2,735,848
2011-12-21 2011-12-19 5.335 507,101 +3,720 0.01% 2,705,553
2011-12-05 2011-12-01 5.833 503,381 +744 0.01% 2,936,010
2011-12-02 2011-11-30 5.577 502,637 -29,764 0.01% 2,803,326
2011-12-01 2011-11-29 5.698 532,401 +29,764 0.01% 3,033,722
2011-11-30 2011-11-28 5.618 502,637 -7,441 0.01% 2,823,591
2011-11-29 2011-11-25 5.429 510,078 +55,807 0.01% 2,769,421
2011-11-28 2011-11-24 5.550 454,271 +1,489 0.01% 2,521,367
2011-11-25 2011-11-23 5.523 452,782 +10,045 0.01% 2,500,933
2011-11-24 2011-11-22 5.591 442,737 -148,819 0.01% 2,475,199
2011-11-23 2011-11-21 5.980 591,556 -7,441 0.01% 3,537,748
2011-11-22 2011-11-18 6.505 598,997 -39,809 0.01% 3,896,198
2011-11-18 2011-11-16 6.182 638,806 +2,604 0.01% 3,949,097
2011-11-17 2011-11-15 6.249 636,202 +44,646 0.01% 3,975,749
2011-11-16 2011-11-14 6.478 591,556 -14,882 0.01% 3,831,898
2011-11-10 2011-11-08 6.142 606,438 +2,604 0.01% 3,724,548
2011-11-03 2011-11-01 5.806 603,834 -7,441 0.01% 3,505,680
2011-11-02 2011-10-31 5.994 611,275 -10,417 0.01% 3,663,891
2011-11-01 2011-10-28 6.115 621,692 +6,697 0.01% 3,801,524
2011-10-31 2011-10-27 5.739 614,995 +29,763 0.01% 3,529,153
2011-10-27 2011-10-25 5.322 585,232 +2,233 0.01% 3,114,543
2011-10-26 2011-10-24 5.295 582,999 +1,488 0.01% 3,086,989
2011-10-20 2011-10-18 5.188 581,511 +14,882 0.01% 3,016,590
2011-10-19 2011-10-17 5.403 566,629 +94,128 0.01% 3,061,229
2011-10-18 2011-10-14 5.147 472,501 +16,370 0.01% 2,432,050
2011-10-17 2011-10-13 5.308 456,131 +44,646 0.01% 2,421,351
2011-10-14 2011-10-12 5.201 411,485 +48,366 0.01% 2,140,110
2011-10-13 2011-10-11 5.268 363,119 +7,441 0.01% 1,912,961
2011-10-12 2011-10-10 4.798 355,678 +52,087 0.01% 1,706,461
2011-10-11 2011-10-07 4.905 303,591 +69,201 0.01% 1,489,199
2011-10-10 2011-10-06 4.905 234,390 +14,882 0.00% 1,149,749
2011-10-07 2011-10-04 4.448 219,508 +66,968 0.00% 976,449
2011-10-06 2011-10-03 4.731 152,540 +37,205 0.00% 721,601
2011-10-04 2011-09-30 5.322 115,335 +18,603 0.00% 613,801
2011-10-03 2011-09-28 5.335 96,732 +20,090 0.00% 516,097
2011-09-30 2011-09-27 5.295 76,642 -149,935 0.00% 405,821
2011-09-28 2011-09-26 5.631 226,577 -111,615 0.00% 1,275,854
2011-09-27 2011-09-23 6.007 338,192 +44,646 0.01% 2,031,617
2011-09-26 2011-09-22 6.101 293,546 -260,806 0.01% 1,791,031
2011-09-21 2011-09-19 6.787 554,352 -7,440 0.01% 3,762,253
2011-09-20 2011-09-16 6.921 561,792 -14,882 0.01% 3,888,247
2011-09-19 2011-09-15 6.800 576,674 -20,091 0.01% 3,921,497
2011-09-16 2011-09-14 6.679 596,765 +49,854 0.01% 3,985,940
2011-09-09 2011-09-07 7.015 546,911 -15,626 0.01% 3,836,703
2011-09-08 2011-09-06 6.975 562,537 +30,508 0.01% 3,923,643
2011-09-07 2011-09-05 7.069 532,029 +7,441 0.01% 3,760,902
2011-09-06 2011-09-02 7.244 524,588 -14,882 0.01% 3,799,952
2011-09-05 2011-09-01 7.392 539,470 +7,441 0.01% 3,987,503
2011-09-02 2011-08-31 7.284 532,029 +14,882 0.01% 3,875,303
2011-08-24 2011-08-22 7.056 517,147 +7,441 0.01% 3,648,752
2011-08-22 2011-08-18 7.633 509,706 +7,441 0.01% 3,890,802
2011-08-18 2011-08-16 7.741 502,265 -14,882 0.01% 3,888,001
2011-08-16 2011-08-12 7.526 517,147 -7,441 0.01% 3,892,002
2011-08-15 2011-08-11 7.324 524,588 +29,764 0.01% 3,842,252
2011-08-12 2011-08-10 7.405 494,824 -37,205 0.01% 3,664,151
2011-08-09 2011-08-05 7.687 532,029 -44,645 0.01% 4,089,803
2011-08-08 2011-08-04 8.198 576,674 -44,646 0.01% 4,727,497
2011-08-04 2011-08-02 8.601 621,320 +7,441 0.01% 5,343,999
2011-08-01 2011-07-28 8.534 613,879 -7,441 0.01% 5,238,748
2011-07-27 2011-07-25 8.386 621,320 -14,882 0.01% 5,210,399
2011-07-26 2011-07-22 8.520 636,202 -8,929 0.01% 5,420,699
2011-07-25 2011-07-21 8.494 645,131 -5,953 0.01% 5,479,438
2011-07-22 2011-07-20 8.440 651,084 -22,323 0.01% 5,495,000
2011-07-20 2011-07-18 8.588 673,407 -7,441 0.01% 5,782,951
2011-07-18 2011-07-14 8.480 680,848 -29,764 0.01% 5,773,651
2011-07-15 2011-07-13 8.305 710,612 +29,764 0.01% 5,901,903
2011-07-14 2011-07-12 8.211 680,848 +20,091 0.01% 5,590,651
2011-07-07 2011-07-05 8.090 660,757 -8,929 0.01% 5,345,758
2011-07-06 2011-07-04 8.077 669,686 -11,162 0.01% 5,408,997
2011-07-05 2011-06-30 7.969 680,848 +25,299 0.01% 5,425,951
2011-06-30 2011-06-28 7.580 655,549 +17,115 0.01% 4,968,843
2011-06-29 2011-06-27 7.526 638,434 +24,555 0.01% 4,804,797
2011-06-24 2011-06-22 7.338 613,879 -14,882 0.01% 4,504,498
2011-06-23 2011-06-21 7.499 628,761 -16,370 0.01% 4,715,099
2011-06-17 2011-06-15 8.260 645,131 +27,860 0.01% 5,328,487
2011-06-15 2011-06-13 8.246 617,271 +13,010 0.01% 5,089,836
2011-06-14 2011-06-10 8.273 604,261 -13,733 0.01% 4,999,279
2011-06-03 2011-06-01 8.910 617,994 +43,006 0.01% 5,506,197
2011-05-31 2011-05-27 8.481 574,988 +29,274 0.01% 4,876,418
2011-05-20 2011-05-18 8.315 545,714 -14,456 0.01% 4,537,548
2011-05-19 2011-05-17 8.301 560,170 -14,456 0.01% 4,649,998
2011-05-16 2011-05-12 8.343 574,626 +43,368 0.01% 4,793,848
2011-05-11 2011-05-06 8.384 531,258 +14,456 0.01% 4,454,098
2011-05-06 2011-05-04 8.384 516,802 +14,456 0.01% 4,332,898
2011-05-03 2011-04-28 8.356 502,346 -5,783 0.01% 4,197,798
2011-04-29 2011-04-27 8.301 508,129 -5,782 0.01% 4,218,003
2011-04-27 2011-04-21 8.329 513,911 +21,684 0.01% 4,280,220
2011-04-26 2011-04-20 8.398 492,227 +14,456 0.01% 4,133,670
2011-04-21 2011-04-19 8.232 477,771 +21,684 0.01% 3,932,950
2011-04-20 2011-04-18 8.260 456,087 +14,456 0.01% 3,767,070
2011-04-19 2011-04-15 8.232 441,631 +11,565 0.01% 3,635,450
2011-04-18 2011-04-14 8.343 430,066 +1,084 0.01% 3,587,848
2011-04-14 2011-04-12 8.163 428,982 +32,526 0.01% 3,501,650
2011-04-13 2011-04-11 8.398 396,456 +86,736 0.01% 3,329,395
2011-04-12 2011-04-08 8.356 309,720 +28,912 0.01% 2,588,140
2011-04-07 2011-04-04 8.398 280,808 +7,228 0.01% 2,358,196
2011-04-04 2011-03-31 8.260 273,580 +21,684 0.01% 2,259,646
2011-04-01 2011-03-30 8.107 251,896 +36,140 0.01% 2,042,211
2011-03-31 2011-03-29 8.011 215,756 +57,824 0.00% 1,728,316
2011-03-30 2011-03-28 8.052 157,932 +43,368 0.00% 1,271,671
2011-03-29 2011-03-25 7.955 114,564 +43,368 0.00% 911,376
2011-03-25 2011-03-23 7.748 71,196 +11,926 0.00% 551,601
2011-03-18 2011-03-16 7.678 59,270 +7,228 0.00% 455,103
2011-03-15 2011-03-11 7.886 52,042 +7,228 0.00% 410,403
2011-03-11 2011-03-09 8.066 44,814 +6,144 0.00% 361,463
2011-03-10 2011-03-08 7.969 38,670 +6,144 0.00% 308,161
2011-03-09 2011-03-07 8.038 32,526 +7,228 0.00% 261,450
2011-02-17 2011-02-15 8.204 25,298 +5,782 0.00% 207,550
2011-02-15 2011-02-11 8.190 19,516 +5,060 0.00% 159,843
2011-02-14 2011-02-10 8.177 14,456 +7,228 0.00% 118,200
2010-09-29 2010-09-27 8.536 7,228 +7,228 0.00% 61,700
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top