History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 304,040 +0 0.00% 1,626,614
2025-10-13 2025-10-09 5.410 304,040 +0 0.00% 1,644,856
2025-10-10 2025-10-08 5.530 304,040 +0 0.00% 1,681,341
2025-10-09 2025-10-06 5.520 304,040 -500 0.00% 1,678,301
2025-09-19 2025-09-17 5.680 304,540 +500 0.00% 1,729,787
2025-08-14 2025-08-12 6.050 304,040 -16,000 0.00% 1,839,442
2025-08-08 2025-08-06 5.440 320,040 -500 0.00% 1,741,018
2025-08-07 2025-08-05 5.370 320,540 -2,500 0.00% 1,721,300
2025-07-03 2025-06-30 4.670 323,040 +500 0.00% 1,508,597
2025-06-23 2025-06-19 4.420 322,540 +24,000 0.00% 1,425,627
2025-06-11 2025-06-09 4.570 298,540 +1,292 0.00% 1,364,263
2025-06-05 2025-06-03 4.580 297,248 -49,783 0.00% 1,361,344
2025-06-04 2025-06-02 4.550 347,031 +49,783 0.00% 1,578,885
2025-03-27 2025-03-25 4.198 297,248 +49,784 0.00% 1,247,899
2025-03-25 2025-03-21 4.319 247,464 +56,753 0.00% 1,068,722
2025-03-24 2025-03-20 4.510 190,711 +130,433 0.00% 860,015
2025-02-10 2025-02-06 4.218 60,278 -498 0.00% 254,268
2025-01-16 2025-01-14 4.168 60,776 +498 0.00% 253,317
2024-09-19 2024-09-16 4.007 60,278 -498 0.00% 241,555
2024-06-12 2024-06-07 4.842 60,776 +515 0.00% 294,263
2023-06-14 2023-06-12 5.454 60,261 +156 0.00% 328,636
2023-01-30 2023-01-26 7.952 60,105 -5,416 0.00% 477,944
2022-09-28 2022-09-26 4.854 65,521 -4,923 0.00% 318,063
2022-06-08 2022-06-06 8.349 70,444 +2,668 0.00% 588,160
2022-03-08 2022-03-04 8.560 67,776 +1,895 0.00% 580,192
2022-02-24 2022-02-22 9.236 65,881 +1,421 0.00% 608,476
2021-12-21 2021-12-17 8.645 64,460 +9,474 0.00% 557,249
2021-10-06 2021-10-04 9.975 54,986 -3,160 0.00% 548,478
2021-10-05 2021-09-30 9.996 58,146 +18,947 0.00% 581,226
2021-10-04 2021-09-29 9.964 39,199 +9,474 0.00% 390,591
2021-06-08 2021-06-04 13.073 29,725 +540 0.00% 388,597
2021-01-25 2021-01-21 13.159 29,185 -14,882 0.00% 384,048
2021-01-21 2021-01-19 13.439 44,067 -930 0.00% 592,199
2021-01-18 2021-01-14 13.009 44,997 -1,395 0.00% 585,346
2021-01-12 2021-01-08 13.181 46,392 +14,882 0.00% 611,473
2021-01-08 2021-01-06 12.987 31,510 -13,487 0.00% 409,222
2021-01-07 2021-01-05 13.030 44,997 -465 0.00% 586,314
2021-01-06 2021-01-04 13.009 45,462 +13,952 0.00% 591,395
2020-12-04 2020-12-02 11.718 31,510 -3,721 0.00% 369,249
2020-12-03 2020-12-01 11.761 35,231 +3,721 0.00% 414,368
2020-11-18 2020-11-16 11.804 31,510 -4,651 0.00% 371,959
2020-11-13 2020-11-11 11.718 36,161 -1,860 0.00% 423,751
2020-10-30 2020-10-28 10.203 38,021 +9,301 0.00% 387,912
2020-10-23 2020-10-21 10.074 28,720 -4,650 0.00% 289,313
2020-10-22 2020-10-20 10.020 33,370 -4,651 0.00% 334,361
2020-10-21 2020-10-19 9.977 38,021 -2,084 0.00% 379,329
2020-10-19 2020-10-15 9.783 40,105 +9,302 0.00% 392,359
2020-09-30 2020-09-28 9.504 30,803 +2,083 0.00% 292,745
2020-07-08 2020-07-06 11.288 28,720 -1,860 0.00% 324,204
2020-06-08 2020-06-04 11.410 30,580 +787 0.00% 348,912
2020-06-04 2020-06-02 11.299 29,793 -406 0.00% 336,645
2020-04-21 2020-04-17 10.582 30,199 +1,812 0.00% 319,572
2020-04-20 2020-04-16 10.571 28,387 -4,531 0.00% 300,084
2020-04-06 2020-04-02 9.081 32,918 +4,531 0.00% 298,945
2020-03-20 2020-03-18 8.684 28,387 +1,359 0.00% 246,520
2020-03-19 2020-03-17 8.993 27,028 +1,813 0.00% 243,069
2020-02-03 2020-01-30 11.608 25,215 -9,063 0.00% 292,706
2020-01-20 2020-01-16 13.286 34,278 -1,812 0.00% 455,407
2020-01-13 2020-01-09 13.043 36,090 -2,719 0.00% 470,719
2020-01-10 2020-01-08 12.535 38,809 -906 0.00% 486,484
2020-01-08 2020-01-06 12.579 39,715 -906 0.00% 499,594
2019-11-13 2019-11-11 11.895 40,621 +4,531 0.00% 483,200
2019-09-17 2019-09-13 11.851 36,090 -1,359 0.00% 427,709
2019-09-13 2019-09-11 11.719 37,449 -3,625 0.00% 438,856
2019-09-09 2019-09-05 11.644 41,074 +513 0.00% 478,250
2019-08-15 2019-08-13 10.057 40,561 -6,500 0.00% 407,917
2019-08-07 2019-08-05 10.437 47,061 +895 0.00% 491,166
2019-07-10 2019-07-08 11.599 46,166 -1,342 0.00% 535,476
2019-07-04 2019-07-02 11.822 47,508 +2,685 0.00% 561,659
2019-06-11 2019-06-06 11.631 44,823 +1,588 0.00% 521,346
2019-05-29 2019-05-27 11.678 43,235 +863 0.00% 504,879
2019-05-08 2019-05-06 13.346 42,372 +1,727 0.00% 565,487
2019-03-27 2019-03-25 13.948 40,645 +1,726 0.00% 566,924
2019-03-12 2019-03-08 14.041 38,919 -431 0.00% 546,457
2019-03-11 2019-03-07 14.690 39,350 +1,726 0.00% 578,037
2019-02-28 2019-02-26 15.338 37,624 -4,748 0.00% 577,091
2019-02-27 2019-02-25 15.640 42,372 +5,611 0.00% 662,681
2019-02-21 2019-02-19 14.249 36,761 +1,295 0.00% 523,822
2019-02-18 2019-02-14 14.319 35,466 +3,453 0.00% 507,835
2019-02-15 2019-02-13 14.273 32,013 +863 0.00% 456,908
2019-02-12 2019-02-08 13.624 31,150 +2,589 0.00% 424,382
2019-02-11 2019-02-04 13.693 28,561 -4,747 0.00% 391,095
2019-02-08 2019-01-31 13.554 33,308 +4,747 0.00% 451,467
2019-01-23 2019-01-21 13.045 28,561 +1,727 0.00% 372,566
2018-10-08 2018-10-04 15.501 26,834 -6,042 0.00% 415,942
2018-09-19 2018-09-17 15.524 32,876 +6,042 0.00% 510,358
2018-08-08 2018-08-06 15.385 26,834 +431 0.00% 412,834
2018-07-12 2018-07-10 16.844 26,403 -96 0.00% 444,743
2018-06-08 2018-06-06 20.641 26,499 +532 0.00% 546,978
2018-04-20 2018-04-18 20.098 25,967 -846 0.00% 521,875
2018-03-23 2018-03-21 20.925 26,813 -2,538 0.00% 561,067
2018-03-20 2018-03-16 20.547 29,351 -189 0.00% 603,071
2018-02-23 2018-02-21 20.381 29,540 -2,115 0.00% 602,065
2018-02-06 2018-02-02 22.226 31,655 -2,115 0.00% 703,552
2018-02-01 2018-01-30 22.202 33,770 -4,229 0.00% 749,761
2018-01-29 2018-01-25 22.557 37,999 -3,384 0.00% 857,130
2018-01-26 2018-01-24 23.290 41,383 +846 0.00% 963,794
2018-01-22 2018-01-18 21.800 40,537 +1,041 0.00% 883,707
2018-01-18 2018-01-16 21.871 39,496 -846 0.00% 863,815
2018-01-16 2018-01-12 21.871 40,342 -8,882 0.00% 882,318
2018-01-12 2018-01-10 21.966 49,224 -846 0.00% 1,081,231
2018-01-11 2018-01-09 21.989 50,070 -845 0.00% 1,100,998
2018-01-10 2018-01-08 22.391 50,915 +845 0.00% 1,140,044
2018-01-09 2018-01-05 21.800 50,070 +846 0.00% 1,091,527
2018-01-05 2018-01-03 21.611 49,224 +846 0.00% 1,063,773
2018-01-04 2018-01-02 21.635 48,378 +846 0.00% 1,046,634
2017-12-28 2017-12-22 20.500 47,532 -9,728 0.00% 974,386
2017-12-27 2017-12-21 20.854 57,260 +11,843 0.00% 1,194,114
2017-12-21 2017-12-19 19.436 45,417 +2,960 0.00% 882,706
2017-12-14 2017-12-12 19.317 42,457 -846 0.00% 820,158
2017-12-13 2017-12-11 19.861 43,303 +846 0.00% 860,049
2017-12-11 2017-12-07 18.750 42,457 +423 0.00% 796,065
2017-12-08 2017-12-06 18.348 42,034 -3,806 0.00% 771,238
2017-12-04 2017-11-30 19.152 45,840 +846 0.00% 877,921
2017-12-01 2017-11-29 20.050 44,994 +1,691 0.00% 902,145
2017-11-30 2017-11-28 20.003 43,303 +423 0.00% 866,192
2017-11-27 2017-11-23 20.287 42,880 +8,036 0.00% 869,897
2017-11-24 2017-11-22 21.280 34,844 +1,692 0.00% 741,475
2017-11-22 2017-11-20 20.145 33,152 -1,269 0.00% 667,844
2017-11-17 2017-11-15 20.665 34,421 +749 0.00% 711,313
2017-11-15 2017-11-13 20.996 33,672 -1,692 0.00% 706,981
2017-11-14 2017-11-10 21.682 35,364 +1,692 0.00% 766,755
2017-11-10 2017-11-08 22.320 33,672 -1,692 0.00% 751,566
2017-11-09 2017-11-07 22.226 35,364 +423 0.00% 785,987
2017-11-06 2017-11-02 22.131 34,941 -1,692 0.00% 773,281
2017-11-03 2017-11-01 22.415 36,633 -2,538 0.00% 821,120
2017-10-31 2017-10-27 22.840 39,171 -1,691 0.00% 894,680
2017-10-30 2017-10-26 22.935 40,862 -8,459 0.00% 937,168
2017-10-27 2017-10-25 23.550 49,321 +11,419 0.00% 1,161,495
2017-10-26 2017-10-24 21.611 37,902 +1,692 0.00% 819,095
2017-10-24 2017-10-20 22.155 36,210 -1,692 0.00% 802,221
2017-10-23 2017-10-19 21.280 37,902 +423 0.00% 806,549
2017-10-20 2017-10-18 22.131 37,479 +1,692 0.00% 829,449
2017-10-18 2017-10-16 22.344 35,787 -846 0.00% 799,619
2017-10-13 2017-10-11 21.185 36,633 -1,692 0.00% 776,080
2017-10-12 2017-10-10 21.233 38,325 +1,597 0.00% 813,738
2017-10-11 2017-10-09 20.996 36,728 -2,537 0.00% 771,145
2017-10-10 2017-10-06 21.162 39,265 +3,383 0.00% 830,911
2017-10-04 2017-09-29 19.459 35,882 -423 0.00% 698,236
2017-09-29 2017-09-27 19.885 36,305 +1,692 0.00% 721,919
2017-09-28 2017-09-26 19.294 34,613 -3,806 0.00% 667,814
2017-09-22 2017-09-20 20.452 38,419 +470 0.00% 785,757
2017-09-21 2017-09-19 19.672 37,949 -28,337 0.00% 746,534
2017-09-20 2017-09-18 19.814 66,286 +30,874 0.00% 1,313,384
2017-09-19 2017-09-15 17.733 35,412 -1,691 0.00% 627,968
2017-09-14 2017-09-12 16.882 37,103 -7,190 0.00% 626,373
2017-09-13 2017-09-11 17.166 44,293 +1,692 0.00% 760,322
2017-09-11 2017-09-07 16.196 42,601 -2,538 0.00% 689,980
2017-09-05 2017-09-01 16.362 45,139 +2,538 0.00% 738,557
2017-09-04 2017-08-31 16.054 42,601 -20,301 0.00% 683,936
2017-08-30 2017-08-28 14.636 62,902 -423 0.00% 920,621
2017-08-29 2017-08-25 14.589 63,325 -2,115 0.00% 923,818
2017-08-28 2017-08-24 14.423 65,440 -1,692 0.00% 943,842
2017-08-04 2017-08-02 14.210 67,132 -1,691 0.00% 953,960
2017-08-02 2017-07-31 13.997 68,823 -5,076 0.00% 963,344
2017-07-28 2017-07-26 13.619 73,899 +2,115 0.00% 1,006,438
2017-07-24 2017-07-20 13.974 71,784 -5,075 0.00% 1,003,093
2017-07-19 2017-07-17 14.045 76,859 +3,383 0.00% 1,079,461
2017-07-17 2017-07-13 14.328 73,476 +1,692 0.00% 1,052,796
2017-07-14 2017-07-12 14.139 71,784 -2,538 0.00% 1,014,974
2017-07-11 2017-07-07 13.950 74,322 +2,115 0.00% 1,036,801
2017-07-10 2017-07-06 14.210 72,207 +1,692 0.00% 1,026,077
2017-06-28 2017-06-26 14.257 70,515 -2,538 0.00% 1,005,367
2017-06-27 2017-06-23 14.068 73,053 -39,756 0.00% 1,027,735
2017-06-26 2017-06-22 13.879 112,809 +40,602 0.00% 1,565,697
2017-06-23 2017-06-21 14.730 72,207 +1,692 0.00% 1,063,637
2017-06-14 2017-06-12 14.896 70,515 -2,538 0.00% 1,050,384
2017-06-13 2017-06-09 15.180 73,053 +1,692 0.00% 1,108,917
2017-06-08 2017-06-06 15.100 71,361 +1,605 0.00% 1,077,571
2017-05-25 2017-05-23 13.946 69,756 -1,247 0.00% 972,825
2017-05-17 2017-05-15 14.211 71,003 -228 0.00% 1,008,996
2017-05-15 2017-05-11 14.163 71,231 -200 0.00% 1,008,810
2017-05-09 2017-05-05 13.802 71,431 +416 0.00% 985,880
2017-04-25 2017-04-21 13.898 71,015 +416 0.00% 986,968
2017-03-29 2017-03-27 14.042 70,599 +1,663 0.00% 991,372
2017-03-06 2017-03-02 14.692 68,936 +832 0.00% 1,012,774
2017-02-23 2017-02-21 14.812 68,104 -3,327 0.00% 1,008,738
2017-02-22 2017-02-20 14.812 71,431 -416 0.00% 1,058,017
2017-02-14 2017-02-10 14.788 71,847 +3,327 0.00% 1,062,451
2017-01-26 2017-01-24 14.307 68,520 -1,663 0.00% 980,301
2017-01-20 2017-01-18 13.994 70,183 +1,247 0.00% 982,155
2017-01-16 2017-01-12 13.417 68,936 -3,327 0.00% 924,923
2016-12-21 2016-12-19 13.225 72,263 -832 0.00% 955,661
2016-12-19 2016-12-15 13.273 73,095 -18,714 0.00% 970,179
2016-12-16 2016-12-14 13.513 91,809 +18,714 0.00% 1,240,643
2016-12-01 2016-11-29 13.850 73,095 -3,327 0.00% 1,012,361
2016-11-28 2016-11-24 13.754 76,422 -4,990 0.00% 1,051,089
2016-11-24 2016-11-22 13.802 81,412 +4,990 0.00% 1,123,636
2016-10-28 2016-10-26 13.970 76,422 -16,635 0.00% 1,067,627
2016-10-27 2016-10-25 14.211 93,057 +16,635 0.00% 1,322,397
2016-10-13 2016-10-11 14.403 76,422 -83,308 0.00% 1,100,704
2016-10-05 2016-10-03 14.283 159,730 +416 0.00% 2,281,383
2016-10-04 2016-09-30 13.994 159,314 -116,448 0.00% 2,229,473
2016-10-03 2016-09-29 14.499 275,762 +41,589 0.00% 3,998,314
2016-09-30 2016-09-28 14.427 234,173 +33,271 0.00% 3,378,417
2016-09-29 2016-09-27 14.403 200,902 +33,271 0.00% 2,893,585
2016-09-27 2016-09-23 15.028 167,631 -50,323 0.00% 2,519,182
2016-09-26 2016-09-22 15.052 217,954 -472,447 0.00% 3,280,684
2016-09-23 2016-09-21 14.980 690,401 +24,954 0.01% 10,342,241
2016-09-21 2016-09-19 14.667 665,447 +8,317 0.01% 9,760,420
2016-09-20 2016-09-15 14.571 657,130 +91,495 0.01% 9,575,228
2016-09-15 2016-09-13 14.211 565,635 +33,271 0.01% 8,038,018
2016-09-14 2016-09-12 14.018 532,364 -10,397 0.01% 7,462,811
2016-09-13 2016-09-09 14.812 542,761 +7,902 0.01% 8,039,232
2016-09-12 2016-09-08 14.355 534,859 +74,859 0.01% 7,677,836
2016-09-08 2016-09-06 14.307 460,000 +181,327 0.01% 6,581,123
2016-09-07 2016-09-05 14.090 278,673 +117,696 0.00% 3,926,610
2016-09-06 2016-09-02 13.177 160,977 +832 0.00% 2,121,141
2016-09-02 2016-08-31 12.912 160,145 -9,982 0.00% 2,067,821
2016-08-19 2016-08-17 13.080 170,127 -416 0.00% 2,225,345
2016-08-17 2016-08-15 13.489 170,543 +416 0.00% 2,300,499
2016-08-05 2016-08-03 12.143 170,127 -10,813 0.00% 2,065,807
2016-08-04 2016-08-01 12.143 180,940 +10,813 0.00% 2,197,107
2016-07-26 2016-07-22 12.407 170,127 +4,991 0.00% 2,110,805
2016-07-25 2016-07-21 12.407 165,136 +6,654 0.00% 2,048,881
2016-07-21 2016-07-19 12.287 158,482 -1,248 0.00% 1,947,269
2016-07-19 2016-07-15 12.455 159,730 +1,248 0.00% 1,989,489
2016-07-18 2016-07-14 12.431 158,482 -1,248 0.00% 1,970,134
2016-07-14 2016-07-12 12.023 159,730 +1,248 0.00% 1,920,356
2016-07-07 2016-07-05 12.047 158,482 -5,822 0.00% 1,909,162
2016-06-29 2016-06-27 11.794 164,304 +1,663 0.00% 1,937,815
2016-06-21 2016-06-17 11.818 162,641 +2,496 0.00% 1,922,112
2016-06-15 2016-06-13 12.023 160,145 +1,663 0.00% 1,925,345
2016-06-14 2016-06-10 12.407 158,482 -1,663 0.00% 1,966,323
2016-06-03 2016-06-01 13.358 160,145 +2,457 0.00% 2,139,149
2016-06-02 2016-05-31 13.480 157,688 -1,638 0.00% 2,125,582
2016-05-25 2016-05-23 12.845 159,326 -1,322 0.00% 2,046,504
2016-05-24 2016-05-20 12.845 160,648 -3,686 0.00% 2,063,485
2016-05-23 2016-05-19 12.649 164,334 -1,228 0.00% 2,078,727
2016-05-20 2016-05-18 12.649 165,562 +819 0.00% 2,094,260
2016-05-17 2016-05-13 12.356 164,743 -2,457 0.00% 2,035,625
2016-05-12 2016-05-10 12.356 167,200 +2,457 0.00% 2,065,984
2016-05-06 2016-05-04 12.820 164,743 +1,228 0.00% 2,112,061
2016-05-04 2016-04-29 13.162 163,515 -1,638 0.00% 2,152,220
2016-04-28 2016-04-26 13.480 165,153 +1,638 0.00% 2,226,208
2016-04-25 2016-04-21 13.870 163,515 -2,457 0.00% 2,268,016
2016-04-19 2016-04-15 13.919 165,972 +1,638 0.00% 2,310,202
2016-04-18 2016-04-14 13.895 164,334 +1,638 0.00% 2,283,389
2016-04-15 2016-04-13 13.944 162,696 -3,276 0.00% 2,268,575
2016-04-14 2016-04-12 13.455 165,972 +5,733 0.00% 2,233,195
2016-04-13 2016-04-11 13.358 160,239 -10,237 0.00% 2,140,404
2016-04-11 2016-04-07 13.138 170,476 +10,237 0.00% 2,239,679
2016-04-06 2016-04-01 13.480 160,239 +1,229 0.00% 2,159,969
2016-04-05 2016-03-31 13.480 159,010 +2,866 0.00% 2,143,403
2016-03-30 2016-03-24 13.382 156,144 -1,638 0.00% 2,089,518
2016-03-08 2016-03-04 12.845 157,782 -4,914 0.00% 2,026,672
2016-03-07 2016-03-03 12.649 162,696 -1,228 0.00% 2,058,007
2016-03-02 2016-02-29 12.210 163,924 +819 0.00% 2,001,487
2016-02-29 2016-02-25 12.405 163,105 -819 0.00% 2,023,351
2016-02-26 2016-02-24 12.503 163,924 +819 0.00% 2,049,523
2016-02-25 2016-02-23 12.698 163,105 -819 0.00% 2,071,147
2016-02-24 2016-02-22 13.016 163,924 +1,638 0.00% 2,133,585
2016-02-18 2016-02-16 12.845 162,286 +2,457 0.00% 2,084,525
2016-02-17 2016-02-15 12.308 159,829 -819 0.00% 1,967,100
2016-02-04 2016-02-02 12.430 160,648 +1,638 0.00% 1,996,794
2016-01-29 2016-01-27 12.100 159,010 +819 0.00% 1,924,014
2016-01-27 2016-01-25 12.430 158,191 -2,457 0.00% 1,966,255
2016-01-26 2016-01-22 12.161 160,648 -1,638 0.00% 1,953,642
2016-01-25 2016-01-21 11.807 162,286 +2,457 0.00% 1,916,098
2016-01-22 2016-01-20 12.308 159,829 -1,229 0.00% 1,967,100
2016-01-21 2016-01-19 12.820 161,058 +1,229 0.00% 2,064,818
2016-01-20 2016-01-18 12.308 159,829 -81,901 0.00% 1,967,100
2016-01-15 2016-01-13 12.845 241,730 -27,847 0.00% 3,104,964
2016-01-11 2016-01-07 13.284 269,577 -6,552 0.00% 3,581,145
2016-01-07 2016-01-05 14.115 276,129 +4,505 0.00% 3,897,446
2016-01-05 2015-12-31 14.774 271,624 -410 0.00% 4,012,950
2015-12-28 2015-12-22 14.725 272,034 +819 0.00% 4,005,721
2015-12-23 2015-12-21 14.994 271,215 +1,229 0.00% 4,066,514
2015-12-21 2015-12-17 14.701 269,986 -9,009 0.00% 3,968,971
2015-12-18 2015-12-16 14.383 278,995 +2,047 0.00% 4,012,841
2015-12-17 2015-12-15 14.237 276,948 +15,971 0.00% 3,942,821
2015-12-16 2015-12-14 14.749 260,977 -26,208 0.00% 3,849,279
2015-12-08 2015-12-04 17.021 287,185 -410 0.00% 4,888,040
2015-12-04 2015-12-02 17.533 287,595 +1,229 0.00% 5,042,501
2015-12-02 2015-11-30 16.898 286,366 -1,229 0.00% 4,839,135
2015-12-01 2015-11-27 16.972 287,595 -819 0.00% 4,880,973
2015-11-30 2015-11-26 17.485 288,414 -1,638 0.00% 5,042,775
2015-11-27 2015-11-25 17.655 290,052 -819 0.00% 5,120,995
2015-11-24 2015-11-20 17.265 290,871 +1,229 0.00% 5,021,808
2015-11-20 2015-11-18 17.069 289,642 -1,229 0.00% 4,944,005
2015-11-19 2015-11-17 16.898 290,871 +819 0.00% 4,915,263
2015-11-18 2015-11-16 16.752 290,052 +2,772 0.00% 4,858,925
2015-11-17 2015-11-13 17.485 287,280 +2,457 0.00% 5,022,948
2015-11-12 2015-11-10 18.339 284,823 +3,686 0.00% 5,223,423
2015-11-11 2015-11-09 18.486 281,137 +409 0.00% 5,197,017
2015-11-10 2015-11-06 18.535 280,728 -4,914 0.00% 5,203,167
2015-11-09 2015-11-05 18.095 285,642 -1,638 0.00% 5,168,690
2015-11-05 2015-11-03 17.289 287,280 -1,638 0.00% 4,966,825
2015-11-04 2015-11-02 17.338 288,918 -819 0.00% 5,009,255
2015-11-03 2015-10-30 17.314 289,737 -22,113 0.00% 5,016,380
2015-11-02 2015-10-29 17.265 311,850 +5,733 0.00% 5,384,004
2015-10-29 2015-10-27 18.046 306,117 +819 0.00% 5,524,235
2015-10-28 2015-10-26 18.217 305,298 +55,500 0.00% 5,561,642
2015-10-26 2015-10-22 17.973 249,798 -11,057 0.00% 4,489,593
2015-10-23 2015-10-20 18.071 260,855 -2,457 0.00% 4,713,800
2015-10-20 2015-10-16 18.022 263,312 +2,047 0.00% 4,745,339
2015-10-19 2015-10-15 17.729 261,265 +6,143 0.00% 4,631,888
2015-10-16 2015-10-14 17.143 255,122 +819 0.00% 4,373,461
2015-10-14 2015-10-12 17.607 254,303 -5,324 0.00% 4,477,411
2015-10-13 2015-10-09 17.387 259,627 +6,143 0.00% 4,514,089
2015-10-12 2015-10-08 17.533 253,484 -819 0.00% 4,444,421
2015-10-09 2015-10-07 18.144 254,303 +2,457 0.00% 4,614,031
2015-10-08 2015-10-06 17.362 251,846 -2,457 0.00% 4,372,652
2015-10-07 2015-10-05 17.607 254,303 -819 0.00% 4,477,411
2015-10-06 2015-10-02 17.069 255,122 -1,638 0.00% 4,354,771
2015-10-05 2015-09-30 16.239 256,760 +1,638 0.00% 4,169,550
2015-10-02 2015-09-29 16.264 255,122 +3,686 0.00% 4,149,181
2015-09-30 2015-09-25 16.679 251,436 -1,638 0.00% 4,193,613
2015-09-29 2015-09-24 16.434 253,074 +409 0.00% 4,159,133
2015-09-25 2015-09-23 16.654 252,665 -167,897 0.00% 4,207,941
2015-09-24 2015-09-22 17.069 420,562 +3,276 0.01% 7,178,727
2015-09-23 2015-09-21 16.972 417,286 +2,457 0.01% 7,082,048
2015-09-22 2015-09-18 17.265 414,829 -207,619 0.01% 7,161,908
2015-09-21 2015-09-17 16.898 622,448 +2,866 0.01% 10,518,393
2015-09-18 2015-09-16 17.191 619,582 +191,649 0.01% 10,651,522
2015-09-16 2015-09-14 16.361 427,933 -4,095 0.01% 7,001,495
2015-09-15 2015-09-11 16.239 432,028 +3,276 0.01% 7,015,745
2015-09-14 2015-09-10 16.386 428,752 -224,000 0.01% 7,025,365
2015-09-11 2015-09-09 16.581 652,752 +13,104 0.01% 10,823,263
2015-09-10 2015-09-08 16.019 639,648 +380,841 0.01% 10,246,726
2015-09-09 2015-09-07 14.920 258,807 -44,637 0.00% 3,861,513
2015-09-08 2015-09-04 14.749 303,444 -118,756 0.00% 4,475,646
2015-09-04 2015-09-01 15.384 422,200 -819 0.01% 6,495,297
2015-09-02 2015-08-31 15.873 423,019 +409 0.01% 6,714,497
2015-09-01 2015-08-28 16.264 422,610 +9,419 0.01% 6,873,125
2015-08-31 2015-08-27 16.557 413,191 -3,276 0.01% 6,841,019
2015-08-28 2015-08-26 15.409 416,467 -2,048 0.01% 6,417,268
2015-08-27 2015-08-25 15.018 418,515 -2,866 0.01% 6,285,305
2015-08-26 2015-08-24 13.870 421,381 +3,685 0.01% 5,844,717
2015-08-25 2015-08-21 15.458 417,696 +2,048 0.01% 6,456,606
2015-08-24 2015-08-20 16.630 415,648 -3,276 0.01% 6,912,148
2015-08-20 2015-08-18 17.558 418,924 -2,457 0.01% 7,355,367
2015-08-18 2015-08-14 18.657 421,381 -2,457 0.01% 7,861,556
2015-08-17 2015-08-13 18.608 423,838 +2,457 0.01% 7,886,696
2015-08-14 2015-08-12 18.388 421,381 -4,095 0.01% 7,748,366
2015-08-13 2015-08-11 18.779 425,476 -8,190 0.01% 7,989,905
2015-08-12 2015-08-10 19.756 433,666 +4,504 0.01% 8,567,303
2015-08-11 2015-08-07 19.194 429,162 +5,733 0.01% 8,237,284
2015-08-07 2015-08-05 19.267 423,429 +1,638 0.01% 8,158,265
2015-08-06 2015-08-04 19.511 421,791 +410 0.01% 8,229,706
2015-08-05 2015-08-03 19.169 421,381 -410 0.01% 8,077,646
2015-08-04 2015-07-31 19.902 421,791 -1,638 0.01% 8,394,506
2015-08-03 2015-07-30 19.560 423,429 +410 0.01% 8,282,345
2015-07-30 2015-07-28 19.633 423,019 -2,867 0.01% 8,305,316
2015-07-28 2015-07-24 21.587 425,886 +4,914 0.01% 9,193,605
2015-07-27 2015-07-23 22.002 420,972 -3,685 0.01% 9,262,287
2015-07-24 2015-07-22 21.587 424,657 +819 0.01% 9,167,075
2015-07-23 2015-07-21 21.831 423,838 -4,914 0.01% 9,252,895
2015-07-22 2015-07-20 21.709 428,752 -3,276 0.01% 9,307,824
2015-07-21 2015-07-17 21.880 432,028 +18,427 0.01% 9,452,793
2015-07-20 2015-07-16 21.953 413,601 -4,914 0.01% 9,079,909
2015-07-17 2015-07-15 20.952 418,515 -819 0.01% 8,768,767
2015-07-16 2015-07-14 21.147 419,334 -162,573 0.01% 8,867,847
2015-07-15 2015-07-13 21.050 581,907 +819 0.01% 12,249,012
2015-07-14 2015-07-10 20.781 581,088 +7,780 0.01% 12,075,683
2015-07-13 2015-07-09 19.145 573,308 +36,037 0.01% 10,976,005
2015-07-10 2015-07-08 15.922 537,271 +140,460 0.01% 8,554,236
2015-07-09 2015-07-07 17.143 396,811 -162,164 0.01% 6,802,382
2015-07-08 2015-07-06 18.828 558,975 +40,131 0.01% 10,524,149
2015-07-07 2015-07-03 20.439 518,844 +18,019 0.01% 10,604,800
2015-07-06 2015-07-02 21.734 500,825 -410 0.01% 10,884,694
2015-07-03 2015-06-30 22.271 501,235 +2,457 0.01% 11,162,885
2015-07-02 2015-06-29 21.343 498,778 +6,143 0.01% 10,645,326
2015-06-30 2015-06-26 23.907 492,635 +1,228 0.01% 11,777,366
2015-06-24 2015-06-22 24.249 491,407 +410 0.01% 11,916,009
2015-06-17 2015-06-15 25.396 490,997 -2,867 0.01% 12,469,597
2015-06-16 2015-06-12 25.213 493,864 +410 0.01% 12,451,958
2015-06-15 2015-06-11 23.956 493,454 -819 0.01% 11,821,046
2015-06-12 2015-06-10 23.663 494,273 -819 0.01% 11,695,826
2015-06-11 2015-06-09 23.614 495,092 +819 0.01% 11,691,026
2015-06-10 2015-06-08 24.664 494,273 +1,228 0.01% 12,190,696
2015-06-09 2015-06-05 25.091 493,045 -819 0.01% 12,371,108
2015-06-05 2015-06-03 24.346 493,864 -819 0.01% 12,023,828
2015-06-04 2015-06-02 24.786 494,683 +1,229 0.01% 12,261,208
2015-06-03 2015-06-01 24.969 493,454 -2,048 0.01% 12,321,121
2015-06-01 2015-05-28 24.691 495,502 -4,310 0.01% 12,234,354
2015-05-29 2015-05-27 25.060 499,812 -8,527 0.01% 12,525,421
2015-05-28 2015-05-26 25.245 508,339 +8,933 0.01% 12,833,010
2015-05-27 2015-05-22 24.999 499,406 -4,060 0.01% 12,484,496
2015-05-26 2015-05-21 24.457 503,466 -4,467 0.01% 12,313,191
2015-05-22 2015-05-20 24.260 507,933 -3,654 0.01% 12,322,360
2015-05-21 2015-05-19 24.457 511,587 -5,278 0.01% 12,511,805
2015-05-20 2015-05-18 23.866 516,865 +1,218 0.01% 12,335,369
2015-05-19 2015-05-15 23.718 515,647 +15,429 0.01% 12,230,100
2015-05-18 2015-05-14 24.161 500,218 +50,752 0.01% 12,085,916
2015-05-15 2015-05-13 24.580 449,466 +325,630 0.01% 11,047,872
2015-05-14 2015-05-12 25.183 123,836 +46,286 0.00% 3,118,613
2015-05-12 2015-05-08 25.799 77,550 -406 0.00% 2,000,723
2015-05-11 2015-05-07 24.408 77,956 -1,218 0.00% 1,902,718
2015-05-08 2015-05-06 24.814 79,174 +2,030 0.00% 1,964,621
2015-05-07 2015-05-05 25.430 77,144 -812 0.00% 1,961,749
2015-04-29 2015-04-27 23.422 77,956 -40,602 0.00% 1,825,918
2015-04-28 2015-04-24 22.585 118,558 -406 0.00% 2,677,635
2015-04-27 2015-04-23 22.881 118,964 +406 0.00% 2,721,965
2015-04-24 2015-04-22 23.176 118,558 +39,384 0.00% 2,747,715
2015-04-22 2015-04-20 22.314 79,174 -2,030 0.00% 1,766,697
2015-04-21 2015-04-17 23.422 81,204 +4,060 0.00% 1,901,994
2015-04-20 2015-04-16 23.767 77,144 -41,414 0.00% 1,833,499
2015-04-17 2015-04-15 23.693 118,558 +18,677 0.00% 2,809,035
2015-04-16 2015-04-14 23.275 99,881 +21,925 0.00% 2,324,695
2015-04-15 2015-04-13 24.605 77,956 +17,865 0.00% 1,918,078
2015-04-14 2015-04-10 22.560 60,091 +4,060 0.00% 1,355,677
2015-04-13 2015-04-09 22.536 56,031 -2,842 0.00% 1,262,702
2015-04-10 2015-04-08 22.043 58,873 +16,647 0.00% 1,297,748
2015-04-09 2015-04-02 20.097 42,226 +2,436 0.00% 848,636
2015-04-08 2015-04-01 19.531 39,790 +6,496 0.00% 777,138
2015-04-02 2015-03-31 18.497 33,294 -3,248 0.00% 615,825
2015-04-01 2015-03-30 18.472 36,542 +3,248 0.00% 675,002
2015-03-31 2015-03-27 16.896 33,294 -406 0.00% 562,524
2015-03-26 2015-03-24 16.502 33,700 +812 0.00% 556,104
2015-03-25 2015-03-23 16.674 32,888 -812 0.00% 548,375
2015-03-24 2015-03-20 16.674 33,700 +8,527 0.00% 561,914
2015-03-09 2015-03-05 15.516 25,173 -406 0.00% 390,595
2015-03-05 2015-03-03 15.048 25,579 -406 0.00% 384,925
2015-03-03 2015-02-27 15.443 25,985 +1,624 0.00% 401,274
2015-03-02 2015-02-26 15.689 24,361 +406 0.00% 382,196
2015-02-27 2015-02-25 15.566 23,955 -12,181 0.00% 372,876
2015-02-25 2015-02-23 14.802 36,136 +1,624 0.00% 534,892
2015-02-24 2015-02-18 14.901 34,512 +6,497 0.00% 514,253
2015-02-23 2015-02-16 14.654 28,015 -7,715 0.00% 410,543
2015-02-17 2015-02-13 14.507 35,730 +7,715 0.00% 518,322
2015-02-11 2015-02-09 14.162 28,015 -406 0.00% 396,743
2015-02-10 2015-02-06 14.039 28,421 -2,437 0.00% 398,993
2015-02-09 2015-02-05 13.694 30,858 -2,436 0.00% 422,565
2015-02-02 2015-01-29 13.374 33,294 -812 0.00% 445,263
2015-01-30 2015-01-28 13.595 34,106 -406 0.00% 463,683
2015-01-29 2015-01-27 13.374 34,512 -406 0.00% 461,553
2015-01-27 2015-01-23 13.275 34,918 +406 0.00% 463,542
2015-01-21 2015-01-19 12.586 34,512 -3,654 0.00% 434,352
2015-01-14 2015-01-12 13.103 38,166 +1,624 0.00% 500,080
2015-01-13 2015-01-09 13.275 36,542 -1,624 0.00% 485,101
2015-01-08 2015-01-06 13.300 38,166 -17,053 0.00% 507,600
2015-01-07 2015-01-05 13.177 55,219 +16,647 0.00% 727,601
2015-01-05 2014-12-31 12.512 38,572 -11,369 0.00% 482,600
2015-01-02 2014-12-29 12.487 49,941 +11,369 0.00% 623,615
2014-12-23 2014-12-19 12.389 38,572 +812 0.00% 477,850
2014-12-19 2014-12-17 12.278 37,760 -812 0.00% 463,605
2014-12-18 2014-12-16 12.709 38,572 -28,015 0.00% 490,200
2014-12-17 2014-12-15 12.561 66,587 -813 0.00% 836,394
2014-12-15 2014-12-11 12.586 67,400 +12,993 0.00% 848,266
2014-12-12 2014-12-10 12.980 54,407 +812 0.00% 706,182
2014-12-11 2014-12-09 12.980 53,595 -32,482 0.00% 695,643
2014-12-10 2014-12-08 13.201 86,077 +32,888 0.00% 1,136,327
2014-12-09 2014-12-05 12.278 53,189 -2,436 0.00% 653,038
2014-12-08 2014-12-04 11.982 55,625 -10,556 0.00% 666,506
2014-12-05 2014-12-03 11.797 66,181 +8,526 0.00% 780,765
2014-12-04 2014-12-02 11.760 57,655 -812 0.00% 678,050
2014-12-02 2014-11-28 11.662 58,467 +812 0.00% 681,839
2014-11-28 2014-11-26 11.440 57,655 -1,624 0.00% 659,590
2014-11-27 2014-11-25 11.157 59,279 +3,248 0.00% 661,379
2014-11-26 2014-11-24 11.428 56,031 -3,248 0.00% 640,321
2014-11-18 2014-11-14 11.034 59,279 -406 0.00% 654,079
2014-11-17 2014-11-13 10.677 59,685 +3,654 0.00% 637,244
2014-11-13 2014-11-11 11.256 56,031 +9,745 0.00% 630,661
2014-11-07 2014-11-05 11.256 46,286 -406 0.00% 520,975
2014-11-05 2014-11-03 11.280 46,692 +406 0.00% 526,695
2014-10-31 2014-10-29 11.132 46,286 +406 0.00% 515,275
2014-10-30 2014-10-28 11.083 45,880 -1,624 0.00% 508,496
2014-10-23 2014-10-21 10.874 47,504 -8,121 0.00% 516,550
2014-10-22 2014-10-20 10.763 55,625 -8,120 0.00% 598,691
2014-10-20 2014-10-16 10.640 63,745 +8,120 0.00% 678,236
2014-10-16 2014-10-14 11.009 55,625 -4,466 0.00% 612,391
2014-10-15 2014-10-13 11.071 60,091 +4,466 0.00% 665,258
2014-10-07 2014-10-03 11.256 55,625 +406 0.00% 626,091
2014-10-06 2014-09-30 11.477 55,219 +1,218 0.00% 633,761
2014-09-26 2014-09-24 11.896 54,001 +8,121 0.00% 642,392
2014-09-25 2014-09-23 12.019 45,880 -1,624 0.00% 551,435
2014-09-24 2014-09-22 12.031 47,504 -6,091 0.00% 571,539
2014-09-23 2014-09-19 12.130 53,595 -10,556 0.00% 650,102
2014-09-22 2014-09-18 11.970 64,151 -3,249 0.00% 767,876
2014-09-19 2014-09-17 11.945 67,400 -2,030 0.00% 805,106
2014-09-18 2014-09-16 11.600 69,430 +2,436 0.00% 805,414
2014-09-17 2014-09-15 12.068 66,994 +4,467 0.00% 808,506
2014-09-16 2014-09-12 12.093 62,527 +2,436 0.00% 756,137
2014-09-12 2014-09-10 12.315 60,091 -12,181 0.00% 739,998
2014-09-11 2014-09-08 12.438 72,272 -406 0.00% 898,903
2014-09-08 2014-09-04 12.339 72,678 +1,218 0.00% 896,792
2014-09-05 2014-09-03 12.438 71,460 +2,436 0.00% 888,803
2014-09-04 2014-09-02 12.081 69,024 -8,932 0.00% 833,855
2014-09-03 2014-09-01 11.847 77,956 -5,684 0.00% 923,519
2014-09-02 2014-08-29 11.724 83,640 +11,368 0.00% 980,556
2014-09-01 2014-08-28 11.650 72,272 -1,624 0.00% 841,943
2014-08-29 2014-08-27 11.514 73,896 +4,060 0.00% 850,852
2014-08-28 2014-08-26 11.428 69,836 +1,624 0.00% 798,084
2014-08-22 2014-08-20 11.760 68,212 -5,278 0.00% 802,205
2014-08-21 2014-08-19 11.526 73,490 +6,090 0.00% 847,082
2014-08-20 2014-08-18 11.711 67,400 +19,083 0.00% 789,336
2014-08-18 2014-08-14 11.945 48,317 +2,437 0.00% 577,156
2014-08-14 2014-08-12 11.970 45,880 -8,121 0.00% 549,175
2014-08-13 2014-08-11 11.884 54,001 -4,060 0.00% 641,727
2014-08-12 2014-08-08 11.699 58,061 -2,842 0.00% 679,250
2014-08-11 2014-08-07 11.637 60,903 +11,368 0.00% 708,748
2014-08-08 2014-08-06 11.896 49,535 -7,308 0.00% 589,265
2014-08-07 2014-08-05 11.945 56,843 +6,496 0.00% 679,000
2014-08-06 2014-08-04 11.859 50,347 -406 0.00% 597,064
2014-08-05 2014-08-01 11.773 50,753 -6,902 0.00% 597,504
2014-08-04 2014-07-31 12.167 57,655 +812 0.00% 701,480
2014-08-01 2014-07-30 12.265 56,843 -2,842 0.00% 697,200
2014-07-30 2014-07-28 12.512 59,685 -1,218 0.00% 746,758
2014-07-29 2014-07-25 12.536 60,903 +1,624 0.00% 763,498
2014-07-25 2014-07-23 12.783 59,279 -1,218 0.00% 757,739
2014-07-18 2014-07-16 12.179 60,497 +812 0.00% 736,803
2014-07-17 2014-07-15 12.290 59,685 -2,030 0.00% 733,528
2014-07-16 2014-07-14 12.364 61,715 +812 0.00% 763,037
2014-07-15 2014-07-11 12.438 60,903 -8,121 0.00% 757,498
2014-07-14 2014-07-10 12.561 69,024 -406 0.00% 867,005
2014-07-04 2014-07-02 12.733 69,430 +2,436 0.00% 884,075
2014-07-03 2014-06-30 12.684 66,994 +407 0.00% 849,756
2014-06-27 2014-06-25 12.635 66,587 +406 0.00% 841,314
2014-06-19 2014-06-17 12.635 66,181 +8,120 0.00% 836,184
2014-06-18 2014-06-16 12.906 58,061 +5,684 0.00% 749,319
2014-06-17 2014-06-13 12.906 52,377 +12,181 0.00% 675,963
2014-06-16 2014-06-12 12.783 40,196 +7,714 0.00% 513,809
2014-06-09 2014-06-05 11.539 32,482 +406 0.00% 374,803
2014-06-05 2014-06-03 11.871 32,076 -16,241 0.00% 380,784
2014-06-04 2014-05-30 11.268 48,317 +8,121 0.00% 544,430
2014-06-03 2014-05-29 11.825 40,196 +8,120 0.00% 475,319
2014-05-30 2014-05-28 12.038 32,076 +110 0.00% 386,123
2014-05-27 2014-05-23 12.075 31,966 -3,996 0.00% 385,999
2014-05-26 2014-05-22 11.888 35,962 +3,996 0.00% 427,501
2014-05-23 2014-05-21 11.888 31,966 -3,996 0.00% 379,999
2014-05-22 2014-05-20 11.825 35,962 +3,996 0.00% 425,251
2014-05-16 2014-05-14 12.250 31,966 -3,197 0.00% 391,599
2014-05-08 2014-05-05 11.625 35,163 +400 0.00% 408,763
2014-05-07 2014-05-02 11.737 34,763 +3,996 0.00% 408,028
2014-05-02 2014-04-29 11.888 30,767 +3,196 0.00% 365,745
2014-04-30 2014-04-28 11.888 27,571 +799 0.00% 327,753
2014-04-23 2014-04-17 12.288 26,772 -399 0.00% 328,975
2014-04-22 2014-04-16 12.050 27,171 -1,199 0.00% 327,418
2014-04-17 2014-04-15 12.238 28,370 -23,975 0.00% 347,191
2014-04-15 2014-04-11 12.385 52,345 +39 0.00% 648,277
2014-04-14 2014-04-10 12.397 52,306 -1,198 0.00% 648,449
2014-04-11 2014-04-09 12.222 53,504 +399 0.00% 653,921
2014-04-10 2014-04-08 12.009 53,105 -3,194 0.00% 637,739
2014-04-09 2014-04-07 12.097 56,299 -799 0.00% 681,031
2014-04-08 2014-04-04 12.510 57,098 +799 0.00% 714,291
2014-04-02 2014-03-31 12.209 56,299 +399 0.00% 687,376
2014-04-01 2014-03-28 12.009 55,900 +3,195 0.00% 671,304
2014-03-27 2014-03-25 10.995 52,705 -8,385 0.00% 579,476
2014-03-25 2014-03-21 11.358 61,090 +7,985 0.00% 693,851
2014-03-18 2014-03-14 11.032 53,105 +2,396 0.00% 585,869
2014-03-14 2014-03-12 11.571 50,709 -399 0.00% 586,740
2014-03-05 2014-03-03 11.946 51,108 -3,993 0.00% 610,557
2014-03-04 2014-02-28 12.084 55,101 -2,396 0.00% 665,849
2014-03-03 2014-02-27 11.759 57,497 +1,597 0.00% 676,082
2014-02-27 2014-02-25 11.959 55,900 -9,582 0.00% 668,504
2014-02-26 2014-02-24 11.746 65,482 -7,188 0.00% 769,155
2014-02-25 2014-02-21 11.546 72,670 +17,569 0.00% 839,025
2014-02-24 2014-02-20 11.558 55,101 -7,986 0.00% 636,869
2014-02-21 2014-02-19 11.533 63,087 -6,388 0.00% 727,593
2014-02-20 2014-02-18 11.546 69,475 +13,975 0.00% 802,137
2014-02-19 2014-02-17 11.157 55,500 +3,593 0.00% 619,241
2014-02-14 2014-02-12 11.120 51,907 -20,763 0.00% 577,202
2014-02-13 2014-02-11 11.045 72,670 -9,582 0.00% 802,625
2014-02-12 2014-02-10 10.481 82,252 +1,198 0.00% 862,106
2014-02-11 2014-02-07 10.481 81,054 -6,389 0.00% 849,550
2014-02-10 2014-02-06 10.131 87,443 +15,971 0.00% 885,855
2014-02-07 2014-02-05 10.068 71,472 +6,389 0.00% 719,583
2014-02-04 2014-01-28 10.556 65,083 -799 0.00% 687,043
2014-01-29 2014-01-27 10.381 65,882 +5,191 0.00% 683,928
2014-01-28 2014-01-24 10.857 60,691 +6,388 0.00% 658,919
2014-01-27 2014-01-23 10.807 54,303 -5,190 0.00% 586,845
2014-01-24 2014-01-22 10.369 59,493 +1,996 0.00% 616,858
2014-01-23 2014-01-21 10.619 57,497 +799 0.00% 610,562
2014-01-22 2014-01-20 10.807 56,698 +30,345 0.00% 612,728
2014-01-21 2014-01-17 10.682 26,353 -13,176 0.00% 281,493
2014-01-20 2014-01-16 10.707 39,529 +2,396 0.00% 423,225
2014-01-17 2014-01-15 10.206 37,133 +2,395 0.00% 378,972
2014-01-16 2014-01-14 9.667 34,738 +7,986 0.00% 335,823
2014-01-15 2014-01-13 9.567 26,752 -1,597 0.00% 255,940
2014-01-14 2014-01-10 9.530 28,349 -4,392 0.00% 270,154
2014-01-13 2014-01-09 9.079 32,741 -7,986 0.00% 297,248
2014-01-10 2014-01-08 9.116 40,727 +7,986 0.00% 371,281
2014-01-07 2014-01-03 9.166 32,741 -799 0.00% 300,118
2014-01-06 2014-01-02 9.530 33,540 +1,597 0.00% 319,622
2014-01-03 2013-12-31 9.642 31,943 +6,389 0.00% 308,003
2014-01-02 2013-12-27 9.467 25,554 -10,381 0.00% 241,919
2013-12-27 2013-12-20 8.878 35,935 -1,598 0.00% 319,046
2013-12-20 2013-12-18 8.828 37,533 +799 0.00% 331,353
2013-12-19 2013-12-17 8.828 36,734 -799 0.00% 324,299
2013-12-13 2013-12-11 9.004 37,533 +2,396 0.00% 337,933
2013-12-12 2013-12-10 9.029 35,137 -3,993 0.00% 317,241
2013-12-09 2013-12-05 9.204 39,130 -2,395 0.00% 360,152
2013-12-04 2013-12-02 8.903 41,525 -799 0.00% 369,716
2013-12-03 2013-11-29 8.941 42,324 +3,993 0.00% 378,420
2013-11-28 2013-11-26 8.928 38,331 -1,597 0.00% 342,238
2013-11-27 2013-11-25 9.029 39,928 +7,985 0.00% 360,497
2013-11-26 2013-11-22 8.928 31,943 +7,986 0.00% 285,203
2013-11-20 2013-11-18 9.492 23,957 -1,198 0.00% 227,400
2013-11-19 2013-11-15 9.116 25,155 -9,183 0.00% 229,321
2013-11-18 2013-11-14 8.728 34,338 -2,795 0.00% 299,707
2013-11-15 2013-11-13 8.503 37,133 +3,992 0.00% 315,732
2013-11-11 2013-11-07 8.741 33,141 +9,983 0.00% 289,674
2013-11-08 2013-11-06 9.454 23,158 +399 0.00% 218,946
2013-11-07 2013-11-05 9.505 22,759 -1,597 0.00% 216,314
2013-11-05 2013-11-01 9.242 24,356 +2,395 0.00% 225,087
2013-11-04 2013-10-31 9.329 21,961 -3,194 0.00% 204,879
2013-11-01 2013-10-30 9.342 25,155 -798 0.00% 234,991
2013-10-31 2013-10-29 9.179 25,953 -400 0.00% 238,221
2013-10-29 2013-10-25 8.941 26,353 -1,597 0.00% 235,623
2013-10-28 2013-10-24 9.191 27,950 -7,586 0.00% 256,902
2013-10-25 2013-10-23 8.903 35,536 +798 0.00% 316,393
2013-10-24 2013-10-22 9.217 34,738 +1,597 0.00% 320,163
2013-10-21 2013-10-17 8.528 33,141 -399 0.00% 282,619
2013-10-17 2013-10-15 8.240 33,540 +3,993 0.00% 276,362
2013-10-11 2013-10-09 8.027 29,547 +3,993 0.00% 237,170
2013-10-08 2013-10-04 7.964 25,554 -3,993 0.00% 203,519
2013-10-07 2013-10-03 7.914 29,547 -1,597 0.00% 233,840
2013-10-04 2013-10-02 7.789 31,144 +1,597 0.00% 242,579
2013-10-03 2013-09-30 7.651 29,547 +3,993 0.00% 226,070
2013-09-26 2013-09-24 7.864 25,554 -3,594 0.00% 200,959
2013-09-19 2013-09-17 7.701 29,148 +3,195 0.00% 224,477
2013-09-12 2013-09-10 8.102 25,953 -2,396 0.00% 210,272
2013-09-09 2013-09-05 7.388 28,349 -399 0.00% 209,449
2013-09-05 2013-09-03 7.313 28,748 +1,597 0.00% 210,237
2013-09-04 2013-09-02 7.288 27,151 -799 0.00% 197,878
2013-09-03 2013-08-30 7.075 27,950 +799 0.00% 197,751
2013-09-02 2013-08-29 7.138 27,151 -13,576 0.00% 193,798
2013-08-30 2013-08-28 6.825 40,727 +3,194 0.00% 277,951
2013-08-29 2013-08-27 7.038 37,533 +7,587 0.00% 264,143
2013-08-28 2013-08-26 7.188 29,946 -10,781 0.00% 215,248
2013-08-27 2013-08-23 6.812 40,727 -5,191 0.00% 277,441
2013-08-26 2013-08-22 6.912 45,918 +2,795 0.00% 317,403
2013-08-23 2013-08-21 6.937 43,123 +1,198 0.00% 299,163
2013-08-22 2013-08-20 6.925 41,925 +3,195 0.00% 290,327
2013-08-21 2013-08-19 7.225 38,730 -3,195 0.00% 279,842
2013-08-20 2013-08-16 7.138 41,925 +4,792 0.00% 299,252
2013-08-19 2013-08-15 7.413 37,133 +3,593 0.00% 275,277
2013-08-16 2013-08-13 7.438 33,540 -3,194 0.00% 249,482
2013-08-15 2013-08-12 7.501 36,734 +799 0.00% 275,540
2013-08-13 2013-08-09 7.426 35,935 -3,993 0.00% 266,846
2013-08-12 2013-08-08 7.363 39,928 -12,777 0.00% 293,998
2013-08-09 2013-08-07 7.175 52,705 +4,791 0.00% 378,177
2013-08-08 2013-08-06 7.326 47,914 +11,979 0.00% 351,000
2013-08-07 2013-08-05 7.451 35,935 -4,393 0.00% 267,746
2013-08-06 2013-08-02 7.363 40,328 +3,594 0.00% 296,943
2013-08-02 2013-07-31 7.363 36,734 +9,183 0.00% 270,480
2013-08-01 2013-07-30 7.589 27,551 -798 0.00% 209,073
2013-07-29 2013-07-25 7.564 28,349 -1,997 0.00% 214,419
2013-07-26 2013-07-24 7.676 30,346 +799 0.00% 232,944
2013-07-22 2013-07-18 7.952 29,547 -1,597 0.00% 234,950
2013-07-19 2013-07-17 7.726 31,144 +1,597 0.00% 240,629
2013-07-18 2013-07-16 7.564 29,547 +1,996 0.00% 223,480
2013-07-17 2013-07-15 7.576 27,551 -3,194 0.00% 208,728
2013-07-15 2013-07-11 7.188 30,745 -1,198 0.00% 220,991
2013-07-12 2013-07-10 7.013 31,943 -399 0.00% 224,002
2013-07-11 2013-07-09 6.912 32,342 +1,198 0.00% 223,560
2013-07-02 2013-06-27 6.962 31,144 -2,795 0.00% 216,839
2013-06-28 2013-06-26 6.800 33,939 +399 0.00% 230,774
2013-06-26 2013-06-24 6.825 33,540 +799 0.00% 228,901
2013-06-25 2013-06-21 7.188 32,741 +3,194 0.00% 235,338
2013-06-24 2013-06-20 7.238 29,547 +1,597 0.00% 213,860
2013-06-20 2013-06-18 7.639 27,950 +399 0.00% 213,501
2013-06-19 2013-06-17 7.739 27,551 +1,997 0.00% 213,214
2013-06-17 2013-06-13 7.225 25,554 +1,597 0.00% 184,639
2013-06-13 2013-06-10 7.463 23,957 -399 0.00% 178,800
2013-06-11 2013-06-07 7.225 24,356 +399 0.00% 175,983
2013-06-07 2013-06-05 8.039 23,957 -1,597 0.00% 192,600
2013-06-06 2013-06-04 8.227 25,554 -2,396 0.00% 210,239
2013-06-05 2013-06-03 8.014 27,950 -1,597 0.00% 224,001
2013-06-04 2013-05-31 8.177 29,547 -799 0.00% 241,610
2013-06-03 2013-05-30 8.615 30,346 +9,583 0.00% 261,444
2013-05-31 2013-05-29 7.801 20,763 -399 0.00% 161,982
2013-05-30 2013-05-28 6.912 21,162 -799 0.00% 146,280
2013-05-27 2013-05-23 6.982 21,961 +1,598 0.00% 153,330
2013-05-24 2013-05-22 7.266 20,363 +1,414 0.00% 147,965
2013-04-26 2013-04-24 6.904 18,949 -773 0.00% 130,830
2013-04-24 2013-04-22 6.697 19,722 +386 0.00% 132,087
2013-04-23 2013-04-19 6.710 19,336 +387 0.00% 129,752
2013-04-18 2013-04-16 6.827 18,949 -387 0.00% 129,360
2013-04-17 2013-04-15 6.685 19,336 -773 0.00% 129,252
2013-04-16 2013-04-12 6.697 20,109 -1,160 0.00% 134,679
2013-04-12 2013-04-10 6.659 21,269 +1,160 0.00% 141,623
2013-04-11 2013-04-09 6.710 20,109 -1,160 0.00% 134,939
2013-04-09 2013-04-05 6.529 21,269 +1,160 0.00% 138,874
2013-04-05 2013-04-02 6.697 20,109 +1,160 0.00% 134,679
2013-04-02 2013-03-27 6.969 18,949 -4,641 0.00% 132,055
2013-03-26 2013-03-22 6.258 23,590 +774 0.00% 147,623
2013-03-22 2013-03-20 6.374 22,816 +1,547 0.00% 145,434
2013-03-19 2013-03-15 6.465 21,269 -7,348 0.00% 137,499
2013-03-18 2013-03-14 6.400 28,617 +774 0.00% 183,151
2013-03-15 2013-03-13 6.387 27,843 +773 0.00% 177,838
2013-03-13 2013-03-11 6.491 27,070 +5,414 0.00% 175,700
2013-03-08 2013-03-06 6.646 21,656 +1,934 0.00% 143,920
2013-03-05 2013-03-01 6.542 19,722 -5,028 0.00% 129,028
2013-03-04 2013-02-28 6.529 24,750 +5,028 0.00% 161,602
2013-02-28 2013-02-26 6.529 19,722 -2,321 0.00% 128,773
2013-02-26 2013-02-22 6.594 22,043 -6,574 0.00% 145,352
2013-02-25 2013-02-21 6.478 28,617 +1,547 0.00% 185,371
2013-02-22 2013-02-20 6.659 27,070 -1,547 0.00% 180,250
2013-02-21 2013-02-19 6.685 28,617 +6,961 0.00% 191,291
2013-02-20 2013-02-18 6.827 21,656 +1,934 0.00% 147,840
2013-01-29 2013-01-25 6.982 19,722 -1,547 0.00% 137,697
2013-01-28 2013-01-24 6.904 21,269 +2,320 0.00% 146,848
2013-01-15 2013-01-11 7.047 18,949 -1,160 0.00% 133,525
2013-01-10 2013-01-08 6.814 20,109 +387 0.00% 137,019
2012-12-27 2012-12-20 6.297 19,722 -7,735 0.00% 124,183
2012-12-21 2012-12-19 6.297 27,457 -1,933 0.00% 172,887
2012-12-03 2012-11-29 5.689 29,390 +7,734 0.00% 167,199
2012-11-05 2012-11-01 5.107 21,656 -15,468 0.00% 110,600
2012-10-31 2012-10-29 4.978 37,124 +773 0.00% 184,798
2012-10-30 2012-10-26 4.900 36,351 +15,468 0.00% 178,130
2012-10-19 2012-10-17 5.004 20,883 -7,734 0.00% 104,492
2012-10-15 2012-10-11 5.055 28,617 +9,281 0.00% 144,671
2012-09-11 2012-09-07 4.642 19,336 -3,480 0.00% 89,752
2012-09-10 2012-09-06 4.435 22,816 +2,320 0.00% 101,185
2012-09-07 2012-09-05 4.487 20,496 +1,160 0.00% 91,956
2012-09-03 2012-08-30 4.590 19,336 -2,320 0.00% 88,752
2012-08-31 2012-08-29 4.616 21,656 +2,320 0.00% 99,960
2012-08-29 2012-08-27 4.616 19,336 -4,640 0.00% 89,252
2012-08-28 2012-08-24 4.693 23,976 +4,640 0.00% 112,529
2012-08-27 2012-08-23 4.732 19,336 -1,547 0.00% 91,502
2012-08-23 2012-08-21 4.732 20,883 +1,547 0.00% 98,822
2012-06-25 2012-06-21 5.591 19,336 +734 0.00% 108,101
2012-02-29 2012-02-27 6.491 18,602 +1,860 0.00% 120,747
2011-08-26 2011-08-24 7.069 16,742 -372 0.00% 118,349
2011-08-09 2011-08-05 7.687 17,114 -372 0.00% 131,558
2011-06-17 2011-06-15 8.260 17,486 +500 0.00% 144,426
2010-12-14 2010-12-10 7.886 16,986 -5,782 0.00% 133,952
2010-11-29 2010-11-25 8.370 22,768 -2,530 0.00% 190,573
2010-11-26 2010-11-24 8.329 25,298 -2,530 0.00% 210,700
2010-11-15 2010-11-11 9.090 27,828 +362 0.00% 252,947
2010-11-03 2010-11-01 8.924 27,466 -7,228 0.00% 245,096
2010-10-27 2010-10-25 9.380 34,694 -362 0.00% 325,436
2010-10-20 2010-10-18 8.315 35,056 +10,842 0.00% 291,487
2010-09-21 2010-09-17 8.675 24,214 -3,975 0.00% 210,047
2010-09-20 2010-09-16 8.453 28,189 +361 0.00% 238,288
2010-09-10 2010-09-08 8.329 27,828 -361 0.00% 231,772
2010-07-20 2010-07-16 7.720 28,189 -723 0.00% 217,618
2010-06-25 2010-06-23 7.651 28,912 -43,368 0.00% 221,200
2010-06-24 2010-06-22 7.471 72,280 -70,112 0.00% 540,000
2010-06-17 2010-06-14 7.650 142,392 +113,480 0.00% 1,089,250
2010-06-15 2010-06-11 7.350 28,912 +885 0.00% 212,502
2010-05-04 2010-04-30 8.749 28,027 +350 0.00% 245,197
2010-04-22 2010-04-20 8.763 27,677 -1,401 0.00% 242,530
2010-02-23 2010-02-19 7.921 29,078 -8,409 0.00% 230,322
2010-01-08 2010-01-06 8.577 37,487 -3,503 0.00% 321,538
2010-01-07 2010-01-05 8.278 40,990 +3,503 0.00% 339,299
2009-12-29 2009-12-24 7.678 37,487 +4,905 0.00% 287,833
2009-11-19 2009-11-17 8.121 32,582 -28,027 0.00% 264,586
2009-11-18 2009-11-16 8.263 60,609 -21,021 0.00% 500,833
2009-11-13 2009-11-11 7.978 81,630 -4,204 0.00% 651,237
2009-11-12 2009-11-10 7.864 85,834 -350 0.00% 674,976
2009-11-05 2009-11-03 7.493 86,184 +4,204 0.00% 645,748
2009-10-28 2009-10-23 7.992 81,980 +49,048 0.00% 655,199
2009-08-27 2009-08-25 8.463 32,932 +7,007 0.00% 278,708
2009-08-24 2009-08-20 8.221 25,925 -7,007 0.00% 213,117
2009-07-28 2009-07-24 7.721 32,932 -351 0.00% 254,269
2009-07-24 2009-07-22 7.664 33,283 +7,007 0.00% 255,079
2009-06-12 2009-06-10 7.289 26,276 +398 0.00% 191,524
2009-06-08 2009-06-04 6.854 25,878 -3,451 0.00% 177,373
2009-06-04 2009-06-02 6.869 29,329 +3,451 0.00% 201,452
2009-05-22 2009-05-20 6.231 25,878 -1,380 0.00% 161,248
2009-05-18 2009-05-14 4.999 27,258 +345 0.00% 136,273
2009-04-02 2009-03-31 3.739 26,913 -2,761 0.00% 100,618
2009-01-08 2009-01-06 4.565 29,674 +1,380 0.00% 135,451
2008-06-05 2008-06-03 9.614 28,294 +744 0.00% 272,011
2008-05-26 2008-05-22 9.286 27,550 -3,360 0.00% 255,838
2008-05-08 2008-05-06 9.108 30,910 +3,360 0.00% 281,520
2008-03-06 2008-03-04 8.929 27,550 -336 0.00% 245,998
2008-02-25 2008-02-21 9.450 27,886 -1,344 0.00% 263,523
2008-02-18 2008-02-14 7.649 29,230 +1,344 0.00% 223,589
2008-02-13 2008-02-11 7.917 27,886 -23,519 0.00% 220,779
2008-02-11 2008-02-04 7.962 51,405 -672 0.00% 409,278
2008-02-05 2008-02-01 7.709 52,077 -13,439 0.00% 401,453
2008-01-29 2008-01-25 9.108 65,516 -672 0.00% 596,702
2008-01-22 2008-01-18 11.013 66,188 -2,688 0.00% 728,903
2008-01-14 2008-01-10 12.010 68,876 +2,688 0.00% 827,181
2008-01-02 2007-12-27 11.578 66,188 -1,344 0.00% 766,334
2007-12-28 2007-12-24 12.159 67,532 +1,344 0.00% 821,090
2007-12-10 2007-12-06 14.123 66,188 -13,439 0.00% 934,769
2007-12-05 2007-12-03 14.034 79,627 -1,344 0.00% 1,117,458
2007-12-04 2007-11-30 14.197 80,971 -5,375 0.00% 1,149,574
2007-11-30 2007-11-28 13.141 86,346 -8,064 0.00% 1,134,650
2007-11-29 2007-11-27 12.382 94,410 +6,720 0.00% 1,168,962
2007-11-28 2007-11-26 12.709 87,690 -6,720 0.00% 1,114,466
2007-11-27 2007-11-23 12.426 94,410 +50,397 0.00% 1,173,177
2007-11-26 2007-11-22 12.903 44,013 -28,222 0.00% 567,883
2007-11-23 2007-11-21 13.453 72,235 +13,439 0.00% 971,796
2007-11-20 2007-11-16 14.108 58,796 +1,344 0.00% 829,498
2007-11-15 2007-11-13 14.495 57,452 -3,360 0.00% 832,766
2007-11-14 2007-11-12 14.748 60,812 +6,720 0.00% 896,854
2007-11-09 2007-11-07 15.834 54,092 +6,719 0.00% 856,512
2007-11-01 2007-10-30 15.894 47,373 -13,439 0.00% 752,941
2007-10-30 2007-10-26 16.281 60,812 +13,439 0.00% 990,069
2007-10-29 2007-10-25 15.447 47,373 +672 0.00% 731,791
2007-10-24 2007-10-22 16.043 46,701 +2,688 0.00% 749,211
2007-10-23 2007-10-18 16.757 44,013 -1,008 0.00% 737,528
2007-10-18 2007-10-16 17.650 45,021 +3,360 0.00% 794,619
2007-10-17 2007-10-15 18.126 41,661 +672 0.00% 755,155
2007-10-16 2007-10-12 18.364 40,989 -2,688 0.00% 752,734
2007-10-11 2007-10-09 18.751 43,677 +336 0.00% 818,997
2007-10-05 2007-10-03 19.049 43,341 +2,688 0.00% 825,597
2007-10-04 2007-10-02 18.662 40,653 -2,688 0.00% 758,663
2007-10-03 2007-09-28 18.335 43,341 +336 0.00% 794,637
2007-09-25 2007-09-21 19.079 43,005 +3,360 0.00% 820,476
2007-09-24 2007-09-20 18.870 39,645 -20,159 0.00% 748,112
2007-09-21 2007-09-19 19.108 59,804 -24,527 0.00% 1,142,758
2007-09-19 2007-09-17 19.287 84,331 -2,015 0.00% 1,626,489
2007-09-14 2007-09-12 19.198 86,346 -1,008 0.00% 1,657,643
2007-09-13 2007-09-11 19.227 87,354 -336 0.00% 1,679,594
2007-09-11 2007-09-07 19.436 87,690 -1,344 0.00% 1,704,324
2007-09-07 2007-09-05 19.376 89,034 +21,502 0.00% 1,725,146
2007-09-06 2007-09-04 19.168 67,532 -336 0.00% 1,294,448
2007-09-05 2007-09-03 18.245 67,868 +1,344 0.00% 1,238,268
2007-09-04 2007-08-31 18.126 66,524 -23,854 0.00% 1,205,826
2007-08-27 2007-08-23 18.602 90,378 -2,688 0.00% 1,681,248
2007-08-24 2007-08-22 18.037 93,066 -336 0.00% 1,678,621
2007-08-23 2007-08-21 18.067 93,402 +1,008 0.00% 1,687,461
2007-08-22 2007-08-20 18.305 92,394 -71,899 0.00% 1,691,250
2007-08-17 2007-08-15 18.989 164,293 +6,719 0.00% 3,119,814
2007-08-14 2007-08-10 19.108 157,574 -672 0.00% 3,010,985
2007-08-13 2007-08-09 19.585 158,246 +336 0.00% 3,099,186
2007-08-10 2007-08-08 19.317 157,910 -336 0.00% 3,050,305
2007-08-09 2007-08-07 18.573 158,246 -3,024 0.00% 2,939,045
2007-08-08 2007-08-06 19.079 161,270 +3,024 0.00% 3,076,809
2007-08-07 2007-08-03 19.823 158,246 -23,182 0.00% 3,136,866
2007-08-06 2007-08-02 20.031 181,428 +39,309 0.00% 3,634,196
2007-08-03 2007-08-01 20.745 142,119 +13,103 0.00% 2,948,315
2007-08-02 2007-07-31 21.638 129,016 -7,391 0.00% 2,791,689
2007-08-01 2007-07-30 21.370 136,407 +1,008 0.00% 2,915,077
2007-07-31 2007-07-27 20.031 135,399 -2,016 0.00% 2,712,186
2007-07-30 2007-07-26 19.733 137,415 -9,071 0.00% 2,711,669
2007-07-27 2007-07-25 19.108 146,486 -13,104 0.00% 2,799,111
2007-07-26 2007-07-24 18.335 159,590 +19,151 0.00% 2,926,007
2007-07-25 2007-07-23 17.531 140,439 -1,008 0.00% 2,462,022
2007-07-24 2007-07-20 16.608 141,447 -672 0.00% 2,349,183
2007-07-23 2007-07-19 16.489 142,119 -1,344 0.00% 2,343,424
2007-07-20 2007-07-18 15.805 143,463 -336 0.00% 2,267,375
2007-07-19 2007-07-17 15.864 143,799 +10,752 0.00% 2,281,246
2007-07-18 2007-07-16 15.388 133,047 0.00% 2,047,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top