History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 19,068 +0 0.00% 102,014
2025-10-13 2025-10-09 5.410 19,068 +0 0.00% 103,158
2025-10-10 2025-10-08 5.530 19,068 +0 0.00% 105,446
2025-10-09 2025-10-06 5.520 19,068 +0 0.00% 105,255
2025-10-08 2025-10-03 5.550 19,068 +0 0.00% 105,827
2025-10-06 2025-10-02 5.570 19,068 +0 0.00% 106,209
2025-10-03 2025-09-30 5.510 19,068 +0 0.00% 105,065
2025-10-02 2025-09-29 5.430 19,068 +0 0.00% 103,539
2025-09-30 2025-09-26 5.360 19,068 +0 0.00% 102,204
2025-09-29 2025-09-25 5.380 19,068 +0 0.00% 102,586
2025-09-26 2025-09-24 5.360 19,068 +0 0.00% 102,204
2025-09-25 2025-09-23 5.380 19,068 +0 0.00% 102,586
2025-09-24 2025-09-22 5.460 19,068 +0 0.00% 104,111
2025-09-23 2025-09-19 5.650 19,068 +0 0.00% 107,734
2025-09-22 2025-09-18 5.610 19,068 +0 0.00% 106,971
2025-09-19 2025-09-17 5.680 19,068 +0 0.00% 108,306
2025-09-18 2025-09-16 5.630 19,068 +0 0.00% 107,353
2025-09-17 2025-09-15 5.680 19,068 +0 0.00% 108,306
2025-09-16 2025-09-12 5.720 19,068 +0 0.00% 109,069
2025-09-15 2025-09-11 5.650 19,068 +0 0.00% 107,734
2025-09-12 2025-09-10 5.680 19,068 +0 0.00% 108,306
2025-09-11 2025-09-09 5.550 19,068 -500 0.00% 105,827
2025-08-25 2025-08-21 5.530 19,568 -48,000 0.00% 108,211
2025-08-22 2025-08-20 5.470 67,568 +10,000 0.00% 369,597
2025-08-19 2025-08-15 5.550 57,568 +38,000 0.00% 319,502
2025-08-15 2025-08-13 5.630 19,568 +1,500 0.00% 110,168
2025-08-14 2025-08-12 6.050 18,068 -3,500 0.00% 109,311
2025-06-11 2025-06-09 4.570 21,568 +93 0.00% 98,561
2025-03-26 2025-03-24 4.319 21,475 -497 0.00% 92,744
2024-10-04 2024-10-02 5.474 21,972 +4,978 0.00% 120,268
2024-06-20 2024-06-18 4.459 16,994 +498 0.00% 75,781
2024-06-12 2024-06-07 4.842 16,496 +139 0.00% 79,870
2024-01-31 2024-01-29 4.406 16,357 -1,481 0.00% 72,072
2024-01-30 2024-01-26 4.447 17,838 -9,872 0.00% 79,321
2024-01-25 2024-01-23 4.244 27,710 -9,872 0.00% 117,605
2024-01-08 2024-01-04 4.659 37,582 -19,745 0.00% 175,111
2023-06-14 2023-06-12 5.454 57,327 +149 0.00% 312,636
2022-06-08 2022-06-06 8.349 57,178 +2,165 0.00% 477,398
2022-05-16 2022-05-12 7.811 55,013 -4,736 0.00% 429,707
2021-12-22 2021-12-20 8.434 59,749 -948 0.00% 503,909
2021-12-02 2021-11-30 8.993 60,697 -1,895 0.00% 545,861
2021-06-15 2021-06-10 12.392 62,592 -3,789 0.00% 775,643
2021-06-08 2021-06-04 13.073 66,381 +1,207 0.00% 867,803
2021-02-23 2021-02-19 13.095 65,174 -1,861 0.00% 853,426
2021-01-15 2021-01-13 13.052 67,035 -5,115 0.00% 874,912
2021-01-05 2020-12-31 13.095 72,150 -4,186 0.00% 944,773
2020-12-09 2020-12-07 11.847 76,336 -3,721 0.00% 904,388
2020-12-07 2020-12-03 11.761 80,057 -37,206 0.00% 941,587
2020-12-02 2020-11-30 12.041 117,263 -2,790 0.00% 1,411,962
2020-11-17 2020-11-13 11.761 120,053 -466 0.00% 1,411,999
2020-11-13 2020-11-11 11.718 120,519 -1,860 0.00% 1,412,297
2020-11-12 2020-11-10 11.568 122,379 -2,325 0.00% 1,415,674
2020-11-11 2020-11-09 10.837 124,704 -930 0.00% 1,351,403
2020-11-05 2020-11-03 10.396 125,634 +1,860 0.00% 1,306,104
2020-11-02 2020-10-29 10.138 123,774 -930 0.00% 1,254,831
2020-10-28 2020-10-23 10.117 124,704 -818,538 0.00% 1,261,578
2020-10-23 2020-10-21 10.074 943,242 -1,041,310 0.01% 9,501,818
2020-10-16 2020-10-14 9.955 1,984,552 -10,232 0.03% 19,756,838
2020-09-30 2020-09-28 9.504 1,994,784 -93,016 0.03% 18,957,982
2020-09-28 2020-09-24 9.353 2,087,800 -1,118,978 0.03% 19,527,746
2020-09-23 2020-09-21 9.504 3,206,778 +1,453,835 0.04% 30,476,503
2020-09-22 2020-09-18 9.590 1,752,943 +808,771 0.02% 16,810,345
2020-09-21 2020-09-17 9.235 944,172 +716,220 0.01% 8,719,433
2020-09-07 2020-09-03 9.224 227,952 -104 0.00% 2,102,687
2020-09-03 2020-09-01 9.343 228,056 -6,511 0.00% 2,130,616
2020-09-02 2020-08-31 9.278 234,567 +9,767 0.00% 2,176,315
2020-08-28 2020-08-26 9.472 224,800 +93,015 0.00% 2,129,199
2020-08-06 2020-08-04 10.246 131,785 +931 0.00% 1,350,215
2020-07-22 2020-07-20 10.611 130,854 -287 0.00% 1,388,507
2020-07-16 2020-07-14 10.697 131,141 +465 0.00% 1,402,832
2020-07-14 2020-07-10 10.837 130,676 +1,860 0.00% 1,416,121
2020-07-06 2020-07-02 10.923 128,816 -6,976 0.00% 1,407,043
2020-06-26 2020-06-23 10.633 135,792 -485,076 0.00% 1,443,825
2020-06-22 2020-06-18 10.837 620,868 -930 0.01% 6,728,276
2020-06-16 2020-06-12 10.901 621,798 +930 0.01% 6,778,463
2020-06-15 2020-06-11 10.880 620,868 -991,082 0.01% 6,754,975
2020-06-12 2020-06-10 11.073 1,611,950 +1,860 0.02% 17,849,776
2020-06-08 2020-06-04 11.410 1,610,090 +41,403 0.02% 18,370,811
2020-06-02 2020-05-29 10.979 1,568,687 +906 0.02% 17,223,326
2020-05-25 2020-05-21 11.233 1,567,781 -13,594 0.02% 17,611,276
2020-05-22 2020-05-20 11.564 1,581,375 -305,402 0.02% 18,287,477
2020-05-14 2020-05-12 11.035 1,886,777 -10,875 0.02% 20,819,880
2020-05-08 2020-05-06 10.737 1,897,652 -1,359 0.02% 20,374,504
2020-04-28 2020-04-24 10.560 1,899,011 -3,625 0.02% 20,053,817
2020-04-24 2020-04-22 10.571 1,902,636 +774,833 0.02% 20,113,093
2020-04-23 2020-04-21 10.505 1,127,803 -5,437 0.01% 11,847,530
2020-04-16 2020-04-14 10.516 1,133,240 -13,140 0.01% 11,917,151
2020-04-09 2020-04-07 9.909 1,146,380 +951,550 0.01% 11,359,588
2020-04-07 2020-04-03 9.104 194,830 -453 0.00% 1,773,648
2020-04-06 2020-04-02 9.081 195,283 -1,921,679 0.00% 1,773,462
2020-03-31 2020-03-27 9.545 2,116,962 +2,719 0.03% 20,206,301
2020-03-30 2020-03-26 9.666 2,114,243 +2,719 0.03% 20,436,977
2020-03-26 2020-03-24 9.048 2,111,524 +1,770,789 0.03% 19,105,901
2020-03-23 2020-03-19 8.486 340,735 +1,813 0.00% 2,891,350
2020-03-20 2020-03-18 8.684 338,922 +4,531 0.00% 2,943,284
2020-03-19 2020-03-17 8.993 334,391 +1,812 0.00% 3,007,252
2020-03-16 2020-03-12 9.733 332,579 -72,499 0.00% 3,236,839
2020-03-11 2020-03-09 10.174 405,078 +4,532 0.01% 4,121,233
2020-03-09 2020-03-05 11.189 400,546 +18,124 0.01% 4,481,754
2020-03-04 2020-03-02 11.145 382,422 -65,249 0.00% 4,262,083
2020-03-02 2020-02-27 11.277 447,671 -441,791 0.01% 5,048,560
2020-02-28 2020-02-26 11.167 889,462 -1,359 0.01% 9,932,660
2020-02-17 2020-02-13 11.939 890,821 -4,531 0.01% 10,635,927
2020-02-10 2020-02-06 12.050 895,352 -3,172 0.01% 10,788,823
2020-02-07 2020-02-05 11.697 898,524 +425,932 0.01% 10,509,769
2020-02-05 2020-02-03 11.498 472,592 +2,718 0.01% 5,433,901
2020-02-04 2020-01-31 11.498 469,874 +9,063 0.01% 5,402,649
2020-02-03 2020-01-30 11.608 460,811 -9,063 0.01% 5,349,291
2020-01-30 2020-01-24 12.712 469,874 +9,969 0.01% 5,972,987
2020-01-23 2020-01-21 12.778 459,905 -1,812 0.01% 5,876,711
2020-01-22 2020-01-20 13.374 461,717 -454 0.01% 6,174,988
2020-01-21 2020-01-17 13.595 462,171 -453 0.01% 6,283,058
2020-01-13 2020-01-09 13.043 462,624 -9,968 0.01% 6,033,972
2020-01-10 2020-01-08 12.535 472,592 +9,062 0.01% 5,924,099
2020-01-09 2020-01-07 12.624 463,530 +27,187 0.01% 5,851,423
2020-01-08 2020-01-06 12.579 436,343 +453 0.01% 5,488,966
2020-01-06 2020-01-02 12.800 435,890 +453 0.01% 5,579,465
2020-01-03 2019-12-31 12.535 435,437 -10,874 0.01% 5,458,349
2020-01-02 2019-12-27 12.491 446,311 -27,188 0.01% 5,574,959
2019-12-30 2019-12-24 12.050 473,499 +10,875 0.01% 5,705,574
2019-12-12 2019-12-10 11.608 462,624 -9,062 0.01% 5,370,337
2019-12-10 2019-12-06 11.697 471,686 -453 0.01% 5,517,172
2019-11-19 2019-11-15 11.630 472,139 +2,265 0.01% 5,491,211
2019-10-31 2019-10-29 11.432 469,874 -1,359 0.01% 5,371,540
2019-10-25 2019-10-23 10.957 471,233 -4,531 0.01% 5,163,481
2019-10-14 2019-10-10 10.814 475,764 -9,063 0.01% 5,144,881
2019-10-10 2019-10-08 10.726 484,827 -171,279 0.01% 5,200,088
2019-10-03 2019-09-30 10.704 656,106 -21,749 0.01% 7,022,688
2019-10-02 2019-09-27 11.024 677,855 -181,248 0.01% 7,472,397
2019-09-30 2019-09-26 10.913 859,103 -349,808 0.01% 9,375,602
2019-09-27 2019-09-25 10.880 1,208,911 +906 0.02% 13,153,123
2019-09-26 2019-09-24 11.057 1,208,005 -9,062 0.02% 13,356,544
2019-09-19 2019-09-17 11.520 1,217,067 -8,609 0.02% 14,020,795
2019-09-18 2019-09-16 11.630 1,225,676 -907 0.02% 14,255,220
2019-09-09 2019-09-05 11.644 1,226,583 +18,017 0.02% 14,281,874
2019-09-05 2019-09-03 11.219 1,208,566 -26,847 0.02% 13,558,905
2019-09-04 2019-09-02 11.286 1,235,413 +3,580 0.02% 13,942,931
2019-08-20 2019-08-16 10.392 1,231,833 +478,329 0.02% 12,801,337
2019-08-19 2019-08-15 10.269 753,504 +404,052 0.01% 7,737,873
2019-08-08 2019-08-06 10.247 349,452 +17,899 0.00% 3,580,778
2019-08-07 2019-08-05 10.437 331,553 +4,922 0.00% 3,460,353
2019-08-06 2019-08-02 10.973 326,631 +35,796 0.00% 3,584,177
2019-08-01 2019-07-30 11.644 290,835 +17,898 0.00% 3,386,374
2019-07-22 2019-07-18 11.845 272,937 -2,685 0.00% 3,232,874
2019-07-02 2019-06-27 11.711 275,622 +895 0.00% 3,227,719
2019-06-25 2019-06-21 11.465 274,727 +12,529 0.00% 3,149,700
2019-06-20 2019-06-18 11.063 262,198 -4,027 0.00% 2,900,582
2019-06-17 2019-06-13 11.141 266,225 +2,685 0.00% 2,965,955
2019-06-11 2019-06-06 11.631 263,540 +9,340 0.00% 3,065,292
2019-06-05 2019-06-03 11.724 254,200 +431 0.00% 2,980,215
2019-06-03 2019-05-30 11.793 253,769 +2,590 0.00% 2,992,801
2019-05-31 2019-05-29 11.747 251,179 +4,316 0.00% 2,950,617
2019-05-29 2019-05-27 11.678 246,863 +9,063 0.00% 2,882,757
2019-05-15 2019-05-10 12.975 237,800 +864 0.00% 3,085,471
2019-05-09 2019-05-07 13.230 236,936 -1,295 0.00% 3,134,648
2019-05-07 2019-05-03 14.110 238,231 +8,632 0.00% 3,361,531
2019-04-30 2019-04-26 14.273 229,599 +4,316 0.00% 3,276,968
2019-04-25 2019-04-23 14.666 225,283 -432 0.00% 3,304,104
2019-04-24 2019-04-18 14.875 225,715 +432 0.00% 3,357,508
2019-04-18 2019-04-16 14.898 225,283 -17,264 0.00% 3,356,301
2019-04-12 2019-04-10 15.338 242,547 +4,316 0.00% 3,720,279
2019-04-04 2019-04-02 15.385 238,231 -31,472 0.00% 3,665,118
2019-04-03 2019-04-01 15.524 269,703 +431 0.00% 4,186,799
2019-03-29 2019-03-27 14.898 269,272 +62,150 0.00% 4,011,656
2019-03-20 2019-03-18 14.690 207,122 -3,021 0.00% 3,042,545
2019-03-18 2019-03-14 14.064 210,143 -11,221 0.00% 2,955,461
2019-03-15 2019-03-13 14.226 221,364 +3,021 0.00% 3,149,176
2019-03-14 2019-03-12 14.527 218,343 +431 0.00% 3,171,965
2019-03-13 2019-03-11 14.157 217,912 +21,580 0.00% 3,084,920
2019-03-12 2019-03-08 14.041 196,332 +863 0.00% 2,756,673
2019-03-08 2019-03-06 15.199 195,469 +4,316 0.00% 2,971,004
2019-03-01 2019-02-27 15.246 191,153 +864 0.00% 2,914,262
2019-02-27 2019-02-25 15.640 190,289 +34,096 0.00% 2,976,042
2019-02-25 2019-02-21 14.365 156,193 +17,264 0.00% 2,243,752
2019-02-22 2019-02-20 14.157 138,929 +431 0.00% 1,966,780
2019-02-21 2019-02-19 14.249 138,498 +22,875 0.00% 1,973,514
2019-02-20 2019-02-18 14.273 115,623 -2,158 0.00% 1,650,238
2019-02-19 2019-02-15 13.832 117,781 +3,453 0.00% 1,629,188
2019-02-14 2019-02-12 13.670 114,328 +2,589 0.00% 1,562,882
2019-01-28 2019-01-24 12.628 111,739 +4,316 0.00% 1,410,986
2019-01-18 2019-01-16 12.512 107,423 +863 0.00% 1,344,041
2019-01-16 2019-01-14 12.025 106,560 +1,727 0.00% 1,281,395
2019-01-15 2019-01-11 12.396 104,833 +431 0.00% 1,299,491
2019-01-09 2019-01-07 12.419 104,402 +864 0.00% 1,296,568
2019-01-02 2018-12-27 12.813 103,538 -864 0.00% 1,326,620
2018-12-28 2018-12-24 12.952 104,402 +864 0.00% 1,352,204
2018-12-21 2018-12-19 13.786 103,538 +8,632 0.00% 1,427,376
2018-11-06 2018-11-02 14.597 94,906 -4,316 0.00% 1,385,338
2018-11-05 2018-11-01 13.577 99,222 -8,632 0.00% 1,347,185
2018-11-02 2018-10-31 13.253 107,854 +1,726 0.00% 1,429,400
2018-10-29 2018-10-25 13.763 106,128 +8,632 0.00% 1,460,622
2018-09-04 2018-08-31 16.451 97,496 -8,632 0.00% 1,603,861
2018-08-31 2018-08-29 16.868 106,128 -4,316 0.00% 1,790,123
2018-08-09 2018-08-07 15.802 110,444 -7,769 0.00% 1,745,211
2018-08-01 2018-07-30 16.543 118,213 -5,179 0.00% 1,955,622
2018-07-24 2018-07-20 16.196 123,392 +4,748 0.00% 1,998,415
2018-07-06 2018-07-04 16.335 118,644 -863 0.00% 1,938,012
2018-07-05 2018-07-03 16.844 119,507 +863 0.00% 2,013,026
2018-06-27 2018-06-25 17.424 118,644 +1,726 0.00% 2,067,213
2018-06-08 2018-06-06 20.641 116,918 +10,805 0.00% 2,413,357
2018-05-03 2018-04-30 19.932 106,113 +8,459 0.00% 2,115,057
2018-05-02 2018-04-27 19.743 97,654 -284 0.00% 1,927,980
2018-04-26 2018-04-24 19.814 97,938 -1,692 0.00% 1,940,534
2018-04-06 2018-04-03 20.358 99,630 -147,182 0.00% 2,028,240
2018-03-29 2018-03-27 21.209 246,812 +93,892 0.00% 5,234,614
2018-03-28 2018-03-26 20.500 152,920 -423 0.00% 3,134,797
2018-03-27 2018-03-23 19.554 153,343 -4,229 0.00% 2,998,441
2018-03-23 2018-03-21 20.925 157,572 -22,839 0.00% 3,297,223
2018-03-22 2018-03-20 20.902 180,411 -4,229 0.00% 3,770,867
2018-03-20 2018-03-16 20.547 184,640 +50,752 0.00% 3,793,775
2018-03-16 2018-03-14 20.216 133,888 -25,376 0.00% 2,706,660
2018-03-14 2018-03-12 20.121 159,264 +25,376 0.00% 3,204,595
2018-03-07 2018-03-05 19.034 133,888 +25,799 0.00% 2,548,376
2018-03-06 2018-03-02 19.483 108,089 +4,230 0.00% 2,105,885
2018-03-01 2018-02-27 20.500 103,859 -846 0.00% 2,129,066
2018-02-28 2018-02-26 20.854 104,705 -2,538 0.00% 2,183,544
2018-02-21 2018-02-15 20.050 107,243 -10,150 0.00% 2,150,259
2018-02-20 2018-02-13 19.294 117,393 -4,230 0.00% 2,264,949
2018-02-09 2018-02-07 19.483 121,623 -84,587 0.00% 2,369,566
2018-02-08 2018-02-06 19.672 206,210 +85,856 0.00% 4,056,570
2018-02-06 2018-02-02 22.226 120,354 -846 0.00% 2,674,942
2018-02-01 2018-01-30 22.202 121,200 -2,537 0.00% 2,690,879
2018-01-31 2018-01-29 22.320 123,737 +3,806 0.00% 2,761,834
2018-01-30 2018-01-26 22.817 119,931 +846 0.00% 2,736,433
2018-01-25 2018-01-23 23.361 119,085 -49,906 0.00% 2,781,890
2018-01-24 2018-01-22 23.171 168,991 +46,100 0.00% 3,915,756
2018-01-22 2018-01-18 21.800 122,891 +2,960 0.00% 2,679,026
2018-01-19 2018-01-17 21.753 119,931 -30,028 0.00% 2,608,827
2018-01-18 2018-01-16 21.871 149,959 -1,692 0.00% 3,279,746
2018-01-17 2018-01-15 21.374 151,651 +846 0.00% 3,241,453
2018-01-16 2018-01-12 21.871 150,805 -423 0.00% 3,298,249
2018-01-08 2018-01-04 21.871 151,228 -45,738 0.00% 3,307,500
2018-01-05 2018-01-03 21.611 196,966 -4,229 0.00% 4,256,606
2018-01-04 2018-01-02 21.635 201,195 -3,384 0.00% 4,352,755
2017-12-29 2017-12-27 20.263 204,579 -13,534 0.00% 4,145,413
2017-12-28 2017-12-22 20.500 218,113 +423 0.00% 4,471,226
2017-12-27 2017-12-21 20.854 217,690 +47,369 0.00% 4,539,762
2017-12-21 2017-12-19 19.436 170,321 -2,538 0.00% 3,310,290
2017-12-20 2017-12-18 18.892 172,859 +2,961 0.00% 3,265,613
2017-12-08 2017-12-06 18.348 169,898 +2,960 0.00% 3,117,281
2017-12-05 2017-12-01 19.246 166,938 +846 0.00% 3,212,962
2017-12-04 2017-11-30 19.152 166,092 -846 0.00% 3,180,971
2017-11-30 2017-11-28 20.003 166,938 -423 0.00% 3,339,270
2017-11-24 2017-11-22 21.280 167,361 +423 0.00% 3,561,416
2017-11-23 2017-11-21 21.516 166,938 -1,268 0.00% 3,591,886
2017-11-22 2017-11-20 20.145 168,206 +1,691 0.00% 3,388,497
2017-11-20 2017-11-16 20.807 166,515 -4,229 0.00% 3,464,671
2017-11-17 2017-11-15 20.665 170,744 -846 0.00% 3,528,441
2017-11-16 2017-11-14 21.091 171,590 -423 0.00% 3,618,952
2017-11-15 2017-11-13 20.996 172,013 -7,190 0.00% 3,611,605
2017-11-14 2017-11-10 21.682 179,203 -11,842 0.00% 3,885,443
2017-11-13 2017-11-09 22.509 191,045 -5,921 0.00% 4,300,298
2017-11-10 2017-11-08 22.320 196,966 -3,807 0.00% 4,396,319
2017-11-09 2017-11-07 22.226 200,773 +846 0.00% 4,462,304
2017-11-08 2017-11-06 22.084 199,927 -7,190 0.00% 4,415,138
2017-11-02 2017-10-31 22.864 207,117 -8,035 0.00% 4,735,526
2017-10-31 2017-10-27 22.840 215,152 -17,764 0.00% 4,914,151
2017-10-30 2017-10-26 22.935 232,916 +2,538 0.00% 5,341,916
2017-10-27 2017-10-25 23.550 230,378 -6,344 0.00% 5,425,332
2017-10-26 2017-10-24 21.611 236,722 -6,767 0.00% 5,115,767
2017-10-25 2017-10-23 22.060 243,489 +29,606 0.00% 5,371,393
2017-10-24 2017-10-20 22.155 213,883 -2,961 0.00% 4,738,510
2017-10-23 2017-10-19 21.280 216,844 -13,534 0.00% 4,614,407
2017-10-19 2017-10-17 21.989 230,378 +8,882 0.00% 5,065,822
2017-10-17 2017-10-13 21.303 221,496 +846 0.00% 4,718,638
2017-10-16 2017-10-12 21.540 220,650 -2,961 0.00% 4,752,786
2017-10-13 2017-10-11 21.185 223,611 -5,075 0.00% 4,737,259
2017-10-12 2017-10-10 21.233 228,686 +8,036 0.00% 4,855,589
2017-10-11 2017-10-09 20.996 220,650 -423 0.00% 4,632,793
2017-10-10 2017-10-06 21.162 221,073 -1,269 0.00% 4,678,264
2017-10-09 2017-10-04 19.743 222,342 -423 0.00% 4,389,691
2017-10-06 2017-10-03 20.027 222,765 -2,538 0.00% 4,461,248
2017-10-04 2017-09-29 19.459 225,303 +423 0.00% 4,384,225
2017-10-03 2017-09-28 19.128 224,880 -8,881 0.00% 4,301,554
2017-09-29 2017-09-27 19.885 233,761 +1,268 0.00% 4,648,299
2017-09-28 2017-09-26 19.294 232,493 +423 0.00% 4,485,657
2017-09-27 2017-09-25 19.057 232,070 +5,498 0.00% 4,422,624
2017-09-26 2017-09-22 19.861 226,572 +1,692 0.00% 4,499,990
2017-09-25 2017-09-21 19.979 224,880 -9,304 0.00% 4,492,970
2017-09-22 2017-09-20 20.452 234,184 +36,372 0.00% 4,789,601
2017-09-21 2017-09-19 19.672 197,812 -27,491 0.00% 3,891,365
2017-09-20 2017-09-18 19.814 225,303 +48,215 0.00% 4,464,131
2017-09-19 2017-09-15 17.733 177,088 +12,688 0.00% 3,140,338
2017-09-15 2017-09-13 16.717 164,400 -9,305 0.00% 2,748,193
2017-09-14 2017-09-12 16.882 173,705 -13,111 0.00% 2,932,490
2017-09-13 2017-09-11 17.166 186,816 +4,230 0.00% 3,206,835
2017-09-12 2017-09-08 16.409 182,586 +16,071 0.00% 2,996,077
2017-09-11 2017-09-07 16.196 166,515 +423 0.00% 2,696,931
2017-09-08 2017-09-06 15.913 166,092 -1,692 0.00% 2,642,955
2017-09-07 2017-09-05 16.196 167,784 +20,724 0.00% 2,717,485
2017-09-06 2017-09-04 16.102 147,060 -423 0.00% 2,367,923
2017-09-04 2017-08-31 16.054 147,483 +2,115 0.00% 2,367,760
2017-09-01 2017-08-30 14.943 145,368 +1,269 0.00% 2,172,260
2017-08-31 2017-08-29 14.636 144,099 -846 0.00% 2,109,005
2017-08-25 2017-08-22 14.328 144,945 +423 0.00% 2,076,834
2017-08-24 2017-08-21 14.257 144,522 +846 0.00% 2,060,522
2017-08-22 2017-08-18 13.950 143,676 +423 0.00% 2,004,298
2017-08-21 2017-08-17 14.021 143,253 +2,114 0.00% 2,008,558
2017-08-18 2017-08-16 14.045 141,139 +846 0.00% 1,982,255
2017-08-17 2017-08-15 14.068 140,293 +24,108 0.00% 1,973,690
2017-08-16 2017-08-14 14.021 116,185 +2,114 0.00% 1,629,036
2017-08-15 2017-08-11 13.926 114,071 +846 0.00% 1,588,607
2017-08-11 2017-08-09 14.470 113,225 -4,229 0.00% 1,638,399
2017-08-10 2017-08-08 14.423 117,454 -2,538 0.00% 1,694,040
2017-08-09 2017-08-07 14.234 119,992 +2,961 0.00% 1,707,948
2017-08-07 2017-08-03 14.068 117,031 -423 0.00% 1,646,432
2017-08-04 2017-08-02 14.210 117,454 +2,114 0.00% 1,669,046
2017-08-03 2017-08-01 14.068 115,340 -4,229 0.00% 1,622,643
2017-08-02 2017-07-31 13.997 119,569 +8,459 0.00% 1,673,656
2017-07-31 2017-07-27 13.761 111,110 +7,190 0.00% 1,528,981
2017-07-28 2017-07-26 13.619 103,920 +4,652 0.00% 1,415,297
2017-07-21 2017-07-19 14.045 99,268 -11,842 0.00% 1,394,189
2017-07-14 2017-07-12 14.139 111,110 -1,269 0.00% 1,571,015
2017-07-07 2017-07-05 14.234 112,379 -2,115 0.00% 1,599,586
2017-07-06 2017-07-04 14.092 114,494 +1,692 0.00% 1,613,448
2017-07-04 2017-06-30 14.423 112,802 -2,538 0.00% 1,626,944
2017-07-03 2017-06-29 14.541 115,340 +2,538 0.00% 1,677,185
2017-06-29 2017-06-27 14.257 112,802 -423 0.00% 1,608,274
2017-06-28 2017-06-26 14.257 113,225 -2,115 0.00% 1,614,305
2017-06-27 2017-06-23 14.068 115,340 +2,538 0.00% 1,622,643
2017-06-26 2017-06-22 13.879 112,802 -2,538 0.00% 1,565,600
2017-06-23 2017-06-21 14.730 115,340 -6,767 0.00% 1,699,002
2017-06-22 2017-06-20 14.849 122,107 +846 0.00% 1,813,118
2017-06-20 2017-06-16 14.730 121,261 -846 0.00% 1,786,221
2017-06-19 2017-06-15 14.494 122,107 +846 0.00% 1,769,812
2017-06-16 2017-06-14 14.896 121,261 -1,691 0.00% 1,806,291
2017-06-15 2017-06-13 14.778 122,952 +2,114 0.00% 1,816,944
2017-06-14 2017-06-12 14.896 120,838 +2,538 0.00% 1,799,990
2017-06-13 2017-06-09 15.180 118,300 -846 0.00% 1,795,749
2017-06-09 2017-06-07 15.148 119,146 +846 0.00% 1,804,867
2017-06-08 2017-06-06 15.100 118,300 +1,972 0.00% 1,786,363
2017-05-29 2017-05-25 14.066 116,328 -10,813 0.00% 1,636,309
2017-05-24 2017-05-22 14.066 127,141 -1,248 0.00% 1,788,408
2017-05-22 2017-05-18 14.018 128,389 +7,070 0.00% 1,799,789
2017-05-17 2017-05-15 14.211 121,319 +416 0.00% 1,724,017
2017-05-10 2017-05-08 13.850 120,903 -24,122 0.00% 1,674,499
2017-04-28 2017-04-26 14.235 145,025 +2,080 0.00% 2,064,381
2017-04-27 2017-04-25 14.066 142,945 +1,247 0.00% 2,010,713
2017-04-26 2017-04-24 13.850 141,698 -7,485 0.00% 1,962,508
2017-04-24 2017-04-20 13.874 149,183 +4,158 0.00% 2,069,762
2017-04-20 2017-04-18 13.802 145,025 +416 0.00% 2,001,612
2017-04-13 2017-04-11 14.042 144,609 +832 0.00% 2,030,642
2017-04-12 2017-04-10 14.211 143,777 +1,664 0.00% 2,043,159
2017-04-11 2017-04-07 14.283 142,113 -48,243 0.00% 2,029,764
2017-04-07 2017-04-05 14.259 190,356 +416 0.00% 2,714,229
2017-04-05 2017-03-31 14.042 189,940 -7,070 0.00% 2,667,193
2017-03-31 2017-03-29 14.090 197,010 +2,495 0.00% 2,775,947
2017-03-28 2017-03-24 14.451 194,515 -1,248 0.00% 2,810,948
2017-03-13 2017-03-09 14.451 195,763 -2,911 0.00% 2,828,983
2017-03-10 2017-03-08 14.692 198,674 -7,486 0.00% 2,918,821
2017-02-27 2017-02-23 15.004 206,160 -2,911 0.00% 3,093,244
2017-02-21 2017-02-17 14.571 209,071 -9,150 0.00% 3,046,433
2017-02-17 2017-02-15 15.052 218,221 -831 0.00% 3,284,703
2017-02-15 2017-02-13 15.028 219,052 -1,248 0.00% 3,291,944
2017-02-14 2017-02-10 14.788 220,300 +832 0.00% 3,257,728
2017-02-10 2017-02-08 14.980 219,468 +2,079 0.00% 3,287,642
2017-01-13 2017-01-11 13.369 217,389 +2,911 0.00% 2,906,281
2017-01-10 2017-01-06 13.225 214,478 +1,664 0.00% 2,836,421
2017-01-09 2017-01-05 13.177 212,814 -832 0.00% 2,804,181
2016-12-30 2016-12-28 13.008 213,646 -832 0.00% 2,779,184
2016-12-28 2016-12-22 13.080 214,478 +832 0.00% 2,805,478
2016-12-22 2016-12-20 13.321 213,646 -1,663 0.00% 2,845,966
2016-12-19 2016-12-15 13.273 215,309 +831 0.00% 2,857,765
2016-12-14 2016-12-12 13.658 214,478 +832 0.00% 2,929,249
2016-12-13 2016-12-09 13.874 213,646 +8,318 0.00% 2,964,120
2016-12-08 2016-12-06 14.042 205,328 -832 0.00% 2,883,276
2016-12-05 2016-12-01 13.778 206,160 +1,664 0.00% 2,840,431
2016-12-02 2016-11-30 13.826 204,496 +1,663 0.00% 2,827,339
2016-11-24 2016-11-22 13.802 202,833 -832 0.00% 2,799,469
2016-11-22 2016-11-18 13.489 203,665 -831 0.00% 2,747,290
2016-11-21 2016-11-17 13.321 204,496 +831 0.00% 2,724,080
2016-11-16 2016-11-14 13.249 203,665 -3,743 0.00% 2,698,319
2016-11-14 2016-11-10 13.706 207,408 -831 0.00% 2,842,664
2016-11-11 2016-11-09 13.634 208,239 +1,247 0.00% 2,839,032
2016-11-09 2016-11-07 13.634 206,992 -416 0.00% 2,822,031
2016-11-08 2016-11-04 13.225 207,408 -415 0.00% 2,742,922
2016-10-28 2016-10-26 13.970 207,823 -416 0.00% 2,903,320
2016-10-19 2016-10-17 13.634 208,239 +831 0.00% 2,839,032
2016-10-18 2016-10-14 13.922 207,408 +4,159 0.00% 2,887,548
2016-10-17 2016-10-13 13.706 203,249 -2,079 0.00% 2,785,662
2016-10-14 2016-10-12 14.138 205,328 -1,248 0.00% 2,903,025
2016-10-12 2016-10-07 14.427 206,576 +8,318 0.00% 2,980,275
2016-10-11 2016-10-06 14.475 198,258 -416 0.00% 2,869,805
2016-10-04 2016-09-30 13.994 198,674 +416 0.00% 2,780,284
2016-10-03 2016-09-29 14.499 198,258 -832 0.00% 2,874,572
2016-09-28 2016-09-26 14.355 199,090 -1,247 0.00% 2,857,913
2016-09-23 2016-09-21 14.980 200,337 -4,991 0.00% 3,001,058
2016-09-20 2016-09-15 14.571 205,328 +2,911 0.00% 2,991,893
2016-09-15 2016-09-13 14.211 202,417 +3,327 0.00% 2,876,469
2016-09-13 2016-09-09 14.812 199,090 +832 0.00% 2,948,868
2016-09-06 2016-09-02 13.177 198,258 +4,159 0.00% 2,612,381
2016-09-05 2016-09-01 12.984 194,099 +5,406 0.00% 2,520,242
2016-09-02 2016-08-31 12.912 188,693 -92,742 0.00% 2,436,438
2016-09-01 2016-08-30 12.840 281,435 +93,574 0.00% 3,613,637
2016-08-29 2016-08-25 12.768 187,861 -1,663 0.00% 2,398,592
2016-08-26 2016-08-24 12.864 189,524 -10,813 0.00% 2,438,053
2016-08-24 2016-08-22 13.056 200,337 +1,663 0.00% 2,615,690
2016-08-22 2016-08-18 13.153 198,674 +2,495 0.00% 2,613,085
2016-08-18 2016-08-16 13.537 196,179 -6,238 0.00% 2,655,743
2016-08-17 2016-08-15 13.489 202,417 -832 0.00% 2,730,455
2016-08-16 2016-08-12 13.153 203,249 -4,159 0.00% 2,673,259
2016-08-15 2016-08-11 12.744 207,408 -1,247 0.00% 2,643,179
2016-08-12 2016-08-10 12.503 208,655 -2,080 0.00% 2,608,900
2016-08-10 2016-08-08 12.455 210,735 +2,080 0.00% 2,624,772
2016-08-08 2016-08-04 12.010 208,655 -14,140 0.00% 2,506,049
2016-08-05 2016-08-03 12.143 222,795 +416 0.00% 2,705,341
2016-08-04 2016-08-01 12.143 222,379 +14,140 0.00% 2,700,290
2016-07-15 2016-07-13 12.071 208,239 -832 0.00% 2,513,570
2016-07-06 2016-07-04 12.215 209,071 -4,991 0.00% 2,553,776
2016-07-04 2016-06-29 11.842 214,062 +832 0.00% 2,534,960
2016-06-30 2016-06-28 11.722 213,230 +416 0.00% 2,499,471
2016-06-28 2016-06-24 11.782 212,814 +1,663 0.00% 2,507,388
2016-06-16 2016-06-14 11.926 211,151 -1,663 0.00% 2,518,257
2016-06-15 2016-06-13 12.023 212,814 +1,663 0.00% 2,558,559
2016-06-10 2016-06-07 12.936 211,151 +5,407 0.00% 2,731,496
2016-06-08 2016-06-06 12.960 205,744 +832 0.00% 2,666,497
2016-06-06 2016-06-02 13.529 204,912 -832 0.00% 2,772,154
2016-06-03 2016-06-01 13.358 205,744 +3,157 0.00% 2,748,240
2016-05-23 2016-05-19 12.649 202,587 +409 0.00% 2,562,604
2016-05-20 2016-05-18 12.649 202,178 -5,733 0.00% 2,557,431
2016-05-17 2016-05-13 12.356 207,911 -32,760 0.00% 2,569,024
2016-05-13 2016-05-11 12.308 240,671 +8,190 0.00% 2,962,065
2016-05-12 2016-05-10 12.356 232,481 -410 0.00% 2,872,620
2016-05-11 2016-05-09 12.356 232,891 +819 0.00% 2,877,686
2016-05-10 2016-05-06 12.381 232,072 +5,733 0.00% 2,873,234
2016-05-09 2016-05-05 12.723 226,339 +410 0.00% 2,879,634
2016-05-05 2016-05-03 12.967 225,929 -3,276 0.00% 2,929,589
2016-05-04 2016-04-29 13.162 229,205 +1,638 0.00% 3,016,846
2016-05-03 2016-04-28 13.406 227,567 -4,505 0.00% 3,050,857
2016-04-28 2016-04-26 13.480 232,072 +1,229 0.00% 3,128,254
2016-04-20 2016-04-18 13.699 230,843 +25,799 0.00% 3,162,422
2016-04-19 2016-04-15 13.919 205,044 +32,351 0.00% 2,854,054
2016-04-15 2016-04-13 13.944 172,693 -819 0.00% 2,407,970
2016-04-14 2016-04-12 13.455 173,512 +1,638 0.00% 2,334,648
2016-04-13 2016-04-11 13.358 171,874 -1,229 0.00% 2,295,819
2016-04-12 2016-04-08 13.113 173,103 +1,229 0.00% 2,269,965
2016-04-05 2016-03-31 13.480 171,874 +819 0.00% 2,316,805
2016-03-30 2016-03-24 13.382 171,055 +4,095 0.00% 2,289,057
2016-03-29 2016-03-23 13.577 166,960 +819 0.00% 2,266,874
2016-03-24 2016-03-22 13.773 166,141 +5,323 0.00% 2,288,211
2016-03-23 2016-03-21 14.090 160,818 -819 0.00% 2,265,952
2016-03-22 2016-03-18 13.504 161,637 +2,867 0.00% 2,182,761
2016-03-21 2016-03-17 12.991 158,770 +4,914 0.00% 2,062,625
2016-03-16 2016-03-14 13.162 153,856 +1,228 0.00% 2,025,086
2016-03-10 2016-03-08 12.820 152,628 -5,323 0.00% 1,956,743
2016-03-09 2016-03-07 12.967 157,951 -1,638 0.00% 2,048,128
2016-03-08 2016-03-04 12.845 159,589 +5,323 0.00% 2,049,882
2016-03-02 2016-02-29 12.210 154,266 +410 0.00% 1,883,564
2016-02-26 2016-02-24 12.503 153,856 -6,552 0.00% 1,923,644
2016-02-19 2016-02-17 12.698 160,408 -3,276 0.00% 2,036,899
2016-02-18 2016-02-16 12.845 163,684 -6,552 0.00% 2,102,482
2016-02-16 2016-02-12 11.441 170,236 -1,638 0.00% 1,947,607
2016-02-15 2016-02-11 11.807 171,874 -1,638 0.00% 2,029,303
2016-02-12 2016-02-05 12.478 173,512 +819 0.00% 2,165,163
2016-02-05 2016-02-03 12.039 172,693 -6,143 0.00% 2,079,035
2016-02-02 2016-01-29 12.478 178,836 +8,190 0.00% 2,231,599
2016-02-01 2016-01-28 12.283 170,646 -409 0.00% 2,096,063
2016-01-29 2016-01-27 12.100 171,055 +409 0.00% 2,069,758
2016-01-28 2016-01-26 12.051 170,646 +3,276 0.00% 2,056,475
2016-01-26 2016-01-22 12.161 167,370 -2,457 0.00% 2,035,388
2016-01-25 2016-01-21 11.807 169,827 +8,190 0.00% 2,005,134
2016-01-20 2016-01-18 12.308 161,637 -819 0.00% 1,989,352
2016-01-15 2016-01-13 12.845 162,456 +16,790 0.00% 2,086,708
2016-01-13 2016-01-11 12.869 145,666 +4,095 0.00% 1,874,602
2016-01-12 2016-01-08 13.187 141,571 -1,638 0.00% 1,866,845
2016-01-11 2016-01-07 13.284 143,209 +11,876 0.00% 1,902,433
2016-01-08 2016-01-06 14.115 131,333 -819 0.00% 1,853,711
2016-01-07 2016-01-05 14.115 132,152 -3,276 0.00% 1,865,270
2016-01-06 2016-01-04 14.115 135,428 +1,228 0.00% 1,911,510
2016-01-05 2015-12-31 14.774 134,200 -1,638 0.00% 1,982,659
2016-01-04 2015-12-29 14.920 135,838 +2,048 0.00% 2,026,762
2015-12-30 2015-12-28 14.749 133,790 +4,914 0.00% 1,973,335
2015-12-29 2015-12-24 14.798 128,876 +16,380 0.00% 1,907,150
2015-12-28 2015-12-22 14.725 112,496 +409 0.00% 1,656,512
2015-12-23 2015-12-21 14.994 112,087 -24,160 0.00% 1,680,598
2015-12-21 2015-12-17 14.701 136,247 -31,942 0.00% 2,002,920
2015-12-18 2015-12-16 14.383 168,189 -27,027 0.00% 2,419,096
2015-12-17 2015-12-15 14.237 195,216 -31,123 0.00% 2,779,228
2015-12-16 2015-12-14 14.749 226,339 +53,646 0.00% 3,338,386
2015-12-14 2015-12-10 16.288 172,693 -94,187 0.00% 2,812,813
2015-12-11 2015-12-09 16.459 266,880 +51,598 0.00% 4,392,544
2015-12-10 2015-12-08 16.483 215,282 +32,760 0.00% 3,548,556
2015-12-09 2015-12-07 16.703 182,522 +10,648 0.00% 3,048,678
2015-12-08 2015-12-04 17.021 171,874 +47,502 0.00% 2,925,386
2015-12-07 2015-12-03 17.387 124,372 -28,665 0.00% 2,162,434
2015-12-04 2015-12-02 17.533 153,037 +62,654 0.00% 2,683,250
2015-12-02 2015-11-30 16.898 90,383 -2,814 0.00% 1,527,331
2015-12-01 2015-11-27 16.972 93,197 +8,190 0.00% 1,581,710
2015-11-30 2015-11-26 17.485 85,007 +2,867 0.00% 1,486,305
2015-11-26 2015-11-24 17.607 82,140 -5,733 0.00% 1,446,206
2015-11-25 2015-11-23 17.436 87,873 +409 0.00% 1,532,124
2015-11-19 2015-11-17 16.898 87,464 +2,048 0.00% 1,478,004
2015-11-11 2015-11-09 18.486 85,416 +2,047 0.00% 1,578,975
2015-11-05 2015-11-03 17.289 83,369 +1,638 0.00% 1,441,379
2015-10-30 2015-10-28 17.875 81,731 -33,989 0.00% 1,460,959
2015-10-28 2015-10-26 18.217 115,720 +8,430 0.00% 2,108,082
2015-10-26 2015-10-22 17.973 107,290 -10,648 0.00% 1,928,312
2015-10-23 2015-10-20 18.071 117,938 +25,799 0.00% 2,131,207
2015-10-22 2015-10-19 17.875 92,139 +8,190 0.00% 1,647,005
2015-10-20 2015-10-16 18.022 83,949 +819 0.00% 1,512,907
2015-10-15 2015-10-13 17.558 83,130 -39,312 0.00% 1,459,577
2015-10-14 2015-10-12 17.607 122,442 +819 0.00% 2,155,787
2015-10-13 2015-10-09 17.387 121,623 -14,742 0.00% 2,114,638
2015-10-12 2015-10-08 17.533 136,365 +41,769 0.00% 2,390,934
2015-10-09 2015-10-07 18.144 94,596 +7,781 0.00% 1,716,334
2015-09-21 2015-09-17 16.898 86,815 +409 0.00% 1,467,037
2015-09-16 2015-09-14 16.361 86,406 -5,733 0.00% 1,413,705
2015-09-11 2015-09-09 16.581 92,139 +6,143 0.00% 1,527,754
2015-09-08 2015-09-04 14.749 85,996 +409 0.00% 1,268,398
2015-09-07 2015-09-02 15.384 85,587 -2,457 0.00% 1,316,705
2015-09-02 2015-08-31 15.873 88,044 -4,914 0.00% 1,397,505
2015-09-01 2015-08-28 16.264 92,958 +3,276 0.00% 1,511,824
2015-08-31 2015-08-27 16.557 89,682 -819 0.00% 1,484,825
2015-08-28 2015-08-26 15.409 90,501 +1,229 0.00% 1,394,514
2015-08-27 2015-08-25 15.018 89,272 +5,323 0.00% 1,340,697
2015-08-26 2015-08-24 13.870 83,949 +1,638 0.00% 1,164,405
2015-08-25 2015-08-21 15.458 82,311 +6,552 0.00% 1,272,336
2015-08-24 2015-08-20 16.630 75,759 +4,096 0.00% 1,259,858
2015-08-21 2015-08-19 17.240 71,663 -410 0.00% 1,235,492
2015-08-20 2015-08-18 17.558 72,073 +819 0.00% 1,265,440
2015-08-19 2015-08-17 18.437 71,254 +6,962 0.00% 1,313,701
2015-08-17 2015-08-13 18.608 64,292 +819 0.00% 1,196,333
2015-08-14 2015-08-12 18.388 63,473 -5,733 0.00% 1,167,143
2015-08-13 2015-08-11 18.779 69,206 +4,095 0.00% 1,299,602
2015-08-12 2015-08-10 19.756 65,111 -819 0.00% 1,286,302
2015-08-07 2015-08-05 19.267 65,930 +1,638 0.00% 1,270,282
2015-08-06 2015-08-04 19.511 64,292 +409 0.00% 1,254,423
2015-08-05 2015-08-03 19.169 63,883 -819 0.00% 1,224,603
2015-08-04 2015-07-31 19.902 64,702 +819 0.00% 1,287,703
2015-07-29 2015-07-27 19.829 63,883 -3,276 0.00% 1,266,723
2015-07-23 2015-07-21 21.831 67,159 +4,914 0.00% 1,466,162
2015-07-22 2015-07-20 21.709 62,245 +3,276 0.00% 1,351,283
2015-07-21 2015-07-17 21.880 58,969 +1,638 0.00% 1,290,244
2015-07-17 2015-07-15 20.952 57,331 -1,228 0.00% 1,201,205
2015-07-16 2015-07-14 21.147 58,559 -410 0.00% 1,238,374
2015-07-15 2015-07-13 21.050 58,969 +819 0.00% 1,241,284
2015-07-14 2015-07-10 20.781 58,150 +11,876 0.00% 1,208,424
2015-07-13 2015-07-09 19.145 46,274 +1,228 0.00% 885,918
2015-07-08 2015-07-06 18.828 45,046 +8,191 0.00% 848,107
2015-07-07 2015-07-03 20.439 36,855 -3,277 0.00% 753,290
2015-07-06 2015-07-02 21.734 40,132 +7,781 0.00% 872,210
2015-07-03 2015-06-30 22.271 32,351 +410 0.00% 720,481
2015-07-02 2015-06-29 21.343 31,941 -4,914 0.00% 681,711
2015-06-26 2015-06-24 24.908 36,855 +4,095 0.00% 917,988
2015-06-25 2015-06-23 24.969 32,760 -3,276 0.00% 817,989
2015-06-24 2015-06-22 24.249 36,036 +3,276 0.00% 873,828
2015-06-22 2015-06-18 24.175 32,760 -1,638 0.00% 791,989
2015-06-17 2015-06-15 25.396 34,398 +6,552 0.00% 873,588
2015-06-16 2015-06-12 25.213 27,846 +2,047 0.00% 702,091
2015-06-15 2015-06-11 23.956 25,799 +1,638 0.00% 618,034
2015-06-12 2015-06-10 23.663 24,161 -13,923 0.00% 571,714
2015-06-11 2015-06-09 23.614 38,084 -13,104 0.00% 899,310
2015-06-10 2015-06-08 24.664 51,188 -3,686 0.00% 1,262,495
2015-06-09 2015-06-05 25.091 54,874 -1,638 0.00% 1,376,856
2015-06-05 2015-06-03 24.346 56,512 -819 0.00% 1,375,866
2015-06-04 2015-06-02 24.786 57,331 +12,285 0.00% 1,421,006
2015-06-03 2015-06-01 24.969 45,046 -17,608 0.00% 1,124,760
2015-06-02 2015-05-29 24.605 62,654 -1,229 0.00% 1,541,578
2015-06-01 2015-05-28 24.691 63,883 -7,171 0.00% 1,577,324
2015-05-29 2015-05-27 25.060 71,054 -8,120 0.00% 1,780,632
2015-05-28 2015-05-26 25.245 79,174 -21,113 0.00% 1,998,746
2015-05-27 2015-05-22 24.999 100,287 +2,436 0.00% 2,507,044
2015-05-26 2015-05-21 24.457 97,851 +1,218 0.00% 2,393,127
2015-05-22 2015-05-20 24.260 96,633 -812 0.00% 2,344,299
2015-05-21 2015-05-19 24.457 97,445 -6,902 0.00% 2,383,198
2015-05-20 2015-05-18 23.866 104,347 +12,180 0.00% 2,490,319
2015-05-19 2015-05-15 23.718 92,167 +1,218 0.00% 2,186,014
2015-05-18 2015-05-14 24.161 90,949 +4,466 0.00% 2,197,446
2015-05-15 2015-05-13 24.580 86,483 +813 0.00% 2,125,752
2015-05-14 2015-05-12 25.183 85,670 +7,308 0.00% 2,157,463
2015-05-12 2015-05-08 25.799 78,362 +17,865 0.00% 2,021,672
2015-05-11 2015-05-07 24.408 60,497 -4,060 0.00% 1,476,586
2015-05-07 2015-05-05 25.430 64,557 -36,948 0.00% 1,641,665
2015-05-06 2015-05-04 26.476 101,505 +34,105 0.00% 2,687,492
2015-05-05 2015-04-30 23.890 67,400 -5,684 0.00% 1,610,211
2015-04-29 2015-04-27 23.422 73,084 -4,060 0.00% 1,711,804
2015-04-28 2015-04-24 22.585 77,144 +5,684 0.00% 1,742,299
2015-04-24 2015-04-22 23.176 71,460 +10,963 0.00% 1,656,166
2015-04-23 2015-04-21 22.659 60,497 +1,218 0.00% 1,370,796
2015-04-22 2015-04-20 22.314 59,279 +11,368 0.00% 1,322,758
2015-04-21 2015-04-17 23.422 47,911 -1,218 0.00% 1,122,192
2015-04-20 2015-04-16 23.767 49,129 -1,218 0.00% 1,167,660
2015-04-16 2015-04-14 23.275 50,347 -5,684 0.00% 1,171,808
2015-04-15 2015-04-13 24.605 56,031 +4,060 0.00% 1,378,622
2015-04-14 2015-04-10 22.560 51,971 +6,497 0.00% 1,172,486
2015-04-13 2015-04-09 22.536 45,474 +8,932 0.00% 1,024,791
2015-04-10 2015-04-08 22.043 36,542 +2,436 0.00% 805,502
2015-04-09 2015-04-02 20.097 34,106 +1,624 0.00% 685,444
2015-04-08 2015-04-01 19.531 32,482 +6,903 0.00% 634,406
2015-04-01 2015-03-30 18.472 25,579 +2,436 0.00% 472,494
2015-03-31 2015-03-27 16.896 23,143 +3,248 0.00% 391,016
2015-03-24 2015-03-20 16.674 19,895 +3,248 0.00% 331,729
2015-03-13 2015-03-11 15.516 16,647 -8,120 0.00% 258,302
2015-03-09 2015-03-05 15.516 24,767 +8,120 0.00% 384,295
2015-03-04 2015-03-02 15.344 16,647 +5,278 0.00% 255,432
2015-02-27 2015-02-25 15.566 11,369 +3,249 0.00% 176,966
2015-02-23 2015-02-16 14.654 8,120 +406 0.00% 118,994
2015-02-10 2015-02-06 14.039 7,714 +812 0.00% 108,294
2014-12-05 2014-12-03 11.797 6,902 -7,309 0.00% 81,426
2014-12-02 2014-11-28 11.662 14,211 -7,308 0.00% 165,728
2014-11-18 2014-11-14 11.034 21,519 -8,121 0.00% 237,439
2014-11-13 2014-11-11 11.256 29,640 +8,121 0.00% 333,615
2014-10-20 2014-10-16 10.640 21,519 -406 0.00% 228,959
2014-10-14 2014-10-10 11.293 21,925 -2,842 0.00% 247,588
2014-10-10 2014-10-08 11.588 24,767 +406 0.00% 287,002
2014-10-08 2014-10-06 11.514 24,361 +406 0.00% 280,497
2014-10-03 2014-09-29 11.625 23,955 -1,218 0.00% 278,477
2014-09-25 2014-09-23 12.019 25,173 -406 0.00% 302,556
2014-09-08 2014-09-04 12.339 25,579 +10,556 0.00% 315,626
2014-08-26 2014-08-22 11.724 15,023 -406 0.00% 176,123
2014-08-01 2014-07-30 12.265 15,429 -6,902 0.00% 189,242
2014-06-17 2014-06-13 12.906 22,331 -406 0.00% 288,198
2014-05-30 2014-05-28 12.038 22,737 +361 0.00% 273,702
2014-04-22 2014-04-16 12.050 22,376 +2,797 0.00% 269,637
2014-04-15 2014-04-11 12.385 19,579 +14 0.00% 242,480
2014-04-14 2014-04-10 12.397 19,565 +799 0.00% 242,551
2014-04-11 2014-04-09 12.222 18,766 +399 0.00% 229,356
2014-02-25 2014-02-21 11.546 18,367 +1,597 0.00% 212,060
2014-01-24 2014-01-22 10.369 16,770 -9,583 0.00% 173,881
2014-01-22 2014-01-20 10.807 26,353 -28,748 0.00% 284,793
2014-01-20 2014-01-16 10.707 55,101 +28,748 0.00% 589,949
2014-01-16 2014-01-14 9.667 26,353 -5,590 0.00% 254,763
2014-01-02 2013-12-27 9.467 31,943 +1,997 0.00% 302,403
2013-11-25 2013-11-21 9.329 29,946 +2,795 0.00% 279,373
2013-11-21 2013-11-19 9.354 27,151 +9,583 0.00% 253,978
2013-09-16 2013-09-12 7.914 17,568 -2,396 0.00% 139,036
2013-09-13 2013-09-11 7.814 19,964 +1,996 0.00% 155,999
2013-09-12 2013-09-10 8.102 17,968 +1,597 0.00% 145,577
2013-09-11 2013-09-09 7.539 16,371 +2,396 0.00% 123,413
2013-08-09 2013-08-07 7.175 13,975 -2,795 0.00% 100,276
2013-07-24 2013-07-22 7.601 16,770 +799 0.00% 127,471
2013-07-09 2013-07-05 7.376 15,971 +1,996 0.00% 117,798
2013-06-27 2013-06-25 6.775 13,975 -2,396 0.00% 94,676
2013-06-25 2013-06-21 7.188 16,371 +2,396 0.00% 117,673
2013-06-24 2013-06-20 7.238 13,975 -3,194 0.00% 101,151
2013-06-19 2013-06-17 7.739 17,169 +3,194 0.00% 132,869
2013-05-24 2013-05-22 7.266 13,975 +440 0.00% 101,547
2012-11-20 2012-11-16 5.443 13,535 -7,734 0.00% 73,675
2012-11-07 2012-11-05 5.211 21,269 -8,508 0.00% 110,824
2012-08-13 2012-08-09 4.926 29,777 +8,508 0.00% 146,685
2012-06-25 2012-06-21 5.591 21,269 +806 0.00% 118,908
2012-05-02 2012-04-27 6.384 20,463 -7,441 0.00% 130,627
2012-04-20 2012-04-18 5.913 27,904 +7,441 0.00% 165,002
2012-03-15 2012-03-13 6.505 20,463 -7,441 0.00% 133,102
2012-02-23 2012-02-21 6.410 27,904 +7,441 0.00% 178,878
2011-10-24 2011-10-20 5.080 20,463 +8,930 0.00% 103,952
2011-09-16 2011-09-14 6.679 11,533 +5,952 0.00% 77,032
2011-06-17 2011-06-15 8.260 5,581 +160 0.00% 46,097
2011-06-15 2011-06-13 8.246 5,421 -4,337 0.00% 44,700
2011-05-30 2011-05-26 8.356 9,758 +5,783 0.00% 81,542
2011-05-19 2011-05-17 8.301 3,975 +3,614 0.00% 32,997
2010-11-08 2010-11-04 9.076 361 +361 0.00% 3,276
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top