History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 219,000,500 | +0 | 2.68% | 1,171,652,675 |
| 2025-10-13 | 2025-10-09 | 5.410 | 219,000,500 | +0 | 2.68% | 1,184,792,705 |
| 2025-10-10 | 2025-10-08 | 5.530 | 219,000,500 | +0 | 2.68% | 1,211,072,765 |
| 2025-10-09 | 2025-10-06 | 5.520 | 219,000,500 | +0 | 2.68% | 1,208,882,760 |
| 2025-10-08 | 2025-10-03 | 5.550 | 219,000,500 | +0 | 2.68% | 1,215,452,775 |
| 2025-10-06 | 2025-10-02 | 5.570 | 219,000,500 | +0 | 2.68% | 1,219,832,785 |
| 2025-10-03 | 2025-09-30 | 5.510 | 219,000,500 | +0 | 2.68% | 1,206,692,755 |
| 2025-10-02 | 2025-09-29 | 5.430 | 219,000,500 | +0 | 2.68% | 1,189,172,715 |
| 2025-09-30 | 2025-09-26 | 5.360 | 219,000,500 | +0 | 2.68% | 1,173,842,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 219,000,500 | +0 | 2.68% | 1,178,222,690 |
| 2025-09-26 | 2025-09-24 | 5.360 | 219,000,500 | +0 | 2.68% | 1,173,842,680 |
| 2025-09-25 | 2025-09-23 | 5.380 | 219,000,500 | +0 | 2.68% | 1,178,222,690 |
| 2025-09-24 | 2025-09-22 | 5.460 | 219,000,500 | +0 | 2.68% | 1,195,742,730 |
| 2025-09-23 | 2025-09-19 | 5.650 | 219,000,500 | +0 | 2.68% | 1,237,352,825 |
| 2025-09-22 | 2025-09-18 | 5.610 | 219,000,500 | +0 | 2.68% | 1,228,592,805 |
| 2025-09-19 | 2025-09-17 | 5.680 | 219,000,500 | +0 | 2.68% | 1,243,922,840 |
| 2025-09-18 | 2025-09-16 | 5.630 | 219,000,500 | +0 | 2.68% | 1,232,972,815 |
| 2025-09-17 | 2025-09-15 | 5.680 | 219,000,500 | +0 | 2.68% | 1,243,922,840 |
| 2025-09-16 | 2025-09-12 | 5.720 | 219,000,500 | +0 | 2.68% | 1,252,682,860 |
| 2025-09-15 | 2025-09-11 | 5.650 | 219,000,500 | +0 | 2.68% | 1,237,352,825 |
| 2025-09-12 | 2025-09-10 | 5.680 | 219,000,500 | +0 | 2.68% | 1,243,922,840 |
| 2025-09-11 | 2025-09-09 | 5.550 | 219,000,500 | +0 | 2.68% | 1,215,452,775 |
| 2025-09-10 | 2025-09-08 | 5.620 | 219,000,500 | +0 | 2.68% | 1,230,782,810 |
| 2025-09-09 | 2025-09-05 | 5.430 | 219,000,500 | +0 | 2.68% | 1,189,172,715 |
| 2025-09-08 | 2025-09-04 | 5.270 | 219,000,500 | +0 | 2.68% | 1,154,132,635 |
| 2025-09-05 | 2025-09-03 | 5.350 | 219,000,500 | +0 | 2.68% | 1,171,652,675 |
| 2025-09-04 | 2025-09-02 | 5.210 | 219,000,500 | +0 | 2.68% | 1,140,992,605 |
| 2025-09-03 | 2025-09-01 | 5.360 | 219,000,500 | +0 | 2.68% | 1,173,842,680 |
| 2025-09-02 | 2025-08-29 | 5.290 | 219,000,500 | +0 | 2.68% | 1,158,512,645 |
| 2025-09-01 | 2025-08-28 | 5.170 | 219,000,500 | +0 | 2.68% | 1,132,232,585 |
| 2025-08-29 | 2025-08-27 | 5.360 | 219,000,500 | +0 | 2.68% | 1,173,842,680 |
| 2025-08-28 | 2025-08-26 | 5.530 | 219,000,500 | +0 | 2.68% | 1,211,072,765 |
| 2025-08-27 | 2025-08-25 | 5.600 | 219,000,500 | +0 | 2.68% | 1,226,402,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 219,000,500 | +0 | 2.68% | 1,211,072,765 |
| 2025-08-25 | 2025-08-21 | 5.530 | 219,000,500 | +0 | 2.68% | 1,211,072,765 |
| 2025-08-22 | 2025-08-20 | 5.470 | 219,000,500 | +0 | 2.68% | 1,197,932,735 |
| 2025-08-21 | 2025-08-19 | 5.430 | 219,000,500 | +0 | 2.68% | 1,189,172,715 |
| 2025-08-20 | 2025-08-18 | 5.530 | 219,000,500 | +0 | 2.68% | 1,211,072,765 |
| 2025-08-19 | 2025-08-15 | 5.550 | 219,000,500 | +0 | 2.68% | 1,215,452,775 |
| 2025-08-18 | 2025-08-14 | 5.550 | 219,000,500 | +0 | 2.68% | 1,215,452,775 |
| 2025-08-15 | 2025-08-13 | 5.630 | 219,000,500 | +0 | 2.68% | 1,232,972,815 |
| 2025-08-14 | 2025-08-12 | 6.050 | 219,000,500 | +0 | 2.68% | 1,324,953,025 |
| 2025-08-13 | 2025-08-11 | 5.340 | 219,000,500 | +0 | 2.68% | 1,169,462,670 |
| 2025-08-12 | 2025-08-08 | 5.310 | 219,000,500 | +0 | 2.68% | 1,162,892,655 |
| 2025-08-11 | 2025-08-07 | 5.370 | 219,000,500 | +0 | 2.68% | 1,176,032,685 |
| 2025-08-08 | 2025-08-06 | 5.440 | 219,000,500 | +0 | 2.68% | 1,191,362,720 |
| 2025-08-07 | 2025-08-05 | 5.370 | 219,000,500 | +0 | 2.68% | 1,176,032,685 |
| 2025-08-06 | 2025-08-04 | 5.300 | 219,000,500 | +0 | 2.68% | 1,160,702,650 |
| 2025-08-05 | 2025-08-01 | 5.330 | 219,000,500 | +0 | 2.68% | 1,167,272,665 |
| 2025-08-04 | 2025-07-31 | 5.420 | 219,000,500 | +0 | 2.68% | 1,186,982,710 |
| 2025-08-01 | 2025-07-30 | 5.530 | 219,000,500 | +0 | 2.68% | 1,211,072,765 |
| 2025-07-31 | 2025-07-29 | 5.610 | 219,000,500 | +0 | 2.68% | 1,228,592,805 |
| 2025-07-30 | 2025-07-28 | 5.650 | 219,000,500 | +0 | 2.68% | 1,237,352,825 |
| 2025-07-29 | 2025-07-25 | 5.460 | 219,000,500 | +0 | 2.68% | 1,195,742,730 |
| 2025-07-28 | 2025-07-24 | 5.320 | 219,000,500 | +0 | 2.68% | 1,165,082,660 |
| 2025-07-25 | 2025-07-23 | 5.020 | 219,000,500 | +0 | 2.68% | 1,099,382,510 |
| 2025-07-24 | 2025-07-22 | 5.020 | 219,000,500 | +0 | 2.68% | 1,099,382,510 |
| 2025-07-23 | 2025-07-21 | 4.980 | 219,000,500 | +0 | 2.68% | 1,090,622,490 |
| 2025-07-22 | 2025-07-18 | 4.960 | 219,000,500 | +0 | 2.68% | 1,086,242,480 |
| 2025-07-21 | 2025-07-17 | 4.950 | 219,000,500 | +0 | 2.68% | 1,084,052,475 |
| 2025-07-18 | 2025-07-16 | 4.920 | 219,000,500 | +0 | 2.68% | 1,077,482,460 |
| 2025-07-17 | 2025-07-15 | 4.880 | 219,000,500 | +0 | 2.68% | 1,068,722,440 |
| 2025-07-16 | 2025-07-14 | 4.940 | 219,000,500 | +0 | 2.68% | 1,081,862,470 |
| 2025-07-15 | 2025-07-11 | 4.960 | 219,000,500 | +0 | 2.68% | 1,086,242,480 |
| 2025-07-14 | 2025-07-10 | 4.890 | 219,000,500 | +0 | 2.68% | 1,070,912,445 |
| 2025-07-11 | 2025-07-09 | 4.780 | 219,000,500 | +0 | 2.68% | 1,046,822,390 |
| 2025-07-10 | 2025-07-08 | 4.810 | 219,000,500 | -2,000 | 2.68% | 1,053,392,405 |
| 2025-06-11 | 2025-06-09 | 4.570 | 219,002,500 | +948,063 | 2.69% | 1,000,793,816 |
| 2024-12-06 | 2024-12-04 | 4.309 | 218,054,437 | +995 | 2.68% | 939,520,724 |
| 2024-11-12 | 2024-11-08 | 4.660 | 218,053,442 | +996 | 2.68% | 1,016,166,962 |
| 2024-07-31 | 2024-07-29 | 4.027 | 218,052,446 | -796,537 | 2.67% | 878,192,005 |
| 2024-06-12 | 2024-06-07 | 4.842 | 218,848,983 | +1,852,174 | 2.69% | 1,059,614,173 |
| 2024-05-24 | 2024-05-22 | 4.984 | 216,996,809 | -1,371,282 | 2.69% | 1,081,418,462 |
| 2024-05-17 | 2024-05-14 | 5.065 | 218,368,091 | +405,264 | 2.71% | 1,105,947,499 |
| 2024-05-10 | 2024-05-08 | 4.771 | 217,962,827 | +454,626 | 2.70% | 1,039,869,089 |
| 2024-05-08 | 2024-05-06 | 4.811 | 217,508,201 | -3,601,251 | 2.69% | 1,046,512,874 |
| 2024-05-07 | 2024-05-03 | 4.751 | 221,109,452 | +511,393 | 2.74% | 1,050,401,855 |
| 2024-04-26 | 2024-04-24 | 4.487 | 220,598,059 | +418,592 | 2.73% | 989,875,881 |
| 2024-04-25 | 2024-04-23 | 4.447 | 220,179,467 | -878,648 | 2.73% | 979,076,588 |
| 2024-04-24 | 2024-04-22 | 4.325 | 221,058,115 | +345,536 | 2.74% | 956,113,976 |
| 2024-04-23 | 2024-04-19 | 4.305 | 220,712,579 | +1,135,824 | 2.73% | 950,148,189 |
| 2024-04-22 | 2024-04-18 | 4.325 | 219,576,755 | +523,240 | 2.72% | 949,706,842 |
| 2024-04-19 | 2024-04-17 | 4.295 | 219,053,515 | -1,190,617 | 2.71% | 940,787,227 |
| 2024-04-18 | 2024-04-16 | 4.275 | 220,244,132 | +723,650 | 2.73% | 941,438,872 |
| 2024-04-17 | 2024-04-15 | 4.345 | 219,520,482 | +687,616 | 2.72% | 953,910,587 |
| 2024-04-12 | 2024-04-10 | 4.518 | 218,832,866 | -10,978 | 2.71% | 988,604,849 |
| 2024-04-09 | 2024-04-05 | 4.315 | 218,843,844 | +305,552 | 2.71% | 944,320,163 |
| 2024-04-03 | 2024-03-28 | 4.133 | 218,538,292 | +197,449 | 2.71% | 903,156,552 |
| 2024-03-11 | 2024-03-07 | 4.193 | 218,340,843 | -1,981,893 | 2.70% | 915,610,265 |
| 2024-02-27 | 2024-02-23 | 4.690 | 220,322,736 | +720,688 | 2.73% | 1,033,274,321 |
| 2024-02-23 | 2024-02-21 | 4.720 | 219,602,048 | -8,835,837 | 2.72% | 1,036,567,605 |
| 2024-02-21 | 2024-02-19 | 4.740 | 228,437,885 | +980,827 | 2.83% | 1,082,902,392 |
| 2024-02-19 | 2024-02-15 | 4.487 | 227,457,058 | +483,750 | 2.81% | 1,020,653,838 |
| 2024-02-16 | 2024-02-14 | 4.518 | 226,973,308 | +98,724 | 2.81% | 1,025,380,314 |
| 2024-02-15 | 2024-02-09 | 4.437 | 226,874,584 | +266,556 | 2.81% | 1,006,549,844 |
| 2024-02-14 | 2024-02-07 | 4.376 | 226,608,028 | +572,602 | 2.80% | 991,595,090 |
| 2024-02-08 | 2024-02-06 | 4.416 | 226,035,426 | +98,725 | 2.80% | 998,247,725 |
| 2024-02-07 | 2024-02-05 | 4.143 | 225,936,701 | +943,805 | 2.79% | 936,020,629 |
| 2024-02-06 | 2024-02-02 | 4.193 | 224,992,896 | +1,395,964 | 2.78% | 943,505,587 |
| 2024-02-05 | 2024-02-01 | 4.264 | 223,596,932 | +763,140 | 2.76% | 953,505,638 |
| 2024-02-02 | 2024-01-31 | 4.153 | 222,833,792 | +1,278,481 | 2.75% | 925,422,889 |
| 2024-02-01 | 2024-01-30 | 4.204 | 221,555,311 | +2,480,945 | 2.74% | 931,334,286 |
| 2024-01-31 | 2024-01-29 | 4.406 | 219,074,366 | -9,717,446 | 2.71% | 965,286,316 |
| 2024-01-26 | 2024-01-24 | 4.376 | 228,791,812 | +430,438 | 2.83% | 1,001,150,927 |
| 2024-01-25 | 2024-01-23 | 4.244 | 228,361,374 | +666,390 | 2.82% | 969,196,863 |
| 2024-01-24 | 2024-01-22 | 4.173 | 227,694,984 | +3,145,361 | 2.81% | 950,224,029 |
| 2024-01-23 | 2024-01-19 | 4.244 | 224,549,623 | +2,401,965 | 2.77% | 953,019,271 |
| 2024-01-22 | 2024-01-18 | 4.345 | 222,147,658 | +791,770 | 2.74% | 965,326,793 |
| 2024-01-19 | 2024-01-17 | 4.356 | 221,355,888 | +1,376,219 | 2.73% | 964,128,372 |
| 2024-01-18 | 2024-01-16 | 4.548 | 219,979,669 | +760,178 | 2.72% | 1,000,470,332 |
| 2024-01-15 | 2024-01-11 | 4.578 | 219,219,491 | +98,725 | 2.71% | 1,003,674,590 |
| 2024-01-12 | 2024-01-10 | 4.589 | 219,120,766 | +335,663 | 2.71% | 1,005,442,106 |
| 2024-01-10 | 2024-01-08 | 4.578 | 218,785,103 | -1,732,120 | 2.70% | 1,001,685,787 |
| 2024-01-08 | 2024-01-04 | 4.659 | 220,517,223 | +227,066 | 2.72% | 1,027,485,438 |
| 2024-01-04 | 2024-01-02 | 4.619 | 220,290,157 | +197,449 | 2.72% | 1,017,501,983 |
| 2024-01-03 | 2023-12-29 | 4.649 | 220,092,708 | +148,086 | 2.72% | 1,023,278,075 |
| 2024-01-02 | 2023-12-28 | 4.599 | 219,944,622 | +83,422 | 2.72% | 1,011,450,258 |
| 2023-12-29 | 2023-12-27 | 4.477 | 219,861,200 | +197,449 | 2.71% | 984,342,400 |
| 2023-12-28 | 2023-12-22 | 4.386 | 219,663,751 | +286,301 | 2.71% | 963,433,229 |
| 2023-12-27 | 2023-12-21 | 4.426 | 219,377,450 | +246,811 | 2.70% | 971,066,004 |
| 2023-12-22 | 2023-12-20 | 4.396 | 219,130,639 | +246,811 | 2.70% | 963,314,647 |
| 2023-12-21 | 2023-12-19 | 4.376 | 218,883,828 | +246,812 | 2.70% | 957,795,410 |
| 2023-12-20 | 2023-12-18 | 4.437 | 218,637,016 | +296,173 | 2.70% | 970,003,120 |
| 2023-12-19 | 2023-12-15 | 4.437 | 218,340,843 | -3,426,232 | 2.69% | 968,689,121 |
| 2023-12-18 | 2023-12-14 | 4.305 | 221,767,075 | +1,171,859 | 2.73% | 954,687,701 |
| 2023-12-15 | 2023-12-13 | 4.386 | 220,595,216 | +232,003 | 2.72% | 967,518,583 |
| 2023-12-13 | 2023-12-11 | 4.305 | 220,363,213 | +640,228 | 2.72% | 948,644,199 |
| 2023-12-12 | 2023-12-08 | 4.275 | 219,722,985 | +1,184,693 | 2.71% | 939,211,217 |
| 2023-12-07 | 2023-12-05 | 4.315 | 218,538,292 | +197,449 | 2.69% | 943,001,694 |
| 2023-06-14 | 2023-06-12 | 5.454 | 218,340,843 | +567,119 | 2.69% | 1,190,732,213 |
| 2023-01-11 | 2023-01-09 | 7.028 | 217,773,724 | -1,969 | 2.69% | 1,530,440,347 |
| 2022-09-09 | 2022-09-07 | 5.190 | 217,775,693 | +984 | 2.65% | 1,130,147,527 |
| 2022-07-06 | 2022-07-04 | 7.241 | 217,774,709 | +985 | 2.65% | 1,576,891,479 |
| 2022-06-08 | 2022-06-06 | 8.349 | 217,773,724 | +8,249,005 | 2.65% | 1,818,264,275 |
| 2021-06-08 | 2021-06-04 | 13.073 | 209,524,719 | +3,809,540 | 2.64% | 2,739,131,082 |
| 2021-01-27 | 2021-01-25 | 12.837 | 205,715,179 | -4,651 | 2.63% | 2,640,673,085 |
| 2020-11-09 | 2020-11-05 | 10.729 | 205,719,830 | -18,603 | 2.61% | 2,207,245,664 |
| 2020-11-06 | 2020-11-04 | 10.396 | 205,738,433 | -18,603 | 2.61% | 2,138,877,323 |
| 2020-11-04 | 2020-11-02 | 10.203 | 205,757,036 | -37,206 | 2.61% | 2,099,253,480 |
| 2020-10-20 | 2020-10-16 | 9.848 | 205,794,242 | +74,412 | 2.61% | 2,026,621,601 |
| 2020-07-13 | 2020-07-09 | 11.095 | 205,719,830 | -26,044 | 2.60% | 2,282,442,410 |
| 2020-06-08 | 2020-06-04 | 11.410 | 205,745,874 | +5,290,608 | 2.60% | 2,347,520,065 |
| 2020-04-23 | 2020-04-21 | 10.505 | 200,455,266 | -163,122,874 | 2.60% | 2,105,775,448 |
| 2020-04-21 | 2020-04-17 | 10.582 | 363,578,140 | +163,122,874 | 4.71% | 3,847,459,087 |
| 2020-04-01 | 2020-03-30 | 9.644 | 200,455,266 | -181,248 | 2.60% | 1,933,243,426 |
| 2020-03-26 | 2020-03-24 | 9.048 | 200,636,514 | -108,748 | 2.60% | 1,815,438,183 |
| 2020-03-25 | 2020-03-23 | 8.287 | 200,745,262 | +30,812,098 | 2.60% | 1,663,576,897 |
| 2020-03-24 | 2020-03-20 | 8.795 | 169,933,164 | -81,561 | 2.20% | 1,494,493,755 |
| 2020-03-23 | 2020-03-19 | 8.486 | 170,014,725 | -59,812 | 2.20% | 1,442,681,679 |
| 2019-09-09 | 2019-09-05 | 11.644 | 170,074,537 | +2,125,932 | 2.20% | 1,980,284,333 |
| 2019-08-07 | 2019-08-05 | 10.437 | 167,948,605 | +71,593 | 2.20% | 1,752,846,204 |
| 2019-06-27 | 2019-06-25 | 11.375 | 167,877,012 | +17,898 | 2.20% | 1,909,675,358 |
| 2019-06-11 | 2019-06-06 | 11.631 | 167,859,114 | +5,949,030 | 2.19% | 1,952,406,311 |
| 2019-05-27 | 2019-05-23 | 11.678 | 161,910,084 | +172,639 | 2.19% | 1,890,714,669 |
| 2019-01-15 | 2019-01-11 | 12.396 | 161,737,445 | +159,690,898 | 2.19% | 2,004,868,624 |
| 2018-11-28 | 2018-11-26 | 14.110 | 2,046,547 | -34,096 | 0.03% | 28,877,565 |
| 2018-11-06 | 2018-11-02 | 14.597 | 2,080,643 | +431,597 | 0.03% | 30,371,041 |
| 2018-08-16 | 2018-08-14 | 15.408 | 1,649,046 | -520,506 | 0.02% | 25,408,321 |
| 2018-08-15 | 2018-08-13 | 15.802 | 2,169,552 | -4,316 | 0.03% | 34,282,777 |
| 2018-06-08 | 2018-06-06 | 20.641 | 2,173,868 | +43,627 | 0.03% | 44,871,790 |
| 2018-05-21 | 2018-05-17 | 20.310 | 2,130,241 | -84,587 | 0.03% | 43,266,113 |
| 2018-03-23 | 2018-03-21 | 20.925 | 2,214,828 | +296,055 | 0.03% | 46,345,679 |
| 2018-03-22 | 2018-03-20 | 20.902 | 1,918,773 | +135,339 | 0.03% | 40,105,307 |
| 2018-03-21 | 2018-03-19 | 20.334 | 1,783,434 | +179,748 | 0.02% | 36,264,481 |
| 2018-03-15 | 2018-03-13 | 20.216 | 1,603,686 | +8,458 | 0.02% | 32,419,882 |
| 2018-03-06 | 2018-03-02 | 19.483 | 1,595,228 | +8,459 | 0.02% | 31,079,638 |
| 2018-02-12 | 2018-02-08 | 19.601 | 1,586,769 | -2,543,110 | 0.02% | 31,102,422 |
| 2018-01-29 | 2018-01-25 | 22.557 | 4,129,879 | +1,319,558 | 0.06% | 93,156,182 |
| 2018-01-26 | 2018-01-24 | 23.290 | 2,810,321 | +921,999 | 0.04% | 65,451,279 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,888,322 | +301,553 | 0.03% | 43,755,042 |
| 2018-01-19 | 2018-01-17 | 21.753 | 1,586,769 | +423 | 0.02% | 34,516,560 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,586,346 | +67,670 | 0.02% | 35,520,075 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,518,676 | +101,504 | 0.02% | 33,107,168 |
| 2017-10-30 | 2017-10-26 | 22.935 | 1,417,172 | -1,692 | 0.02% | 32,502,762 |
| 2017-10-16 | 2017-10-12 | 21.540 | 1,418,864 | -25,376 | 0.02% | 30,562,236 |
| 2017-10-10 | 2017-10-06 | 21.162 | 1,444,240 | +23,685 | 0.02% | 30,562,465 |
| 2017-09-29 | 2017-09-27 | 19.885 | 1,420,555 | +4,229 | 0.02% | 28,247,501 |
| 2017-09-20 | 2017-09-18 | 19.814 | 1,416,326 | +21,147 | 0.02% | 28,062,944 |
| 2017-08-30 | 2017-08-28 | 14.636 | 1,395,179 | +25,376 | 0.02% | 20,419,568 |
| 2017-08-02 | 2017-07-31 | 13.997 | 1,369,803 | -16,918 | 0.02% | 19,173,694 |
| 2017-08-01 | 2017-07-28 | 13.879 | 1,386,721 | -76,128 | 0.02% | 19,246,562 |
| 2017-07-25 | 2017-07-21 | 13.926 | 1,462,849 | +168,328 | 0.02% | 20,372,333 |
| 2017-07-24 | 2017-07-20 | 13.974 | 1,294,521 | +258,414 | 0.02% | 18,089,333 |
| 2017-07-21 | 2017-07-19 | 14.045 | 1,036,107 | +187,360 | 0.01% | 14,551,810 |
| 2017-07-20 | 2017-07-18 | 13.761 | 848,747 | +342,155 | 0.01% | 11,679,580 |
| 2017-06-26 | 2017-06-22 | 13.879 | 506,592 | +25,376 | 0.01% | 7,031,086 |
| 2017-06-19 | 2017-06-15 | 14.494 | 481,216 | +84,587 | 0.01% | 6,974,716 |
| 2017-06-08 | 2017-06-06 | 15.100 | 396,629 | +81,470 | 0.01% | 5,989,207 |
| 2017-06-06 | 2017-06-02 | 14.667 | 315,159 | +41,589 | 0.00% | 4,622,583 |
| 2017-06-02 | 2017-05-31 | 14.571 | 273,570 | +66,542 | 0.00% | 3,986,266 |
| 2017-06-01 | 2017-05-29 | 14.523 | 207,028 | +48,243 | 0.00% | 3,006,708 |
| 2017-04-28 | 2017-04-26 | 14.235 | 158,785 | -4,159 | 0.00% | 2,260,250 |
| 2017-04-25 | 2017-04-21 | 13.898 | 162,944 | -2,080 | 0.00% | 2,264,600 |
| 2016-11-23 | 2016-11-21 | 13.513 | 165,024 | +4,159 | 0.00% | 2,230,019 |
| 2016-10-07 | 2016-10-05 | 14.403 | 160,865 | -16,635 | 0.00% | 2,316,934 |
| 2016-10-06 | 2016-10-04 | 14.307 | 177,500 | -2,080 | 0.00% | 2,539,455 |
| 2016-09-12 | 2016-09-08 | 14.355 | 179,580 | -4,575 | 0.00% | 2,577,849 |
| 2016-09-07 | 2016-09-05 | 14.090 | 184,155 | +4,575 | 0.00% | 2,594,815 |
| 2016-08-30 | 2016-08-26 | 12.816 | 179,580 | -83,177 | 0.00% | 2,301,497 |
| 2016-08-19 | 2016-08-17 | 13.080 | 262,757 | +74,859 | 0.00% | 3,436,991 |
| 2016-08-18 | 2016-08-16 | 13.537 | 187,898 | +166,355 | 0.00% | 2,543,641 |
| 2016-06-03 | 2016-06-01 | 13.358 | 21,543 | +331 | 0.00% | 287,762 |
| 2016-05-10 | 2016-05-06 | 12.381 | 21,212 | +5,733 | 0.00% | 262,621 |
| 2016-03-21 | 2016-03-17 | 12.991 | 15,479 | -2,867 | 0.00% | 201,092 |
| 2016-01-07 | 2016-01-05 | 14.115 | 18,346 | -3,276 | 0.00% | 258,946 |
| 2015-12-29 | 2015-12-24 | 14.798 | 21,622 | +819 | 0.00% | 319,970 |
| 2015-12-10 | 2015-12-08 | 16.483 | 20,803 | +2,457 | 0.00% | 342,902 |
| 2015-11-09 | 2015-11-05 | 18.095 | 18,346 | -819 | 0.00% | 331,971 |
| 2015-10-28 | 2015-10-26 | 18.217 | 19,165 | +1,147 | 0.00% | 349,131 |
| 2015-10-23 | 2015-10-20 | 18.071 | 18,018 | -42,589 | 0.00% | 325,596 |
| 2015-09-18 | 2015-09-16 | 17.191 | 60,607 | +18,018 | 0.00% | 1,041,923 |
| 2015-09-11 | 2015-09-09 | 16.581 | 42,589 | +24,571 | 0.00% | 706,167 |
| 2015-08-27 | 2015-08-25 | 15.018 | 18,018 | -2,457 | 0.00% | 270,596 |
| 2015-08-24 | 2015-08-20 | 16.630 | 20,475 | -2,867 | 0.00% | 340,495 |
| 2015-08-13 | 2015-08-11 | 18.779 | 23,342 | +410 | 0.00% | 438,333 |
| 2015-08-06 | 2015-08-04 | 19.511 | 22,932 | +819 | 0.00% | 447,434 |
| 2015-07-30 | 2015-07-28 | 19.633 | 22,113 | +819 | 0.00% | 434,154 |
| 2015-07-24 | 2015-07-22 | 21.587 | 21,294 | +819 | 0.00% | 459,674 |
| 2015-07-23 | 2015-07-21 | 21.831 | 20,475 | +409 | 0.00% | 446,994 |
| 2015-07-21 | 2015-07-17 | 21.880 | 20,066 | +410 | 0.00% | 439,045 |
| 2015-07-17 | 2015-07-15 | 20.952 | 19,656 | +819 | 0.00% | 411,834 |
| 2015-07-15 | 2015-07-13 | 21.050 | 18,837 | +1,638 | 0.00% | 396,515 |
| 2015-07-09 | 2015-07-07 | 17.143 | 17,199 | -1,638 | 0.00% | 294,836 |
| 2015-07-06 | 2015-07-02 | 21.734 | 18,837 | -68,797 | 0.00% | 409,394 |
| 2015-07-02 | 2015-06-29 | 21.343 | 87,634 | +1,638 | 0.00% | 1,870,356 |
| 2015-06-11 | 2015-06-09 | 23.614 | 85,996 | +4,095 | 0.00% | 2,030,696 |
| 2015-06-09 | 2015-06-05 | 25.091 | 81,901 | -9,828 | 0.00% | 2,054,997 |
| 2015-06-04 | 2015-06-02 | 24.786 | 91,729 | +8,190 | 0.00% | 2,273,594 |
| 2015-06-01 | 2015-05-28 | 24.691 | 83,539 | +711 | 0.00% | 2,062,647 |
| 2015-05-29 | 2015-05-27 | 25.060 | 82,828 | +68,211 | 0.00% | 2,075,692 |
| 2015-05-12 | 2015-05-08 | 25.799 | 14,617 | +812 | 0.00% | 377,106 |
| 2015-05-08 | 2015-05-06 | 24.814 | 13,805 | -8,120 | 0.00% | 342,557 |
| 2015-05-07 | 2015-05-05 | 25.430 | 21,925 | -2,030 | 0.00% | 557,546 |
| 2015-05-06 | 2015-05-04 | 26.476 | 23,955 | +2,436 | 0.00% | 634,243 |
| 2015-04-30 | 2015-04-28 | 23.275 | 21,519 | -6,496 | 0.00% | 500,847 |
| 2015-04-29 | 2015-04-27 | 23.422 | 28,015 | +1,624 | 0.00% | 656,179 |
| 2015-04-28 | 2015-04-24 | 22.585 | 26,391 | +14,616 | 0.00% | 596,041 |
| 2015-04-10 | 2015-04-08 | 22.043 | 11,775 | +9,745 | 0.00% | 259,558 |
| 2015-03-20 | 2015-03-18 | 16.773 | 2,030 | -24,361 | 0.00% | 34,048 |
| 2015-02-27 | 2015-02-25 | 15.566 | 26,391 | -16,241 | 0.00% | 410,794 |
| 2015-02-26 | 2015-02-24 | 15.418 | 42,632 | -32,482 | 0.00% | 657,296 |
| 2015-02-24 | 2015-02-18 | 14.901 | 75,114 | -16,241 | 0.00% | 1,119,251 |
| 2015-02-10 | 2015-02-06 | 14.039 | 91,355 | -2,030 | 0.00% | 1,282,503 |
| 2015-01-09 | 2015-01-07 | 13.226 | 93,385 | +4,060 | 0.00% | 1,235,101 |
| 2014-12-09 | 2014-12-05 | 12.278 | 89,325 | +4,061 | 0.00% | 1,096,704 |
| 2014-11-25 | 2014-11-21 | 10.874 | 85,264 | -86,077 | 0.00% | 927,145 |
| 2014-08-05 | 2014-08-01 | 11.773 | 171,341 | +44,662 | 0.00% | 2,017,160 |
| 2014-06-03 | 2014-05-29 | 11.825 | 126,679 | +86,077 | 0.00% | 1,497,982 |
| 2014-05-30 | 2014-05-28 | 12.038 | 40,602 | +644 | 0.00% | 488,757 |
| 2014-04-15 | 2014-04-11 | 12.385 | 39,958 | +30 | 0.00% | 494,868 |
| 2014-04-14 | 2014-04-10 | 12.397 | 39,928 | +31,942 | 0.00% | 494,996 |
| 2014-04-11 | 2014-04-09 | 12.222 | 7,986 | +7,986 | 0.00% | 97,604 |
| 2014-04-07 | 2014-04-03 | 12.335 | 0 | -7,986 | ||
| 2014-03-10 | 2014-03-06 | 11.696 | 7,986 | +7,986 | 0.00% | 93,404 |
| 2014-02-25 | 2014-02-21 | 11.546 | 0 | -399 | ||
| 2014-01-20 | 2014-01-16 | 10.707 | 399 | -39,929 | 0.00% | 4,272 |
| 2014-01-14 | 2014-01-10 | 9.530 | 40,328 | -3,992 | 0.00% | 384,309 |
| 2014-01-07 | 2014-01-03 | 9.166 | 44,320 | -3,594 | 0.00% | 406,256 |
| 2014-01-03 | 2013-12-31 | 9.642 | 47,914 | +7,986 | 0.00% | 462,000 |
| 2013-12-03 | 2013-11-29 | 8.941 | 39,928 | -89,040 | 0.00% | 356,997 |
| 2013-12-02 | 2013-11-28 | 8.878 | 128,968 | +39,928 | 0.00% | 1,145,031 |
| 2013-11-29 | 2013-11-27 | 8.828 | 89,040 | +56,698 | 0.00% | 786,074 |
| 2013-11-28 | 2013-11-26 | 8.928 | 32,342 | +26,752 | 0.00% | 288,766 |
| 2013-11-27 | 2013-11-25 | 9.029 | 5,590 | +5,590 | 0.00% | 50,470 |
| 2013-11-06 | 2013-11-04 | 9.542 | 0 | -3,993 | ||
| 2013-08-09 | 2013-08-07 | 7.175 | 3,993 | -3,993 | 0.00% | 28,651 |
| 2013-06-03 | 2013-05-30 | 8.615 | 7,986 | +3,993 | 0.00% | 68,803 |
| 2013-05-24 | 2013-05-22 | 7.266 | 3,993 | +126 | 0.00% | 29,015 |
| 2012-06-25 | 2012-06-21 | 5.591 | 3,867 | +147 | 0.00% | 21,619 |
| 2012-03-22 | 2012-03-20 | 6.397 | 3,720 | -7,441 | 0.00% | 23,797 |
| 2012-03-14 | 2012-03-12 | 6.518 | 11,161 | -372 | 0.00% | 72,747 |
| 2012-03-13 | 2012-03-09 | 6.491 | 11,533 | -2,605 | 0.00% | 74,862 |
| 2012-03-09 | 2012-03-07 | 6.276 | 14,138 | -372 | 0.00% | 88,731 |
| 2012-03-08 | 2012-03-06 | 6.384 | 14,510 | -744 | 0.00% | 92,626 |
| 2012-03-07 | 2012-03-05 | 6.437 | 15,254 | -372 | 0.00% | 98,195 |
| 2012-02-27 | 2012-02-23 | 6.451 | 15,626 | -1,488 | 0.00% | 100,800 |
| 2012-02-22 | 2012-02-20 | 6.451 | 17,114 | -744 | 0.00% | 110,399 |
| 2012-02-20 | 2012-02-16 | 6.531 | 17,858 | -1,488 | 0.00% | 116,638 |
| 2012-02-17 | 2012-02-15 | 6.451 | 19,346 | +1,488 | 0.00% | 124,797 |
| 2011-11-09 | 2011-11-07 | 6.155 | 17,858 | -52,087 | 0.00% | 109,918 |
| 2011-10-20 | 2011-10-18 | 5.188 | 69,945 | -771,628 | 0.00% | 362,840 |
| 2011-10-04 | 2011-09-30 | 5.322 | 841,573 | -372 | 0.02% | 4,478,762 |
| 2011-09-28 | 2011-09-26 | 5.631 | 841,945 | -7,441 | 0.02% | 4,740,987 |
| 2011-08-24 | 2011-08-22 | 7.056 | 849,386 | +372 | 0.02% | 5,992,878 |
| 2011-08-12 | 2011-08-10 | 7.405 | 849,014 | +399,580 | 0.02% | 6,286,913 |
| 2011-07-15 | 2011-07-13 | 8.305 | 449,434 | -744 | 0.01% | 3,732,720 |
| 2011-07-13 | 2011-07-11 | 8.238 | 450,178 | +744 | 0.01% | 3,708,649 |
| 2011-07-11 | 2011-07-07 | 8.063 | 449,434 | -22,323 | 0.01% | 3,624,000 |
| 2011-06-17 | 2011-06-15 | 8.260 | 471,757 | +35,186 | 0.01% | 3,896,497 |
| 2011-06-16 | 2011-06-14 | 8.287 | 436,571 | +196,601 | 0.01% | 3,617,957 |
| 2011-06-15 | 2011-06-13 | 8.246 | 239,970 | +164,799 | 0.01% | 1,978,722 |
| 2011-06-03 | 2011-06-01 | 8.910 | 75,171 | -1,446 | 0.00% | 669,758 |
| 2011-05-31 | 2011-05-27 | 8.481 | 76,617 | -4,337 | 0.00% | 649,781 |
| 2011-05-18 | 2011-05-16 | 8.301 | 80,954 | +4,337 | 0.00% | 672,003 |
| 2011-05-05 | 2011-05-03 | 8.522 | 76,617 | -7,228 | 0.00% | 652,961 |
| 2011-04-04 | 2011-03-31 | 8.260 | 83,845 | +1,446 | 0.00% | 692,521 |
| 2011-03-01 | 2011-02-25 | 7.637 | 82,399 | +2,168 | 0.00% | 629,278 |
| 2011-01-14 | 2011-01-12 | 8.467 | 80,231 | -2,168 | 0.00% | 679,321 |
| 2011-01-10 | 2011-01-06 | 8.398 | 82,399 | +3,614 | 0.00% | 691,978 |
| 2011-01-07 | 2011-01-05 | 8.398 | 78,785 | +2,168 | 0.00% | 661,628 |
| 2011-01-06 | 2011-01-04 | 8.218 | 76,617 | +1,446 | 0.00% | 629,641 |
| 2010-12-03 | 2010-12-01 | 8.094 | 75,171 | -723 | 0.00% | 608,398 |
| 2010-11-19 | 2010-11-17 | 8.495 | 75,894 | -2,168 | 0.00% | 644,700 |
| 2010-10-26 | 2010-10-22 | 9.214 | 78,062 | -5,783 | 0.00% | 719,276 |
| 2010-10-25 | 2010-10-21 | 9.145 | 83,845 | +5,783 | 0.00% | 766,761 |
| 2010-10-19 | 2010-10-15 | 8.439 | 78,062 | -1,446 | 0.00% | 658,796 |
| 2010-10-14 | 2010-10-12 | 8.218 | 79,508 | +1,446 | 0.00% | 653,400 |
| 2010-09-30 | 2010-09-28 | 8.481 | 78,062 | -723 | 0.00% | 662,036 |
| 2010-09-29 | 2010-09-27 | 8.536 | 78,785 | +723 | 0.00% | 672,528 |
| 2010-08-25 | 2010-08-23 | 8.536 | 78,062 | -14,456 | 0.00% | 666,356 |
| 2010-08-20 | 2010-08-18 | 8.550 | 92,518 | -1,807 | 0.00% | 791,036 |
| 2010-08-17 | 2010-08-13 | 8.398 | 94,325 | +1,807 | 0.00% | 792,131 |
| 2010-08-16 | 2010-08-12 | 8.260 | 92,518 | -14,456 | 0.00% | 764,156 |
| 2010-08-04 | 2010-08-02 | 8.495 | 106,974 | +14,456 | 0.00% | 908,716 |
| 2010-07-22 | 2010-07-20 | 7.789 | 92,518 | -14,456 | 0.00% | 720,637 |
| 2010-07-19 | 2010-07-15 | 7.803 | 106,974 | +14,456 | 0.00% | 834,716 |
| 2010-07-07 | 2010-07-05 | 7.540 | 92,518 | -7,228 | 0.00% | 697,597 |
| 2010-07-06 | 2010-07-02 | 7.582 | 99,746 | +7,228 | 0.00% | 756,237 |
| 2010-06-25 | 2010-06-23 | 7.651 | 92,518 | -14,456 | 0.00% | 707,837 |
| 2010-06-24 | 2010-06-22 | 7.471 | 106,974 | -7,228 | 0.00% | 799,197 |
| 2010-06-23 | 2010-06-21 | 7.609 | 114,202 | -7,228 | 0.00% | 868,997 |
| 2010-06-21 | 2010-06-17 | 7.194 | 121,430 | -7,228 | 0.00% | 873,597 |
| 2010-06-17 | 2010-06-14 | 7.650 | 128,658 | +14,456 | 0.00% | 984,190 |
| 2010-06-15 | 2010-06-11 | 7.350 | 114,202 | +17,507 | 0.00% | 839,379 |
| 2010-06-09 | 2010-06-07 | 7.136 | 96,695 | +701 | 0.00% | 690,004 |
| 2010-05-25 | 2010-05-20 | 6.908 | 95,994 | -4,905 | 0.00% | 663,081 |
| 2010-05-12 | 2010-05-10 | 7.721 | 100,899 | +14,014 | 0.00% | 779,043 |
| 2010-05-11 | 2010-05-07 | 7.607 | 86,885 | +7,007 | 0.00% | 660,921 |
| 2010-05-05 | 2010-05-03 | 8.549 | 79,878 | -20,670 | 0.00% | 682,859 |
| 2010-05-03 | 2010-04-29 | 8.506 | 100,548 | +14,013 | 0.00% | 855,258 |
| 2010-04-30 | 2010-04-28 | 8.406 | 86,535 | +7,007 | 0.00% | 727,419 |
| 2010-04-23 | 2010-04-21 | 8.948 | 79,528 | -7,007 | 0.00% | 711,647 |
| 2010-04-21 | 2010-04-19 | 8.463 | 86,535 | +7,007 | 0.00% | 732,359 |
| 2010-04-19 | 2010-04-15 | 9.063 | 79,528 | -70,068 | 0.00% | 720,727 |
| 2010-04-16 | 2010-04-14 | 8.891 | 149,596 | -7,007 | 0.00% | 1,330,103 |
| 2010-04-15 | 2010-04-13 | 8.791 | 156,603 | +7,007 | 0.00% | 1,376,760 |
| 2010-04-12 | 2010-04-08 | 9.077 | 149,596 | -147,144 | 0.00% | 1,357,858 |
| 2010-04-09 | 2010-04-07 | 9.305 | 296,740 | -51,150 | 0.01% | 2,761,220 |
| 2010-04-07 | 2010-03-31 | 8.863 | 347,890 | +49,048 | 0.01% | 3,083,265 |
| 2010-03-31 | 2010-03-29 | 8.663 | 298,842 | -5,606 | 0.01% | 2,588,854 |
| 2010-03-30 | 2010-03-26 | 8.663 | 304,448 | +213,709 | 0.01% | 2,637,419 |
| 2010-03-29 | 2010-03-25 | 8.549 | 90,739 | +2,102 | 0.00% | 775,708 |
| 2010-03-17 | 2010-03-15 | 8.135 | 88,637 | +7,007 | 0.00% | 721,053 |
| 2010-01-15 | 2010-01-13 | 8.749 | 81,630 | +7,007 | 0.00% | 714,147 |
| 2010-01-06 | 2010-01-04 | 7.692 | 74,623 | -350 | 0.00% | 574,036 |
| 2010-01-04 | 2009-12-29 | 7.692 | 74,973 | +3,503 | 0.00% | 576,728 |
| 2009-12-16 | 2009-12-14 | 8.163 | 71,470 | +2,453 | 0.00% | 583,441 |
| 2009-12-11 | 2009-12-09 | 7.878 | 69,017 | +7,006 | 0.00% | 543,716 |
| 2009-12-10 | 2009-12-08 | 8.035 | 62,011 | +1,402 | 0.00% | 498,258 |
| 2009-12-01 | 2009-11-27 | 7.735 | 60,609 | -49,048 | 0.00% | 468,828 |
| 2009-11-23 | 2009-11-19 | 8.221 | 109,657 | +49,048 | 0.00% | 901,439 |
| 2009-11-19 | 2009-11-17 | 8.121 | 60,609 | -35,034 | 0.00% | 492,183 |
| 2009-11-17 | 2009-11-13 | 7.835 | 95,643 | +700 | 0.00% | 749,381 |
| 2009-11-13 | 2009-11-11 | 7.978 | 94,943 | +35,034 | 0.00% | 757,447 |
| 2009-11-03 | 2009-10-30 | 7.650 | 59,909 | -4,204 | 0.00% | 458,283 |
| 2009-11-02 | 2009-10-29 | 7.578 | 64,113 | +4,204 | 0.00% | 485,868 |
| 2009-10-29 | 2009-10-27 | 7.978 | 59,909 | -14,013 | 0.00% | 477,949 |
| 2009-10-28 | 2009-10-23 | 7.992 | 73,922 | +14,013 | 0.00% | 590,798 |
| 2009-10-22 | 2009-10-20 | 8.149 | 59,909 | +701 | 0.00% | 488,209 |
| 2009-10-21 | 2009-10-19 | 7.892 | 59,208 | +350 | 0.00% | 467,286 |
| 2009-10-16 | 2009-10-14 | 7.750 | 58,858 | +351 | 0.00% | 456,124 |
| 2009-09-11 | 2009-09-09 | 8.806 | 58,507 | -35,034 | 0.00% | 515,193 |
| 2009-09-10 | 2009-09-08 | 8.891 | 93,541 | -10,160 | 0.00% | 831,701 |
| 2009-09-09 | 2009-09-07 | 9.005 | 103,701 | -6,307 | 0.00% | 933,877 |
| 2009-09-08 | 2009-09-04 | 8.991 | 110,008 | -63,061 | 0.00% | 989,104 |
| 2009-09-07 | 2009-09-03 | 8.592 | 173,069 | +21,020 | 0.00% | 1,486,939 |
| 2009-09-03 | 2009-09-01 | 8.563 | 152,049 | +7,358 | 0.00% | 1,302,003 |
| 2009-09-02 | 2009-08-31 | 8.506 | 144,691 | +25,224 | 0.00% | 1,230,736 |
| 2009-08-31 | 2009-08-27 | 8.221 | 119,467 | +28,028 | 0.00% | 982,082 |
| 2009-08-27 | 2009-08-25 | 8.463 | 91,439 | -70,069 | 0.00% | 773,862 |
| 2009-08-20 | 2009-08-18 | 8.049 | 161,508 | -27,677 | 0.00% | 1,300,021 |
| 2009-08-14 | 2009-08-12 | 8.891 | 189,185 | +88,987 | 0.00% | 1,682,101 |
| 2009-08-13 | 2009-08-11 | 9.291 | 100,198 | -18,918 | 0.00% | 930,931 |
| 2009-08-12 | 2009-08-10 | 8.834 | 119,116 | +35,034 | 0.00% | 1,052,296 |
| 2009-08-06 | 2009-08-04 | 9.319 | 84,082 | -35,034 | 0.00% | 783,598 |
| 2009-08-05 | 2009-08-03 | 9.291 | 119,116 | +35,034 | 0.00% | 1,106,696 |
| 2009-08-04 | 2009-07-31 | 8.863 | 84,082 | -56,055 | 0.00% | 745,198 |
| 2009-08-03 | 2009-07-30 | 8.820 | 140,137 | -161,157 | 0.00% | 1,236,000 |
| 2009-07-30 | 2009-07-28 | 7.807 | 301,294 | +154,150 | 0.01% | 2,352,096 |
| 2009-07-29 | 2009-07-27 | 7.750 | 147,144 | +56,055 | 0.00% | 1,140,301 |
| 2009-07-28 | 2009-07-24 | 7.721 | 91,089 | -49,048 | 0.00% | 703,300 |
| 2009-07-27 | 2009-07-23 | 7.707 | 140,137 | -70,068 | 0.00% | 1,080,000 |
| 2009-07-20 | 2009-07-16 | 6.979 | 210,205 | -7,007 | 0.00% | 1,466,997 |
| 2009-07-14 | 2009-07-10 | 6.865 | 217,212 | +7,007 | 0.00% | 1,491,098 |
| 2009-07-08 | 2009-07-06 | 6.950 | 210,205 | +119,116 | 0.00% | 1,460,997 |
| 2009-07-02 | 2009-06-29 | 7.136 | 91,089 | -175,171 | 0.00% | 650,000 |
| 2009-06-26 | 2009-06-24 | 6.893 | 266,260 | +105,102 | 0.01% | 1,835,398 |
| 2009-06-23 | 2009-06-19 | 6.993 | 161,158 | +70,069 | 0.00% | 1,127,003 |
| 2009-06-15 | 2009-06-11 | 7.666 | 91,089 | -33,983 | 0.00% | 698,260 |
| 2009-06-12 | 2009-06-10 | 7.289 | 125,072 | +35,361 | 0.00% | 911,640 |
| 2009-06-05 | 2009-06-03 | 6.999 | 89,711 | +6,900 | 0.00% | 627,897 |
| 2009-06-03 | 2009-06-01 | 7.072 | 82,811 | +34,505 | 0.00% | 585,603 |
| 2009-05-27 | 2009-05-25 | 6.651 | 48,306 | -6,901 | 0.00% | 321,299 |
| 2009-05-26 | 2009-05-22 | 6.347 | 55,207 | +6,901 | 0.00% | 350,400 |
| 2009-05-08 | 2009-05-06 | 5.014 | 48,306 | +48,306 | 0.00% | 242,199 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy