History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 21,000 | +0 | 0.00% | 112,350 |
| 2025-10-13 | 2025-10-09 | 5.410 | 21,000 | +0 | 0.00% | 113,610 |
| 2025-10-10 | 2025-10-08 | 5.530 | 21,000 | +0 | 0.00% | 116,130 |
| 2025-10-09 | 2025-10-06 | 5.520 | 21,000 | +0 | 0.00% | 115,920 |
| 2025-10-08 | 2025-10-03 | 5.550 | 21,000 | +0 | 0.00% | 116,550 |
| 2025-10-06 | 2025-10-02 | 5.570 | 21,000 | +0 | 0.00% | 116,970 |
| 2025-10-03 | 2025-09-30 | 5.510 | 21,000 | +0 | 0.00% | 115,710 |
| 2025-10-02 | 2025-09-29 | 5.430 | 21,000 | +0 | 0.00% | 114,030 |
| 2025-09-30 | 2025-09-26 | 5.360 | 21,000 | +0 | 0.00% | 112,560 |
| 2025-09-29 | 2025-09-25 | 5.380 | 21,000 | +0 | 0.00% | 112,980 |
| 2025-09-26 | 2025-09-24 | 5.360 | 21,000 | +0 | 0.00% | 112,560 |
| 2025-09-25 | 2025-09-23 | 5.380 | 21,000 | +0 | 0.00% | 112,980 |
| 2025-09-24 | 2025-09-22 | 5.460 | 21,000 | +0 | 0.00% | 114,660 |
| 2025-09-23 | 2025-09-19 | 5.650 | 21,000 | +0 | 0.00% | 118,650 |
| 2025-09-22 | 2025-09-18 | 5.610 | 21,000 | +0 | 0.00% | 117,810 |
| 2025-09-19 | 2025-09-17 | 5.680 | 21,000 | +0 | 0.00% | 119,280 |
| 2025-09-18 | 2025-09-16 | 5.630 | 21,000 | +0 | 0.00% | 118,230 |
| 2025-09-17 | 2025-09-15 | 5.680 | 21,000 | +0 | 0.00% | 119,280 |
| 2025-09-16 | 2025-09-12 | 5.720 | 21,000 | +0 | 0.00% | 120,120 |
| 2025-09-15 | 2025-09-11 | 5.650 | 21,000 | +0 | 0.00% | 118,650 |
| 2025-09-12 | 2025-09-10 | 5.680 | 21,000 | +0 | 0.00% | 119,280 |
| 2025-09-11 | 2025-09-09 | 5.550 | 21,000 | +0 | 0.00% | 116,550 |
| 2025-09-10 | 2025-09-08 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-09-09 | 2025-09-05 | 5.430 | 21,000 | +0 | 0.00% | 114,030 |
| 2025-09-08 | 2025-09-04 | 5.270 | 21,000 | +0 | 0.00% | 110,670 |
| 2025-09-05 | 2025-09-03 | 5.350 | 21,000 | +0 | 0.00% | 112,350 |
| 2025-09-04 | 2025-09-02 | 5.210 | 21,000 | +6,000 | 0.00% | 109,410 |
| 2025-08-20 | 2025-08-18 | 5.530 | 15,000 | +4,000 | 0.00% | 82,950 |
| 2025-08-15 | 2025-08-13 | 5.630 | 11,000 | -3,000 | 0.00% | 61,930 |
| 2025-08-14 | 2025-08-12 | 6.050 | 14,000 | +3,000 | 0.00% | 84,700 |
| 2025-06-11 | 2025-06-09 | 4.570 | 11,000 | +48 | 0.00% | 50,268 |
| 2025-06-03 | 2025-05-30 | 4.610 | 10,952 | -8,464 | 0.00% | 50,488 |
| 2025-06-02 | 2025-05-29 | 4.339 | 19,416 | -3,484 | 0.00% | 84,242 |
| 2025-05-19 | 2025-05-15 | 4.299 | 22,900 | -2,987 | 0.00% | 98,438 |
| 2025-04-11 | 2025-04-09 | 3.997 | 25,887 | -4,979 | 0.00% | 103,478 |
| 2025-04-09 | 2025-04-07 | 3.847 | 30,866 | +7,966 | 0.00% | 118,731 |
| 2025-04-03 | 2025-04-01 | 4.449 | 22,900 | -7,468 | 0.00% | 101,888 |
| 2025-04-02 | 2025-03-31 | 4.188 | 30,368 | +1,991 | 0.00% | 127,185 |
| 2025-03-25 | 2025-03-21 | 4.319 | 28,377 | +6,472 | 0.00% | 122,552 |
| 2025-03-24 | 2025-03-20 | 4.510 | 21,905 | +6,970 | 0.00% | 98,781 |
| 2025-03-20 | 2025-03-18 | 4.620 | 14,935 | -3,983 | 0.00% | 69,000 |
| 2025-03-19 | 2025-03-17 | 4.540 | 18,918 | -4,978 | 0.00% | 85,881 |
| 2025-03-18 | 2025-03-14 | 4.550 | 23,896 | -8,463 | 0.00% | 108,720 |
| 2025-03-17 | 2025-03-13 | 4.469 | 32,359 | +5,974 | 0.00% | 144,624 |
| 2025-03-14 | 2025-03-12 | 4.540 | 26,385 | +10,952 | 0.00% | 119,779 |
| 2025-03-13 | 2025-03-11 | 4.570 | 15,433 | +4,481 | 0.00% | 70,525 |
| 2025-03-11 | 2025-03-07 | 4.630 | 10,952 | -3,983 | 0.00% | 50,708 |
| 2025-03-10 | 2025-03-06 | 4.600 | 14,935 | -7,965 | 0.00% | 68,700 |
| 2025-03-07 | 2025-03-05 | 4.449 | 22,900 | +3,982 | 0.00% | 101,888 |
| 2025-03-06 | 2025-03-04 | 4.399 | 18,918 | +7,966 | 0.00% | 83,221 |
| 2025-03-05 | 2025-03-03 | 4.489 | 10,952 | -6,970 | 0.00% | 49,168 |
| 2025-03-04 | 2025-02-28 | 4.419 | 17,922 | +6,970 | 0.00% | 79,200 |
| 2025-02-28 | 2025-02-26 | 4.550 | 10,952 | -9,957 | 0.00% | 49,828 |
| 2025-02-27 | 2025-02-25 | 4.399 | 20,909 | +5,974 | 0.00% | 91,980 |
| 2025-02-26 | 2025-02-24 | 4.479 | 14,935 | -7,965 | 0.00% | 66,900 |
| 2025-02-25 | 2025-02-21 | 4.379 | 22,900 | +4,978 | 0.00% | 100,278 |
| 2025-02-18 | 2025-02-14 | 4.369 | 17,922 | -4,978 | 0.00% | 78,300 |
| 2025-02-11 | 2025-02-07 | 4.268 | 22,900 | -4,979 | 0.00% | 97,748 |
| 2025-02-10 | 2025-02-06 | 4.218 | 27,879 | -2,987 | 0.00% | 117,601 |
| 2025-02-07 | 2025-02-05 | 4.178 | 30,866 | +2,987 | 0.00% | 128,961 |
| 2025-02-05 | 2025-02-03 | 4.198 | 27,879 | +2,987 | 0.00% | 117,041 |
| 2025-02-04 | 2025-01-28 | 4.268 | 24,892 | -2,987 | 0.00% | 106,251 |
| 2025-01-14 | 2025-01-10 | 4.138 | 27,879 | +4,979 | 0.00% | 115,361 |
| 2025-01-06 | 2025-01-02 | 4.429 | 22,900 | +4,978 | 0.00% | 101,428 |
| 2025-01-03 | 2024-12-31 | 4.560 | 17,922 | +6,970 | 0.00% | 81,720 |
| 2024-12-12 | 2024-12-10 | 4.449 | 10,952 | -4,979 | 0.00% | 48,728 |
| 2024-12-10 | 2024-12-06 | 4.369 | 15,931 | -5,974 | 0.00% | 69,601 |
| 2024-11-26 | 2024-11-22 | 4.208 | 21,905 | +5,974 | 0.00% | 92,181 |
| 2024-11-13 | 2024-11-11 | 4.550 | 15,931 | +4,979 | 0.00% | 72,481 |
| 2024-11-11 | 2024-11-07 | 4.710 | 10,952 | -3,983 | 0.00% | 51,588 |
| 2024-11-08 | 2024-11-06 | 4.560 | 14,935 | +3,983 | 0.00% | 68,100 |
| 2024-11-07 | 2024-11-05 | 4.660 | 10,952 | -5,974 | 0.00% | 51,038 |
| 2024-10-31 | 2024-10-29 | 4.530 | 16,926 | +995 | 0.00% | 76,668 |
| 2024-10-28 | 2024-10-24 | 4.520 | 15,931 | +4,979 | 0.00% | 72,001 |
| 2024-10-04 | 2024-10-02 | 5.474 | 10,952 | -1,992 | 0.00% | 59,948 |
| 2024-10-03 | 2024-09-30 | 5.002 | 12,944 | -7,467 | 0.00% | 64,741 |
| 2024-10-02 | 2024-09-27 | 4.801 | 20,411 | -1,992 | 0.00% | 97,989 |
| 2024-09-30 | 2024-09-26 | 4.600 | 22,403 | -4,480 | 0.00% | 103,052 |
| 2024-09-03 | 2024-08-30 | 4.068 | 26,883 | +3,485 | 0.00% | 109,350 |
| 2024-08-27 | 2024-08-23 | 4.238 | 23,398 | -4,979 | 0.00% | 99,169 |
| 2024-08-26 | 2024-08-22 | 4.088 | 28,377 | +3,983 | 0.00% | 115,997 |
| 2024-08-13 | 2024-08-09 | 4.289 | 24,394 | -2,987 | 0.00% | 104,615 |
| 2024-07-31 | 2024-07-29 | 4.027 | 27,381 | +3,983 | 0.00% | 110,275 |
| 2024-07-18 | 2024-07-16 | 4.218 | 23,398 | +4,480 | 0.00% | 98,699 |
| 2024-07-15 | 2024-07-11 | 4.299 | 18,918 | -5,974 | 0.00% | 81,321 |
| 2024-07-12 | 2024-07-10 | 4.198 | 24,892 | +5,974 | 0.00% | 104,501 |
| 2024-06-12 | 2024-06-07 | 4.842 | 18,918 | +160 | 0.00% | 91,596 |
| 2024-01-03 | 2023-12-29 | 4.649 | 18,758 | -2,961 | 0.00% | 87,212 |
| 2024-01-02 | 2023-12-28 | 4.599 | 21,719 | -4,937 | 0.00% | 99,878 |
| 2023-12-13 | 2023-12-11 | 4.305 | 26,656 | -3,949 | 0.00% | 114,752 |
| 2023-12-12 | 2023-12-08 | 4.275 | 30,605 | +3,949 | 0.00% | 130,822 |
| 2023-12-04 | 2023-11-30 | 4.507 | 26,656 | +7,898 | 0.00% | 120,152 |
| 2023-11-23 | 2023-11-21 | 4.761 | 18,758 | -6,910 | 0.00% | 89,302 |
| 2023-11-21 | 2023-11-17 | 4.609 | 25,668 | -4,937 | 0.00% | 118,298 |
| 2023-11-20 | 2023-11-16 | 4.619 | 30,605 | +4,937 | 0.00% | 141,362 |
| 2023-11-16 | 2023-11-14 | 4.670 | 25,668 | +6,910 | 0.00% | 119,858 |
| 2023-11-08 | 2023-11-06 | 4.963 | 18,758 | -6,910 | 0.00% | 93,102 |
| 2023-11-07 | 2023-11-03 | 4.740 | 25,668 | -4,937 | 0.00% | 121,678 |
| 2023-11-06 | 2023-11-02 | 4.680 | 30,605 | +1,481 | 0.00% | 143,222 |
| 2023-11-03 | 2023-11-01 | 4.690 | 29,124 | +3,456 | 0.00% | 136,586 |
| 2023-10-19 | 2023-10-17 | 4.862 | 25,668 | +6,910 | 0.00% | 124,798 |
| 2023-09-29 | 2023-09-27 | 4.973 | 18,758 | -6,417 | 0.00% | 93,292 |
| 2023-09-06 | 2023-09-04 | 4.984 | 25,175 | +6,417 | 0.00% | 125,461 |
| 2023-08-09 | 2023-08-07 | 5.642 | 18,758 | +3,949 | 0.00% | 105,832 |
| 2023-08-08 | 2023-08-04 | 5.834 | 14,809 | -3,949 | 0.00% | 86,402 |
| 2023-08-07 | 2023-08-03 | 5.652 | 18,758 | -1,481 | 0.00% | 106,022 |
| 2023-06-14 | 2023-06-12 | 5.454 | 20,239 | +53 | 0.00% | 110,374 |
| 2023-04-03 | 2023-03-30 | 5.768 | 20,186 | +3,939 | 0.00% | 116,440 |
| 2023-03-10 | 2023-03-08 | 6.723 | 16,247 | +3,938 | 0.00% | 109,229 |
| 2022-06-08 | 2022-06-06 | 8.349 | 12,309 | +467 | 0.00% | 102,772 |
| 2022-01-19 | 2022-01-17 | 9.078 | 11,842 | -948 | 0.00% | 107,498 |
| 2021-06-08 | 2021-06-04 | 13.073 | 12,790 | +233 | 0.00% | 167,205 |
| 2020-06-08 | 2020-06-04 | 11.410 | 12,557 | +323 | 0.00% | 143,273 |
| 2019-09-09 | 2019-09-05 | 11.644 | 12,234 | +153 | 0.00% | 142,448 |
| 2019-06-11 | 2019-06-06 | 11.631 | 12,081 | +428 | 0.00% | 140,517 |
| 2018-06-08 | 2018-06-06 | 20.641 | 11,653 | +234 | 0.00% | 240,535 |
| 2017-09-01 | 2017-08-30 | 14.943 | 11,419 | -1,269 | 0.00% | 170,636 |
| 2017-08-30 | 2017-08-28 | 14.636 | 12,688 | -9,728 | 0.00% | 185,699 |
| 2017-08-28 | 2017-08-24 | 14.423 | 22,416 | +846 | 0.00% | 323,306 |
| 2017-08-17 | 2017-08-15 | 14.068 | 21,570 | -4,229 | 0.00% | 303,454 |
| 2017-06-08 | 2017-06-06 | 15.100 | 25,799 | +430 | 0.00% | 389,572 |
| 2017-02-27 | 2017-02-23 | 15.004 | 25,369 | +4,159 | 0.00% | 380,639 |
| 2017-02-16 | 2017-02-14 | 14.884 | 21,210 | -1,664 | 0.00% | 315,687 |
| 2017-02-10 | 2017-02-08 | 14.980 | 22,874 | +1,664 | 0.00% | 342,654 |
| 2017-02-07 | 2017-02-03 | 14.187 | 21,210 | -832 | 0.00% | 300,897 |
| 2016-09-27 | 2016-09-23 | 15.028 | 22,042 | +1,248 | 0.00% | 331,250 |
| 2016-07-21 | 2016-07-19 | 12.287 | 20,794 | -968 | 0.00% | 255,496 |
| 2016-07-20 | 2016-07-18 | 12.407 | 21,762 | +968 | 0.00% | 270,006 |
| 2016-06-03 | 2016-06-01 | 13.358 | 20,794 | +319 | 0.00% | 277,757 |
| 2015-11-12 | 2015-11-10 | 18.339 | 20,475 | -1,638 | 0.00% | 375,495 |
| 2015-08-20 | 2015-08-18 | 17.558 | 22,113 | +819 | 0.00% | 388,255 |
| 2015-08-13 | 2015-08-11 | 18.779 | 21,294 | +1,228 | 0.00% | 399,875 |
| 2015-07-30 | 2015-07-28 | 19.633 | 20,066 | +819 | 0.00% | 393,964 |
| 2015-07-13 | 2015-07-09 | 19.145 | 19,247 | -819 | 0.00% | 368,485 |
| 2015-07-10 | 2015-07-08 | 15.922 | 20,066 | +819 | 0.00% | 319,484 |
| 2015-06-01 | 2015-05-28 | 24.691 | 19,247 | +164 | 0.00% | 475,224 |
| 2015-04-27 | 2015-04-23 | 22.881 | 19,083 | -1,218 | 0.00% | 436,630 |
| 2015-04-24 | 2015-04-22 | 23.176 | 20,301 | +1,218 | 0.00% | 470,499 |
| 2015-04-15 | 2015-04-13 | 24.605 | 19,083 | -406 | 0.00% | 469,530 |
| 2015-04-10 | 2015-04-08 | 22.043 | 19,489 | -812 | 0.00% | 429,600 |
| 2015-04-09 | 2015-04-02 | 20.097 | 20,301 | +812 | 0.00% | 407,999 |
| 2015-04-08 | 2015-04-01 | 19.531 | 19,489 | -1,624 | 0.00% | 380,640 |
| 2015-04-01 | 2015-03-30 | 18.472 | 21,113 | -1,624 | 0.00% | 389,998 |
| 2015-03-31 | 2015-03-27 | 16.896 | 22,737 | +2,436 | 0.00% | 384,157 |
| 2015-03-10 | 2015-03-06 | 15.738 | 20,301 | -2,436 | 0.00% | 319,499 |
| 2014-08-12 | 2014-08-08 | 11.699 | 22,737 | -4,060 | 0.00% | 265,998 |
| 2014-08-05 | 2014-08-01 | 11.773 | 26,797 | +4,060 | 0.00% | 315,475 |
| 2014-06-10 | 2014-06-06 | 11.588 | 22,737 | -406 | 0.00% | 263,478 |
| 2014-05-30 | 2014-05-28 | 12.038 | 23,143 | +367 | 0.00% | 278,590 |
| 2014-05-16 | 2014-05-14 | 12.250 | 22,776 | -2,397 | 0.00% | 279,017 |
| 2014-05-15 | 2014-05-13 | 11.925 | 25,173 | +2,397 | 0.00% | 300,191 |
| 2014-04-15 | 2014-04-11 | 12.385 | 22,776 | +17 | 0.00% | 282,074 |
| 2014-04-14 | 2014-04-10 | 12.397 | 22,759 | -3,594 | 0.00% | 282,148 |
| 2014-04-07 | 2014-04-03 | 12.335 | 26,353 | -399 | 0.00% | 325,054 |
| 2014-02-13 | 2014-02-11 | 11.045 | 26,752 | -1,597 | 0.00% | 295,470 |
| 2014-01-17 | 2014-01-15 | 10.206 | 28,349 | -9,583 | 0.00% | 289,324 |
| 2014-01-06 | 2014-01-02 | 9.530 | 37,932 | -3,993 | 0.00% | 361,476 |
| 2013-11-01 | 2013-10-30 | 9.342 | 41,925 | -3,993 | 0.00% | 391,652 |
| 2013-10-21 | 2013-10-17 | 8.528 | 45,918 | -7,985 | 0.00% | 391,579 |
| 2013-10-10 | 2013-10-08 | 8.002 | 53,903 | -400 | 0.00% | 431,323 |
| 2013-10-08 | 2013-10-04 | 7.964 | 54,303 | -7,985 | 0.00% | 432,484 |
| 2013-08-22 | 2013-08-20 | 6.925 | 62,288 | -799 | 0.00% | 431,339 |
| 2013-06-03 | 2013-05-30 | 8.615 | 63,087 | +799 | 0.00% | 543,522 |
| 2013-05-24 | 2013-05-22 | 7.266 | 62,288 | +1,961 | 0.00% | 452,607 |
| 2013-01-22 | 2013-01-18 | 7.163 | 60,327 | -3,094 | 0.00% | 432,118 |
| 2012-12-19 | 2012-12-17 | 6.077 | 63,421 | -1,547 | 0.00% | 385,400 |
| 2012-12-18 | 2012-12-14 | 6.051 | 64,968 | +1,547 | 0.00% | 393,121 |
| 2012-10-11 | 2012-10-09 | 5.030 | 63,421 | -3,867 | 0.00% | 318,980 |
| 2012-08-13 | 2012-08-09 | 4.926 | 67,288 | +3,867 | 0.00% | 331,470 |
| 2012-06-25 | 2012-06-21 | 5.591 | 63,421 | +2,405 | 0.00% | 354,566 |
| 2011-10-31 | 2011-10-27 | 5.739 | 61,016 | -2,976 | 0.00% | 350,141 |
| 2011-09-30 | 2011-09-27 | 5.295 | 63,992 | +2,976 | 0.00% | 338,839 |
| 2011-06-17 | 2011-06-15 | 8.260 | 61,016 | +1,746 | 0.00% | 503,964 |
| 2011-04-28 | 2011-04-26 | 8.218 | 59,270 | +2,892 | 0.00% | 487,083 |
| 2011-04-01 | 2011-03-30 | 8.107 | 56,378 | -7,228 | 0.00% | 457,077 |
| 2011-01-26 | 2011-01-24 | 8.605 | 63,606 | -362 | 0.00% | 547,356 |
| 2011-01-06 | 2011-01-04 | 8.218 | 63,968 | -2,891 | 0.00% | 525,691 |
| 2011-01-04 | 2010-12-31 | 7.900 | 66,859 | +2,891 | 0.00% | 528,175 |
| 2010-10-29 | 2010-10-27 | 8.896 | 63,968 | -3,614 | 0.00% | 569,057 |
| 2010-10-25 | 2010-10-21 | 9.145 | 67,582 | -4,337 | 0.00% | 618,037 |
| 2010-10-14 | 2010-10-12 | 8.218 | 71,919 | +2,892 | 0.00% | 591,033 |
| 2010-09-09 | 2010-09-07 | 8.398 | 69,027 | +3,614 | 0.00% | 579,681 |
| 2010-08-05 | 2010-08-03 | 8.509 | 65,413 | -3,614 | 0.00% | 556,571 |
| 2010-07-28 | 2010-07-26 | 8.301 | 69,027 | -3,614 | 0.00% | 572,996 |
| 2010-07-26 | 2010-07-22 | 8.024 | 72,641 | -723 | 0.00% | 582,897 |
| 2010-06-15 | 2010-06-11 | 7.350 | 73,364 | +2,244 | 0.00% | 539,222 |
| 2010-03-31 | 2010-03-29 | 8.663 | 71,120 | -14,013 | 0.00% | 616,109 |
| 2010-03-29 | 2010-03-25 | 8.549 | 85,133 | -14,014 | 0.00% | 727,783 |
| 2010-03-01 | 2010-02-25 | 8.335 | 99,147 | -3,503 | 0.00% | 826,361 |
| 2010-02-24 | 2010-02-22 | 8.135 | 102,650 | -3,504 | 0.00% | 835,047 |
| 2010-01-28 | 2010-01-26 | 7.878 | 106,154 | +7,007 | 0.00% | 836,282 |
| 2010-01-22 | 2010-01-20 | 8.392 | 99,147 | +14,014 | 0.00% | 832,021 |
| 2010-01-11 | 2010-01-07 | 8.520 | 85,133 | -3,504 | 0.00% | 725,353 |
| 2010-01-08 | 2010-01-06 | 8.577 | 88,637 | -3,503 | 0.00% | 760,268 |
| 2010-01-07 | 2010-01-05 | 8.278 | 92,140 | -3,503 | 0.00% | 762,700 |
| 2009-12-18 | 2009-12-16 | 7.849 | 95,643 | +3,503 | 0.00% | 750,746 |
| 2009-12-07 | 2009-12-03 | 8.149 | 92,140 | -3,503 | 0.00% | 750,865 |
| 2009-12-01 | 2009-11-27 | 7.735 | 95,643 | +3,503 | 0.00% | 739,826 |
| 2009-11-23 | 2009-11-19 | 8.221 | 92,140 | -3,503 | 0.00% | 757,440 |
| 2009-11-20 | 2009-11-18 | 8.021 | 95,643 | +3,503 | 0.00% | 767,126 |
| 2009-11-19 | 2009-11-17 | 8.121 | 92,140 | -3,503 | 0.00% | 748,235 |
| 2009-11-11 | 2009-11-09 | 8.035 | 95,643 | +7,006 | 0.00% | 768,491 |
| 2009-10-13 | 2009-10-09 | 7.907 | 88,637 | -1,401 | 0.00% | 700,813 |
| 2009-10-12 | 2009-10-08 | 7.821 | 90,038 | -3,503 | 0.00% | 704,180 |
| 2009-10-08 | 2009-10-06 | 7.450 | 93,541 | +3,503 | 0.00% | 696,867 |
| 2009-10-05 | 2009-09-30 | 7.721 | 90,038 | +1,401 | 0.00% | 695,185 |
| 2009-09-24 | 2009-09-22 | 8.677 | 88,637 | +5,606 | 0.00% | 769,123 |
| 2009-09-22 | 2009-09-18 | 8.806 | 83,031 | +1,401 | 0.00% | 731,144 |
| 2009-09-08 | 2009-09-04 | 8.991 | 81,630 | +7,007 | 0.00% | 733,952 |
| 2009-08-05 | 2009-08-03 | 9.291 | 74,623 | -7,007 | 0.00% | 693,316 |
| 2009-07-27 | 2009-07-23 | 7.707 | 81,630 | -7,007 | 0.00% | 629,102 |
| 2009-07-22 | 2009-07-20 | 7.507 | 88,637 | +6,657 | 0.00% | 665,393 |
| 2009-07-21 | 2009-07-17 | 7.036 | 81,980 | +350 | 0.00% | 576,809 |
| 2009-07-03 | 2009-06-30 | 6.879 | 81,630 | -700 | 0.00% | 561,532 |
| 2009-07-02 | 2009-06-29 | 7.136 | 82,330 | +700 | 0.00% | 587,497 |
| 2009-06-19 | 2009-06-17 | 7.350 | 81,630 | -350 | 0.00% | 599,977 |
| 2009-06-12 | 2009-06-10 | 7.289 | 81,980 | +1,240 | 0.00% | 597,546 |
| 2009-05-21 | 2009-05-19 | 6.390 | 80,740 | -5,521 | 0.00% | 515,968 |
| 2009-05-15 | 2009-05-13 | 5.028 | 86,261 | +6,901 | 0.00% | 433,750 |
| 2009-05-12 | 2009-05-08 | 5.043 | 79,360 | -6,901 | 0.00% | 400,199 |
| 2009-05-08 | 2009-05-06 | 5.014 | 86,261 | -2,070 | 0.00% | 432,500 |
| 2009-05-07 | 2009-05-05 | 4.724 | 88,331 | +6,901 | 0.00% | 417,278 |
| 2009-04-29 | 2009-04-27 | 3.927 | 81,430 | +2,070 | 0.00% | 319,778 |
| 2009-04-28 | 2009-04-24 | 4.188 | 79,360 | -4,141 | 0.00% | 332,349 |
| 2009-04-24 | 2009-04-22 | 4.028 | 83,501 | -1,035 | 0.00% | 336,381 |
| 2009-04-23 | 2009-04-21 | 4.217 | 84,536 | +3,451 | 0.00% | 356,476 |
| 2009-03-26 | 2009-03-24 | 3.855 | 81,085 | +2,760 | 0.00% | 312,548 |
| 2009-02-17 | 2009-02-13 | 3.942 | 78,325 | +5,521 | 0.00% | 308,720 |
| 2009-01-12 | 2009-01-08 | 3.956 | 72,804 | -345 | 0.00% | 288,014 |
| 2009-01-09 | 2009-01-07 | 4.304 | 73,149 | -1,726 | 0.00% | 314,818 |
| 2008-12-11 | 2008-12-09 | 3.058 | 74,875 | -6,900 | 0.00% | 228,936 |
| 2008-12-09 | 2008-12-05 | 2.913 | 81,775 | -34,505 | 0.00% | 238,184 |
| 2008-12-05 | 2008-12-03 | 2.753 | 116,280 | +6,901 | 0.00% | 320,150 |
| 2008-12-03 | 2008-12-01 | 2.753 | 109,379 | -3,450 | 0.00% | 301,150 |
| 2008-12-01 | 2008-11-27 | 2.623 | 112,829 | +10,351 | 0.00% | 295,934 |
| 2008-11-18 | 2008-11-14 | 2.971 | 102,478 | +13,112 | 0.00% | 304,425 |
| 2008-11-17 | 2008-11-13 | 2.869 | 89,366 | +3,450 | 0.00% | 256,409 |
| 2008-11-12 | 2008-11-10 | 2.869 | 85,916 | +3,105 | 0.00% | 246,510 |
| 2008-10-31 | 2008-10-29 | 1.927 | 82,811 | -345 | 0.00% | 159,601 |
| 2008-10-30 | 2008-10-28 | 1.739 | 83,156 | +5,521 | 0.00% | 144,601 |
| 2008-10-24 | 2008-10-22 | 2.217 | 77,635 | -2,760 | 0.00% | 172,125 |
| 2008-09-22 | 2008-09-18 | 3.420 | 80,395 | -2,071 | 0.00% | 274,939 |
| 2008-09-18 | 2008-09-16 | 3.985 | 82,466 | +1,381 | 0.00% | 328,627 |
| 2008-09-03 | 2008-09-01 | 6.086 | 81,085 | +2,070 | 0.00% | 493,498 |
| 2008-09-01 | 2008-08-28 | 6.376 | 79,015 | -2,760 | 0.00% | 503,799 |
| 2008-08-29 | 2008-08-27 | 6.362 | 81,775 | +2,760 | 0.00% | 520,212 |
| 2008-07-21 | 2008-07-17 | 6.883 | 79,015 | -2,070 | 0.00% | 543,874 |
| 2008-07-18 | 2008-07-16 | 6.999 | 81,085 | +2,070 | 0.00% | 567,522 |
| 2008-07-15 | 2008-07-11 | 7.796 | 79,015 | +2,760 | 0.00% | 616,009 |
| 2008-07-09 | 2008-07-07 | 7.767 | 76,255 | -1,380 | 0.00% | 592,282 |
| 2008-06-05 | 2008-06-03 | 9.614 | 77,635 | +2,040 | 0.00% | 746,361 |
| 2008-05-21 | 2008-05-19 | 8.929 | 75,595 | -336 | 0.00% | 674,999 |
| 2008-05-20 | 2008-05-16 | 8.855 | 75,931 | +336 | 0.00% | 672,349 |
| 2008-05-02 | 2008-04-29 | 9.286 | 75,595 | +1,344 | 0.00% | 701,999 |
| 2008-03-27 | 2008-03-25 | 7.307 | 74,251 | -3,360 | 0.00% | 542,554 |
| 2008-03-25 | 2008-03-19 | 6.295 | 77,611 | +3,360 | 0.00% | 488,565 |
| 2008-03-17 | 2008-03-13 | 7.798 | 74,251 | -672 | 0.00% | 579,019 |
| 2008-03-05 | 2008-03-03 | 8.855 | 74,923 | +20,159 | 0.00% | 663,424 |
| 2008-02-22 | 2008-02-20 | 9.554 | 54,764 | -26,879 | 0.00% | 523,226 |
| 2008-02-19 | 2008-02-15 | 8.200 | 81,643 | -2,016 | 0.00% | 669,468 |
| 2008-02-15 | 2008-02-13 | 7.560 | 83,659 | +2,016 | 0.00% | 632,463 |
| 2008-02-13 | 2008-02-11 | 7.917 | 81,643 | +13,439 | 0.00% | 646,382 |
| 2008-02-12 | 2008-02-06 | 8.096 | 68,204 | +13,440 | 0.00% | 552,164 |
| 2008-01-17 | 2008-01-15 | 11.414 | 54,764 | -4,032 | 0.00% | 625,100 |
| 2008-01-14 | 2008-01-10 | 12.010 | 58,796 | +2,016 | 0.00% | 706,123 |
| 2008-01-10 | 2008-01-08 | 10.715 | 56,780 | +2,016 | 0.00% | 608,397 |
| 2008-01-03 | 2007-12-31 | 10.864 | 54,764 | -2,016 | 0.00% | 594,945 |
| 2008-01-02 | 2007-12-27 | 11.578 | 56,780 | +2,016 | 0.00% | 657,406 |
| 2007-12-28 | 2007-12-24 | 12.159 | 54,764 | -672 | 0.00% | 665,850 |
| 2007-11-28 | 2007-11-26 | 12.709 | 55,436 | -2,016 | 0.00% | 704,545 |
| 2007-11-16 | 2007-11-14 | 14.584 | 57,452 | +2,016 | 0.00% | 837,896 |
| 2007-11-15 | 2007-11-13 | 14.495 | 55,436 | -4,032 | 0.00% | 803,544 |
| 2007-11-09 | 2007-11-07 | 15.834 | 59,468 | +3,360 | 0.00% | 941,638 |
| 2007-11-06 | 2007-11-02 | 15.447 | 56,108 | -672 | 0.00% | 866,725 |
| 2007-10-31 | 2007-10-29 | 16.162 | 56,780 | -336 | 0.00% | 917,665 |
| 2007-10-30 | 2007-10-26 | 16.281 | 57,116 | -2,688 | 0.00% | 929,895 |
| 2007-10-29 | 2007-10-25 | 15.447 | 59,804 | -672 | 0.00% | 923,818 |
| 2007-10-26 | 2007-10-24 | 15.596 | 60,476 | +1,344 | 0.00% | 943,199 |
| 2007-10-25 | 2007-10-23 | 16.162 | 59,132 | -2,016 | 0.00% | 955,678 |
| 2007-10-24 | 2007-10-22 | 16.043 | 61,148 | +1,008 | 0.00% | 980,980 |
| 2007-10-23 | 2007-10-18 | 16.757 | 60,140 | +3,360 | 0.00% | 1,007,769 |
| 2007-10-18 | 2007-10-16 | 17.650 | 56,780 | -336 | 0.00% | 1,002,165 |
| 2007-10-15 | 2007-10-11 | 18.662 | 57,116 | +4,703 | 0.00% | 1,065,895 |
| 2007-10-12 | 2007-10-10 | 18.543 | 52,413 | +3,360 | 0.00% | 971,888 |
| 2007-10-11 | 2007-10-09 | 18.751 | 49,053 | +3,360 | 0.00% | 919,804 |
| 2007-10-10 | 2007-10-08 | 18.721 | 45,693 | +3,024 | 0.00% | 855,439 |
| 2007-10-09 | 2007-10-05 | 19.227 | 42,669 | +336 | 0.00% | 820,416 |
| 2007-10-08 | 2007-10-04 | 18.960 | 42,333 | +672 | 0.00% | 802,615 |
| 2007-10-04 | 2007-10-02 | 18.662 | 41,661 | +3,359 | 0.00% | 777,475 |
| 2007-09-24 | 2007-09-20 | 18.870 | 38,302 | +672 | 0.00% | 722,769 |
| 2007-09-21 | 2007-09-19 | 19.108 | 37,630 | -2,687 | 0.00% | 719,049 |
| 2007-09-20 | 2007-09-18 | 19.079 | 40,317 | +3,695 | 0.00% | 769,193 |
| 2007-09-19 | 2007-09-17 | 19.287 | 36,622 | -336 | 0.00% | 706,327 |
| 2007-09-18 | 2007-09-14 | 18.930 | 36,958 | -672 | 0.00% | 699,608 |
| 2007-09-17 | 2007-09-13 | 19.019 | 37,630 | +672 | 0.00% | 715,689 |
| 2007-09-11 | 2007-09-07 | 19.436 | 36,958 | -3,359 | 0.00% | 718,308 |
| 2007-09-10 | 2007-09-06 | 19.495 | 40,317 | -3,696 | 0.00% | 785,993 |
| 2007-09-06 | 2007-09-04 | 19.168 | 44,013 | -1,008 | 0.00% | 843,637 |
| 2007-09-04 | 2007-08-31 | 18.126 | 45,021 | -4,368 | 0.00% | 816,059 |
| 2007-09-03 | 2007-08-30 | 18.126 | 49,389 | +4,704 | 0.00% | 895,234 |
| 2007-08-31 | 2007-08-29 | 18.245 | 44,685 | +9,407 | 0.00% | 815,288 |
| 2007-08-30 | 2007-08-28 | 18.632 | 35,278 | +6,048 | 0.00% | 657,305 |
| 2007-08-29 | 2007-08-27 | 19.198 | 29,230 | -3,360 | 0.00% | 561,148 |
| 2007-08-27 | 2007-08-23 | 18.602 | 32,590 | +4,704 | 0.00% | 606,252 |
| 2007-08-17 | 2007-08-15 | 18.989 | 27,886 | -1,344 | 0.00% | 529,536 |
| 2007-08-13 | 2007-08-09 | 19.585 | 29,230 | +1,344 | 0.00% | 572,458 |
| 2007-08-10 | 2007-08-08 | 19.317 | 27,886 | -336 | 0.00% | 538,666 |
| 2007-08-09 | 2007-08-07 | 18.573 | 28,222 | +2,688 | 0.00% | 524,157 |
| 2007-08-08 | 2007-08-06 | 19.079 | 25,534 | -2,688 | 0.00% | 487,154 |
| 2007-08-07 | 2007-08-03 | 19.823 | 28,222 | -672 | 0.00% | 559,437 |
| 2007-08-06 | 2007-08-02 | 20.031 | 28,894 | -2,352 | 0.00% | 578,778 |
| 2007-08-03 | 2007-08-01 | 20.745 | 31,246 | -672 | 0.00% | 648,211 |
| 2007-08-02 | 2007-07-31 | 21.638 | 31,918 | -336 | 0.00% | 690,652 |
| 2007-08-01 | 2007-07-30 | 21.370 | 32,254 | +1,008 | 0.00% | 689,282 |
| 2007-07-31 | 2007-07-27 | 20.031 | 31,246 | -336 | 0.00% | 625,891 |
| 2007-07-30 | 2007-07-26 | 19.733 | 31,582 | -33,262 | 0.00% | 623,221 |
| 2007-07-27 | 2007-07-25 | 19.108 | 64,844 | +6,384 | 0.00% | 1,239,064 |
| 2007-07-25 | 2007-07-23 | 17.531 | 58,460 | -672 | 0.00% | 1,024,857 |
| 2007-07-24 | 2007-07-20 | 16.608 | 59,132 | -1,680 | 0.00% | 982,077 |
| 2007-07-23 | 2007-07-19 | 16.489 | 60,812 | -13,103 | 0.00% | 1,002,739 |
| 2007-07-20 | 2007-07-18 | 15.805 | 73,915 | +1,008 | 0.00% | 1,168,197 |
| 2007-07-19 | 2007-07-17 | 15.864 | 72,907 | -6,720 | 0.00% | 1,156,606 |
| 2007-07-18 | 2007-07-16 | 15.388 | 79,627 | 0.00% | 1,225,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy