History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 +0
2018-11-09 2018-11-07 14.319 0 +0
2018-11-08 2018-11-06 14.180 0 +0
2018-11-07 2018-11-05 14.087 0 +0
2018-11-06 2018-11-02 14.597 0 +0
2018-11-05 2018-11-01 13.577 0 +0
2018-11-02 2018-10-31 13.253 0 +0
2018-11-01 2018-10-30 12.975 0 +0
2018-10-31 2018-10-29 13.160 0 +0
2018-10-30 2018-10-26 13.438 0 +0
2018-10-29 2018-10-25 13.763 0 +0
2018-10-26 2018-10-24 13.832 0 +0
2018-10-25 2018-10-23 13.971 0 +0
2018-10-24 2018-10-22 14.643 0 +0
2018-10-23 2018-10-19 14.180 0 +0
2018-10-22 2018-10-18 13.740 0 +0
2018-10-19 2018-10-16 13.693 0 +0
2018-10-18 2018-10-15 13.485 0 +0
2018-10-16 2018-10-12 13.809 0 +0
2018-10-15 2018-10-11 13.879 0 +0
2018-10-12 2018-10-10 14.805 0 +0
2018-10-11 2018-10-09 14.829 0 +0
2018-10-10 2018-10-08 14.829 0 +0
2018-10-09 2018-10-05 15.292 0 +0
2018-10-08 2018-10-04 15.501 0 +0
2018-10-05 2018-10-03 15.987 0 +0
2018-10-04 2018-10-02 15.941 0 +0
2018-10-03 2018-09-28 15.987 0 +0
2018-10-02 2018-09-27 16.080 0 +0
2018-09-28 2018-09-26 16.219 0 +0
2018-09-27 2018-09-24 16.196 0 +0
2018-09-26 2018-09-21 16.451 0 +0
2018-09-24 2018-09-20 16.033 0 +0
2018-09-21 2018-09-19 16.080 0 +0
2018-09-20 2018-09-18 15.779 0 +0
2018-09-19 2018-09-17 15.524 0 +0
2018-09-18 2018-09-14 15.686 0 +0
2018-09-17 2018-09-13 15.477 0 +0
2018-09-14 2018-09-12 15.084 0 +0
2018-09-13 2018-09-11 15.501 0 +0
2018-09-12 2018-09-10 15.477 0 +0
2018-09-11 2018-09-07 16.172 0 +0
2018-09-10 2018-09-06 16.172 0 +0
2018-09-07 2018-09-05 16.312 0 +0
2018-09-06 2018-09-04 16.427 0 +0
2018-09-05 2018-09-03 16.497 0 +0
2018-09-04 2018-08-31 16.451 0 +0
2018-09-03 2018-08-30 16.821 0 +0
2018-08-31 2018-08-29 16.868 0 +0
2018-08-30 2018-08-28 16.844 0 +0
2018-08-29 2018-08-27 16.868 0 +0
2018-08-28 2018-08-24 16.242 0 +0
2018-08-27 2018-08-23 16.312 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.126 0 +0
2018-08-22 2018-08-20 15.501 0 +0
2018-08-21 2018-08-17 15.107 0 +0
2018-08-20 2018-08-16 14.921 0 +0
2018-08-17 2018-08-15 15.037 0 +0
2018-08-16 2018-08-14 15.408 0 +0
2018-08-15 2018-08-13 15.802 0 +0
2018-08-14 2018-08-10 15.941 0 +0
2018-08-13 2018-08-09 16.080 0 +0
2018-08-10 2018-08-08 15.825 0 +0
2018-08-09 2018-08-07 15.802 0 +0
2018-08-08 2018-08-06 15.385 0 +0
2018-08-07 2018-08-03 15.616 0 +0
2018-08-06 2018-08-02 15.941 0 +0
2018-08-03 2018-08-01 16.427 0 +0
2018-08-02 2018-07-31 16.613 0 +0
2018-08-01 2018-07-30 16.543 0 +0
2018-07-31 2018-07-27 16.729 0 +0
2018-07-30 2018-07-26 16.868 0 +0
2018-07-27 2018-07-25 16.960 0 +0
2018-07-26 2018-07-24 16.682 0 +0
2018-07-25 2018-07-23 16.265 0 +0
2018-07-24 2018-07-20 16.196 0 +0
2018-07-23 2018-07-19 16.381 0 +0
2018-07-20 2018-07-18 16.752 0 +0
2018-07-19 2018-07-17 16.798 0 +0
2018-07-18 2018-07-16 17.053 0 +0
2018-07-17 2018-07-13 16.682 0 +0
2018-07-16 2018-07-12 16.798 0 +0
2018-07-13 2018-07-11 16.404 0 +0
2018-07-12 2018-07-10 16.844 0 +0
2018-07-11 2018-07-09 17.122 0 +0
2018-07-10 2018-07-06 16.543 0 +0
2018-07-09 2018-07-05 16.312 0 +0
2018-07-06 2018-07-04 16.335 0 +0
2018-07-05 2018-07-03 16.844 0 +0
2018-07-04 2018-06-29 17.099 0 +0
2018-07-03 2018-06-28 16.427 0 +0
2018-06-29 2018-06-27 16.543 0 +0
2018-06-28 2018-06-26 17.377 0 +0
2018-06-27 2018-06-25 17.424 0 +0
2018-06-26 2018-06-22 18.003 0 +0
2018-06-25 2018-06-21 18.188 0 +0
2018-06-22 2018-06-20 18.350 0 +0
2018-06-21 2018-06-19 18.443 0 +0
2018-06-20 2018-06-15 19.300 0 +0
2018-06-19 2018-06-14 19.370 0 +0
2018-06-15 2018-06-13 19.578 0 +0
2018-06-14 2018-06-12 19.694 0 +0
2018-06-13 2018-06-11 19.717 0 +0
2018-06-12 2018-06-08 19.671 0 +0
2018-06-11 2018-06-07 20.618 0 +0
2018-06-08 2018-06-06 20.641 0 +0
2018-06-07 2018-06-05 20.547 0 +0
2018-06-06 2018-06-04 20.523 0 +0
2018-06-05 2018-06-01 20.334 0 +0
2018-06-04 2018-05-31 20.381 0 +0
2018-06-01 2018-05-30 19.743 0 +0
2018-05-31 2018-05-29 20.121 0 +0
2018-05-30 2018-05-28 20.358 0 +0
2018-05-29 2018-05-25 20.381 0 +0
2018-05-28 2018-05-24 20.476 0 +0
2018-05-25 2018-05-23 20.429 0 +0
2018-05-24 2018-05-21 20.429 0 +0
2018-05-23 2018-05-18 20.358 0 +0
2018-05-21 2018-05-17 20.310 0 +0
2018-05-18 2018-05-16 20.807 0 +0
2018-05-17 2018-05-15 20.665 0 +0
2018-05-16 2018-05-14 20.665 0 +0
2018-05-15 2018-05-11 20.192 0 +0
2018-05-14 2018-05-10 19.885 0 +0
2018-05-11 2018-05-09 19.885 0 +0
2018-05-10 2018-05-08 19.530 0 +0
2018-05-09 2018-05-07 19.483 0 +0
2018-05-08 2018-05-04 19.885 0 +0
2018-05-07 2018-05-03 19.648 0 +0
2018-05-04 2018-05-02 19.743 0 +0
2018-05-03 2018-04-30 19.932 0 +0
2018-05-02 2018-04-27 19.743 0 +0
2018-04-30 2018-04-26 19.625 0 +0
2018-04-27 2018-04-25 19.885 0 +0
2018-04-26 2018-04-24 19.814 0 +0
2018-04-25 2018-04-23 19.601 0 +0
2018-04-24 2018-04-20 19.719 0 +0
2018-04-23 2018-04-19 20.121 0 +0
2018-04-20 2018-04-18 20.098 0 +0
2018-04-19 2018-04-17 20.310 0 +0
2018-04-18 2018-04-16 20.500 0 +0
2018-04-17 2018-04-13 21.020 0 +0
2018-04-16 2018-04-12 21.114 0 +0
2018-04-13 2018-04-11 21.162 0 +0
2018-04-12 2018-04-10 21.185 0 +0
2018-04-11 2018-04-09 20.500 0 +0
2018-04-10 2018-04-06 20.287 0 +0
2018-04-09 2018-04-04 19.956 0 +0
2018-04-06 2018-04-03 20.358 0 +0
2018-04-04 2018-03-29 20.098 0 +0
2018-04-03 2018-03-28 20.783 0 +0
2018-03-29 2018-03-27 21.209 0 +0
2018-03-28 2018-03-26 20.500 0 +0
2018-03-27 2018-03-23 19.554 0 +0
2018-03-26 2018-03-22 20.689 0 +0
2018-03-23 2018-03-21 20.925 0 +0
2018-03-22 2018-03-20 20.902 0 +0
2018-03-21 2018-03-19 20.334 0 +0
2018-03-20 2018-03-16 20.547 0 +0
2018-03-19 2018-03-15 20.381 0 +0
2018-03-16 2018-03-14 20.216 0 +0
2018-03-15 2018-03-13 20.216 0 +0
2018-03-14 2018-03-12 20.121 0 +0
2018-03-13 2018-03-09 19.979 0 +0
2018-03-12 2018-03-08 19.507 0 +0
2018-03-09 2018-03-07 19.081 0 +0
2018-03-08 2018-03-06 19.483 0 +0
2018-03-07 2018-03-05 19.034 0 +0
2018-03-06 2018-03-02 19.483 0 +0
2018-03-05 2018-03-01 20.263 0 +0
2018-03-02 2018-02-28 20.405 0 +0
2018-03-01 2018-02-27 20.500 0 +0
2018-02-28 2018-02-26 20.854 0 +0
2018-02-27 2018-02-23 20.476 0 +0
2018-02-26 2018-02-22 20.334 0 +0
2018-02-23 2018-02-21 20.381 0 +0
2018-02-22 2018-02-20 20.027 0 +0
2018-02-21 2018-02-15 20.050 0 +0
2018-02-20 2018-02-13 19.294 0 +0
2018-02-14 2018-02-12 18.986 0 +0
2018-02-13 2018-02-09 18.395 0 +0
2018-02-12 2018-02-08 19.601 0 +0
2018-02-09 2018-02-07 19.483 0 +0
2018-02-08 2018-02-06 19.672 0 +0
2018-02-07 2018-02-05 21.445 0 +0
2018-02-06 2018-02-02 22.226 0 +0
2018-02-05 2018-02-01 22.060 0 +0
2018-02-02 2018-01-31 21.847 0 +0
2018-02-01 2018-01-30 22.202 0 +0
2018-01-31 2018-01-29 22.320 0 +0
2018-01-30 2018-01-26 22.817 0 +0
2018-01-29 2018-01-25 22.557 0 +0
2018-01-26 2018-01-24 23.290 0 +0
2018-01-25 2018-01-23 23.361 0 +0
2018-01-24 2018-01-22 23.171 0 +0
2018-01-23 2018-01-19 22.013 0 +0
2018-01-22 2018-01-18 21.800 0 +0
2018-01-19 2018-01-17 21.753 0 +0
2018-01-18 2018-01-16 21.871 0 +0
2018-01-17 2018-01-15 21.374 0 +0
2018-01-16 2018-01-12 21.871 0 +0
2018-01-15 2018-01-11 21.705 0 +0
2018-01-12 2018-01-10 21.966 0 +0
2018-01-11 2018-01-09 21.989 0 +0
2018-01-10 2018-01-08 22.391 0 +0
2018-01-09 2018-01-05 21.800 0 +0
2018-01-08 2018-01-04 21.871 0 +0
2018-01-05 2018-01-03 21.611 0 +0
2018-01-04 2018-01-02 21.635 0 +0
2018-01-03 2017-12-29 20.476 0 +0
2018-01-02 2017-12-28 20.594 0 +0
2017-12-29 2017-12-27 20.263 0 +0
2017-12-28 2017-12-22 20.500 0 +0
2017-12-27 2017-12-21 20.854 0 +0
2017-12-22 2017-12-20 19.199 0 +0
2017-12-21 2017-12-19 19.436 0 +0
2017-12-20 2017-12-18 18.892 0 +0
2017-12-19 2017-12-15 18.963 0 +0
2017-12-18 2017-12-14 19.625 0 +0
2017-12-15 2017-12-13 19.483 0 +0
2017-12-14 2017-12-12 19.317 0 +0
2017-12-13 2017-12-11 19.861 0 +0
2017-12-12 2017-12-08 19.483 0 +0
2017-12-11 2017-12-07 18.750 0 +0
2017-12-08 2017-12-06 18.348 0 +0
2017-12-07 2017-12-05 19.388 0 +0
2017-12-06 2017-12-04 19.507 0 +0
2017-12-05 2017-12-01 19.246 0 +0
2017-12-04 2017-11-30 19.152 0 +0
2017-12-01 2017-11-29 20.050 0 +0
2017-11-30 2017-11-28 20.003 0 +0
2017-11-29 2017-11-27 20.003 0 +0
2017-11-28 2017-11-24 20.334 0 +0
2017-11-27 2017-11-23 20.287 0 +0
2017-11-24 2017-11-22 21.280 0 +0
2017-11-23 2017-11-21 21.516 0 +0
2017-11-22 2017-11-20 20.145 0 +0
2017-11-21 2017-11-17 20.169 0 +0
2017-11-20 2017-11-16 20.807 0 +0
2017-11-17 2017-11-15 20.665 0 +0
2017-11-16 2017-11-14 21.091 0 +0
2017-11-15 2017-11-13 20.996 0 +0
2017-11-14 2017-11-10 21.682 0 +0
2017-11-13 2017-11-09 22.509 0 +0
2017-11-10 2017-11-08 22.320 0 +0
2017-11-09 2017-11-07 22.226 0 +0
2017-11-08 2017-11-06 22.084 0 +0
2017-11-07 2017-11-03 22.486 0 +0
2017-11-06 2017-11-02 22.131 0 +0
2017-11-03 2017-11-01 22.415 0 +0
2017-11-02 2017-10-31 22.864 0 +0
2017-11-01 2017-10-30 22.675 0 +0
2017-10-31 2017-10-27 22.840 0 +0
2017-10-30 2017-10-26 22.935 0 +0
2017-10-27 2017-10-25 23.550 0 +0
2017-10-26 2017-10-24 21.611 0 +0
2017-10-25 2017-10-23 22.060 0 +0
2017-10-24 2017-10-20 22.155 0 +0
2017-10-23 2017-10-19 21.280 0 +0
2017-10-20 2017-10-18 22.131 0 +0
2017-10-19 2017-10-17 21.989 0 +0
2017-10-18 2017-10-16 22.344 0 +0
2017-10-17 2017-10-13 21.303 0 +0
2017-10-16 2017-10-12 21.540 0 +0
2017-10-13 2017-10-11 21.185 0 +0
2017-10-12 2017-10-10 21.233 0 +0
2017-10-11 2017-10-09 20.996 0 +0
2017-10-10 2017-10-06 21.162 0 +0
2017-10-09 2017-10-04 19.743 0 +0
2017-10-06 2017-10-03 20.027 0 +0
2017-10-04 2017-09-29 19.459 0 +0
2017-10-03 2017-09-28 19.128 0 +0
2017-09-29 2017-09-27 19.885 0 +0
2017-09-28 2017-09-26 19.294 0 +0
2017-09-27 2017-09-25 19.057 0 +0
2017-09-26 2017-09-22 19.861 0 +0
2017-09-25 2017-09-21 19.979 0 +0
2017-09-22 2017-09-20 20.452 0 +0
2017-09-21 2017-09-19 19.672 0 +0
2017-09-20 2017-09-18 19.814 0 +0
2017-09-19 2017-09-15 17.733 0 +0
2017-09-18 2017-09-14 17.166 0 +0
2017-09-15 2017-09-13 16.717 0 +0
2017-09-14 2017-09-12 16.882 0 +0
2017-09-13 2017-09-11 17.166 0 +0
2017-09-12 2017-09-08 16.409 0 +0
2017-09-11 2017-09-07 16.196 0 +0
2017-09-08 2017-09-06 15.913 0 +0
2017-09-07 2017-09-05 16.196 0 +0
2017-09-06 2017-09-04 16.102 0 +0
2017-09-05 2017-09-01 16.362 0 +0
2017-09-04 2017-08-31 16.054 0 +0
2017-09-01 2017-08-30 14.943 0 +0
2017-08-31 2017-08-29 14.636 0 +0
2017-08-30 2017-08-28 14.636 0 +0
2017-08-29 2017-08-25 14.589 0 +0
2017-08-28 2017-08-24 14.423 0 +0
2017-08-25 2017-08-22 14.328 0 +0
2017-08-24 2017-08-21 14.257 0 +0
2017-08-22 2017-08-18 13.950 0 +0
2017-08-21 2017-08-17 14.021 0 +0
2017-08-18 2017-08-16 14.045 0 +0
2017-08-17 2017-08-15 14.068 0 +0
2017-08-16 2017-08-14 14.021 0 +0
2017-08-15 2017-08-11 13.926 0 +0
2017-08-14 2017-08-10 14.234 0 +0
2017-08-11 2017-08-09 14.470 0 +0
2017-08-10 2017-08-08 14.423 0 +0
2017-08-09 2017-08-07 14.234 0 +0
2017-08-08 2017-08-04 14.187 0 +0
2017-08-07 2017-08-03 14.068 0 +0
2017-08-04 2017-08-02 14.210 0 +0
2017-08-03 2017-08-01 14.068 0 +0
2017-08-02 2017-07-31 13.997 0 +0
2017-08-01 2017-07-28 13.879 0 +0
2017-07-31 2017-07-27 13.761 0 +0
2017-07-28 2017-07-26 13.619 0 +0
2017-07-27 2017-07-25 13.903 0 +0
2017-07-26 2017-07-24 14.045 0 +0
2017-07-25 2017-07-21 13.926 0 +0
2017-07-24 2017-07-20 13.974 0 +0
2017-07-21 2017-07-19 14.045 0 +0
2017-07-20 2017-07-18 13.761 0 +0
2017-07-19 2017-07-17 14.045 0 +0
2017-07-18 2017-07-14 14.281 0 +0
2017-07-17 2017-07-13 14.328 0 +0
2017-07-14 2017-07-12 14.139 0 +0
2017-07-13 2017-07-11 14.187 0 +0
2017-07-12 2017-07-10 13.903 0 +0
2017-07-11 2017-07-07 13.950 0 +0
2017-07-10 2017-07-06 14.210 0 +0
2017-07-07 2017-07-05 14.234 0 +0
2017-07-06 2017-07-04 14.092 0 +0
2017-07-05 2017-07-03 14.328 0 +0
2017-07-04 2017-06-30 14.423 0 +0
2017-07-03 2017-06-29 14.541 0 +0
2017-06-30 2017-06-28 14.281 0 +0
2017-06-29 2017-06-27 14.257 0 +0
2017-06-28 2017-06-26 14.257 0 +0
2017-06-27 2017-06-23 14.068 0 +0
2017-06-26 2017-06-22 13.879 0 +0
2017-06-23 2017-06-21 14.730 0 +0
2017-06-22 2017-06-20 14.849 0 +0
2017-06-21 2017-06-19 14.967 0 +0
2017-06-20 2017-06-16 14.730 0 +0
2017-06-19 2017-06-15 14.494 0 +0
2017-06-16 2017-06-14 14.896 0 +0
2017-06-15 2017-06-13 14.778 0 +0
2017-06-14 2017-06-12 14.896 0 +0
2017-06-13 2017-06-09 15.180 0 +0
2017-06-12 2017-06-08 15.132 0 +0
2017-06-09 2017-06-07 15.148 0 +0
2017-06-08 2017-06-06 15.100 0 +0
2017-06-07 2017-06-05 14.788 0 +0
2017-06-06 2017-06-02 14.667 0 +0
2017-06-05 2017-06-01 14.692 0 +0
2017-06-02 2017-05-31 14.571 0 +0
2017-06-01 2017-05-29 14.523 0 +0
2017-05-31 2017-05-26 14.523 0 +0
2017-05-29 2017-05-25 14.066 0 +0
2017-05-26 2017-05-24 13.898 0 +0
2017-05-25 2017-05-23 13.946 0 +0
2017-05-24 2017-05-22 14.066 0 +0
2017-05-23 2017-05-19 14.066 0 +0
2017-05-22 2017-05-18 14.018 0 +0
2017-05-19 2017-05-17 14.090 0 +0
2017-05-18 2017-05-16 14.235 0 +0
2017-05-17 2017-05-15 14.211 0 +0
2017-05-16 2017-05-12 14.163 0 +0
2017-05-15 2017-05-11 14.163 0 +0
2017-05-12 2017-05-10 14.090 0 +0
2017-05-11 2017-05-09 13.922 0 +0
2017-05-10 2017-05-08 13.850 0 +0
2017-05-09 2017-05-05 13.802 0 +0
2017-05-08 2017-05-04 14.042 0 +0
2017-05-05 2017-05-02 14.090 0 +0
2017-05-04 2017-04-28 14.163 0 +0
2017-05-02 2017-04-27 14.066 0 +0
2017-04-28 2017-04-26 14.235 0 +0
2017-04-27 2017-04-25 14.066 0 +0
2017-04-26 2017-04-24 13.850 0 +0
2017-04-25 2017-04-21 13.898 0 +0
2017-04-24 2017-04-20 13.874 0 +0
2017-04-21 2017-04-19 13.634 0 +0
2017-04-20 2017-04-18 13.802 0 +0
2017-04-19 2017-04-13 14.018 0 +0
2017-04-18 2017-04-12 14.066 0 +0
2017-04-13 2017-04-11 14.042 0 +0
2017-04-12 2017-04-10 14.211 0 +0
2017-04-11 2017-04-07 14.283 0 +0
2017-04-10 2017-04-06 14.283 0 +0
2017-04-07 2017-04-05 14.259 0 +0
2017-04-06 2017-04-03 14.187 0 +0
2017-04-05 2017-03-31 14.042 0 +0
2017-04-03 2017-03-30 14.018 0 +0
2017-03-31 2017-03-29 14.090 0 +0
2017-03-30 2017-03-28 13.802 0 +0
2017-03-29 2017-03-27 14.042 0 +0
2017-03-28 2017-03-24 14.451 0 +0
2017-03-27 2017-03-23 14.716 0 +0
2017-03-24 2017-03-22 14.667 0 +0
2017-03-23 2017-03-21 14.860 0 +0
2017-03-22 2017-03-20 14.884 0 +0
2017-03-21 2017-03-17 15.076 0 +0
2017-03-20 2017-03-16 15.100 0 +0
2017-03-17 2017-03-15 14.788 0 +0
2017-03-16 2017-03-14 14.812 0 +0
2017-03-15 2017-03-13 14.692 0 +0
2017-03-14 2017-03-10 14.427 0 +0
2017-03-13 2017-03-09 14.451 0 +0
2017-03-10 2017-03-08 14.692 0 +0
2017-03-09 2017-03-07 14.740 0 +0
2017-03-08 2017-03-06 14.740 0 +0
2017-03-07 2017-03-03 14.619 0 +0
2017-03-06 2017-03-02 14.692 0 +0
2017-03-03 2017-03-01 14.643 0 +0
2017-03-02 2017-02-28 14.667 0 +0
2017-03-01 2017-02-27 14.740 0 +0
2017-02-28 2017-02-24 14.908 0 +0
2017-02-27 2017-02-23 15.004 0 +0
2017-02-24 2017-02-22 15.148 0 +0
2017-02-23 2017-02-21 14.812 0 +0
2017-02-22 2017-02-20 14.812 0 +0
2017-02-21 2017-02-17 14.571 0 +0
2017-02-20 2017-02-16 14.884 0 +0
2017-02-17 2017-02-15 15.052 0 +0
2017-02-16 2017-02-14 14.884 0 +0
2017-02-15 2017-02-13 15.028 0 +0
2017-02-14 2017-02-10 14.788 0 +0
2017-02-13 2017-02-09 15.172 0 +0
2017-02-10 2017-02-08 14.980 0 +0
2017-02-09 2017-02-07 14.307 0 +0
2017-02-08 2017-02-06 14.307 0 +0
2017-02-07 2017-02-03 14.187 0 +0
2017-02-06 2017-02-02 14.331 0 +0
2017-02-03 2017-02-01 14.331 0 +0
2017-02-02 2017-01-27 14.235 0 +0
2017-02-01 2017-01-25 14.259 0 +0
2017-01-26 2017-01-24 14.307 0 +0
2017-01-25 2017-01-23 14.259 0 +0
2017-01-24 2017-01-20 14.379 0 +0
2017-01-23 2017-01-19 14.187 0 +0
2017-01-20 2017-01-18 13.994 0 +0
2017-01-19 2017-01-17 13.561 0 +0
2017-01-18 2017-01-16 13.417 0 +0
2017-01-17 2017-01-13 13.513 0 +0
2017-01-16 2017-01-12 13.417 0 +0
2017-01-13 2017-01-11 13.369 0 +0
2017-01-12 2017-01-10 13.393 0 +0
2017-01-11 2017-01-09 13.273 0 +0
2017-01-10 2017-01-06 13.225 0 +0
2017-01-09 2017-01-05 13.177 0 +0
2017-01-06 2017-01-04 13.105 0 +0
2017-01-05 2017-01-03 13.056 0 +0
2017-01-04 2016-12-30 13.201 0 +0
2017-01-03 2016-12-29 12.984 0 +0
2016-12-30 2016-12-28 13.008 0 +0
2016-12-29 2016-12-23 12.960 0 +0
2016-12-28 2016-12-22 13.080 0 +0
2016-12-23 2016-12-21 13.345 0 +0
2016-12-22 2016-12-20 13.321 0 +0
2016-12-21 2016-12-19 13.225 0 +0
2016-12-20 2016-12-16 13.345 0 +0
2016-12-19 2016-12-15 13.273 0 +0
2016-12-16 2016-12-14 13.513 0 +0
2016-12-15 2016-12-13 13.561 0 +0
2016-12-14 2016-12-12 13.658 0 +0
2016-12-13 2016-12-09 13.874 0 +0
2016-12-12 2016-12-08 14.187 0 +0
2016-12-09 2016-12-07 14.042 0 +0
2016-12-08 2016-12-06 14.042 0 +0
2016-12-07 2016-12-05 13.465 0 +0
2016-12-06 2016-12-02 13.706 0 +0
2016-12-05 2016-12-01 13.778 0 +0
2016-12-02 2016-11-30 13.826 0 +0
2016-12-01 2016-11-29 13.850 0 +0
2016-11-30 2016-11-28 14.018 0 +0
2016-11-29 2016-11-25 13.802 0 +0
2016-11-28 2016-11-24 13.754 0 +0
2016-11-25 2016-11-23 13.754 0 +0
2016-11-24 2016-11-22 13.802 0 +0
2016-11-23 2016-11-21 13.513 0 +0
2016-11-22 2016-11-18 13.489 0 +0
2016-11-21 2016-11-17 13.321 0 +0
2016-11-18 2016-11-16 13.441 0 +0
2016-11-17 2016-11-15 13.369 0 +0
2016-11-16 2016-11-14 13.249 0 +0
2016-11-15 2016-11-11 13.682 0 +0
2016-11-14 2016-11-10 13.706 0 +0
2016-11-11 2016-11-09 13.634 0 +0
2016-11-10 2016-11-08 13.706 0 +0
2016-11-09 2016-11-07 13.634 0 +0
2016-11-08 2016-11-04 13.225 0 +0
2016-11-07 2016-11-03 13.297 0 +0
2016-11-04 2016-11-02 13.489 0 +0
2016-11-03 2016-11-01 13.706 0 +0
2016-11-02 2016-10-31 13.537 0 +0
2016-11-01 2016-10-28 13.778 0 +0
2016-10-31 2016-10-27 13.778 0 +0
2016-10-28 2016-10-26 13.970 0 +0
2016-10-27 2016-10-25 14.211 0 +0
2016-10-26 2016-10-24 14.211 0 +0
2016-10-25 2016-10-20 13.874 0 +0
2016-10-24 2016-10-19 14.018 0 +0
2016-10-20 2016-10-18 14.114 0 +0
2016-10-19 2016-10-17 13.634 0 +0
2016-10-18 2016-10-14 13.922 0 +0
2016-10-17 2016-10-13 13.706 0 +0
2016-10-14 2016-10-12 14.138 0 +0
2016-10-13 2016-10-11 14.403 0 +0
2016-10-12 2016-10-07 14.427 0 +0
2016-10-11 2016-10-06 14.475 0 +0
2016-10-07 2016-10-05 14.403 0 +0
2016-10-06 2016-10-04 14.307 0 +0
2016-10-05 2016-10-03 14.283 0 +0
2016-10-04 2016-09-30 13.994 0 +0
2016-10-03 2016-09-29 14.499 0 +0
2016-09-30 2016-09-28 14.427 0 +0
2016-09-29 2016-09-27 14.403 0 +0
2016-09-28 2016-09-26 14.355 0 +0
2016-09-27 2016-09-23 15.028 0 +0
2016-09-26 2016-09-22 15.052 0 +0
2016-09-23 2016-09-21 14.980 0 +0
2016-09-22 2016-09-20 14.764 0 +0
2016-09-21 2016-09-19 14.667 0 +0
2016-09-20 2016-09-15 14.571 0 +0
2016-09-19 2016-09-14 14.427 0 +0
2016-09-15 2016-09-13 14.211 0 +0
2016-09-14 2016-09-12 14.018 0 +0
2016-09-13 2016-09-09 14.812 0 +0
2016-09-12 2016-09-08 14.355 0 +0
2016-09-09 2016-09-07 14.187 0 +0
2016-09-08 2016-09-06 14.307 0 +0
2016-09-07 2016-09-05 14.090 0 +0
2016-09-06 2016-09-02 13.177 0 +0
2016-09-05 2016-09-01 12.984 0 +0
2016-09-02 2016-08-31 12.912 0 +0
2016-09-01 2016-08-30 12.840 0 +0
2016-08-31 2016-08-29 12.816 0 +0
2016-08-30 2016-08-26 12.816 0 +0
2016-08-29 2016-08-25 12.768 0 +0
2016-08-26 2016-08-24 12.864 0 +0
2016-08-25 2016-08-23 12.864 0 +0
2016-08-24 2016-08-22 13.056 0 +0
2016-08-23 2016-08-19 12.960 0 +0
2016-08-22 2016-08-18 13.153 0 +0
2016-08-19 2016-08-17 13.080 0 +0
2016-08-18 2016-08-16 13.537 0 +0
2016-08-17 2016-08-15 13.489 0 +0
2016-08-16 2016-08-12 13.153 0 +0
2016-08-15 2016-08-11 12.744 0 +0
2016-08-12 2016-08-10 12.503 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.455 0 +0
2016-08-09 2016-08-05 12.023 0 +0
2016-08-08 2016-08-04 12.010 0 +0
2016-08-05 2016-08-03 12.143 0 +0
2016-08-04 2016-08-01 12.143 0 +0
2016-08-03 2016-07-29 12.191 0 +0
2016-08-01 2016-07-28 12.455 0 +0
2016-07-29 2016-07-27 12.455 0 +0
2016-07-28 2016-07-26 12.263 0 +0
2016-07-27 2016-07-25 12.455 0 +0
2016-07-26 2016-07-22 12.407 0 +0
2016-07-25 2016-07-21 12.407 0 +0
2016-07-22 2016-07-20 12.407 0 +0
2016-07-21 2016-07-19 12.287 0 +0
2016-07-20 2016-07-18 12.407 0 +0
2016-07-19 2016-07-15 12.455 0 +0
2016-07-18 2016-07-14 12.431 0 +0
2016-07-15 2016-07-13 12.071 0 +0
2016-07-14 2016-07-12 12.023 0 +0
2016-07-13 2016-07-11 11.818 0 +0
2016-07-12 2016-07-08 11.758 0 +0
2016-07-11 2016-07-07 11.794 0 +0
2016-07-08 2016-07-06 11.926 0 +0
2016-07-07 2016-07-05 12.047 0 +0
2016-07-06 2016-07-04 12.215 0 +0
2016-07-05 2016-06-30 12.023 0 +0
2016-07-04 2016-06-29 11.842 0 +0
2016-06-30 2016-06-28 11.722 0 +0
2016-06-29 2016-06-27 11.794 0 +0
2016-06-28 2016-06-24 11.782 0 +0
2016-06-27 2016-06-23 12.215 0 +0
2016-06-24 2016-06-22 12.335 0 +0
2016-06-23 2016-06-21 12.263 0 +0
2016-06-22 2016-06-20 12.071 0 +0
2016-06-21 2016-06-17 11.818 0 +0
2016-06-20 2016-06-16 11.698 0 +0
2016-06-17 2016-06-15 12.010 0 +0
2016-06-16 2016-06-14 11.926 0 +0
2016-06-15 2016-06-13 12.023 0 +0
2016-06-14 2016-06-10 12.407 0 +0
2016-06-13 2016-06-08 12.912 0 +0
2016-06-10 2016-06-07 12.936 0 +0
2016-06-08 2016-06-06 12.960 0 +0
2016-06-07 2016-06-03 13.008 0 +0
2016-06-06 2016-06-02 13.529 0 +0
2016-06-03 2016-06-01 13.358 0 +0
2016-06-02 2016-05-31 13.480 0 +0
2016-06-01 2016-05-30 13.504 0 +0
2016-05-31 2016-05-27 13.382 0 +0
2016-05-30 2016-05-26 12.967 0 +0
2016-05-27 2016-05-25 12.967 0 +0
2016-05-26 2016-05-24 12.772 0 +0
2016-05-25 2016-05-23 12.845 0 +0
2016-05-24 2016-05-20 12.845 0 +0
2016-05-23 2016-05-19 12.649 0 +0
2016-05-20 2016-05-18 12.649 0 +0
2016-05-19 2016-05-17 12.991 0 +0
2016-05-18 2016-05-16 12.674 0 +0
2016-05-17 2016-05-13 12.356 0 +0
2016-05-16 2016-05-12 12.308 0 +0
2016-05-13 2016-05-11 12.308 0 +0
2016-05-12 2016-05-10 12.356 0 +0
2016-05-11 2016-05-09 12.356 0 +0
2016-05-10 2016-05-06 12.381 0 +0
2016-05-09 2016-05-05 12.723 0 +0
2016-05-06 2016-05-04 12.820 0 +0
2016-05-05 2016-05-03 12.967 0 +0
2016-05-04 2016-04-29 13.162 0 +0
2016-05-03 2016-04-28 13.406 0 +0
2016-04-29 2016-04-27 13.455 0 +0
2016-04-28 2016-04-26 13.480 0 +0
2016-04-27 2016-04-25 13.699 0 +0
2016-04-26 2016-04-22 13.822 0 +0
2016-04-25 2016-04-21 13.870 0 +0
2016-04-22 2016-04-20 13.675 0 +0
2016-04-21 2016-04-19 13.895 0 +0
2016-04-20 2016-04-18 13.699 0 +0
2016-04-19 2016-04-15 13.919 0 +0
2016-04-18 2016-04-14 13.895 0 +0
2016-04-15 2016-04-13 13.944 0 +0
2016-04-14 2016-04-12 13.455 0 +0
2016-04-13 2016-04-11 13.358 0 +0
2016-04-12 2016-04-08 13.113 0 +0
2016-04-11 2016-04-07 13.138 0 -1,131,913
2016-03-31 2016-03-29 13.089 1,131,913 -819 0.02% 14,815,560
2016-03-23 2016-03-21 14.090 1,132,732 -1,638 0.02% 15,960,379
2016-03-22 2016-03-18 13.504 1,134,370 +32,761 0.02% 15,318,636
2016-03-18 2016-03-16 12.820 1,101,609 -819 0.02% 14,123,001
2016-02-17 2016-02-15 12.308 1,102,428 -6,290 0.02% 13,568,161
2016-02-16 2016-02-12 11.441 1,108,718 -6,552 0.02% 12,684,429
2016-01-11 2016-01-07 13.284 1,115,270 +819 0.02% 14,815,597
2015-12-16 2015-12-14 14.749 1,114,451 +80,263 0.02% 16,437,590
2015-11-25 2015-11-23 17.436 1,034,188 +48,321 0.01% 18,031,752
2015-11-24 2015-11-20 17.265 985,867 +114,252 0.01% 17,020,722
2015-11-10 2015-11-06 18.535 871,615 +82 0.01% 16,154,990
2015-11-03 2015-10-30 17.314 871,533 +2,457 0.01% 15,089,342
2015-11-02 2015-10-29 17.265 869,076 +18,019 0.01% 15,004,357
2015-10-29 2015-10-27 18.046 851,057 +409 0.01% 15,358,306
2015-10-28 2015-10-26 18.217 850,648 +70,458 0.01% 15,496,333
2015-10-20 2015-10-16 18.022 780,190 -3,276 0.01% 14,060,377
2015-10-19 2015-10-15 17.729 783,466 -344 0.01% 13,889,832
2015-10-16 2015-10-14 17.143 783,810 -3,276 0.01% 13,436,561
2015-10-12 2015-10-08 17.533 787,086 +1,638 0.01% 13,800,247
2015-09-17 2015-09-15 16.141 785,448 +344 0.01% 12,678,245
2015-09-16 2015-09-14 16.361 785,104 +82 0.01% 12,845,240
2015-09-11 2015-09-09 16.581 785,022 +31,122 0.01% 13,016,428
2015-09-07 2015-09-02 15.384 753,900 +8,190 0.01% 11,598,305
2015-09-02 2015-08-31 15.873 745,710 +16,381 0.01% 11,836,507
2015-08-27 2015-08-25 15.018 729,329 -40,951 0.01% 10,953,145
2015-07-21 2015-07-17 21.880 770,280 -409 0.01% 16,853,762
2015-07-20 2015-07-16 21.953 770,689 -5,733 0.01% 16,919,171
2015-07-17 2015-07-15 20.952 776,422 -1,639 0.01% 16,267,670
2015-07-15 2015-07-13 21.050 778,061 -1,638 0.01% 16,378,010
2015-07-14 2015-07-10 20.781 779,699 +22,114 0.01% 16,203,050
2015-07-13 2015-07-09 19.145 757,585 +2,457 0.01% 14,503,995
2015-07-10 2015-07-08 15.922 755,128 +33,579 0.01% 12,022,877
2015-07-08 2015-07-06 18.828 721,549 +410 0.01% 13,585,025
2015-07-03 2015-06-30 22.271 721,139 +2,457 0.01% 16,060,315
2015-06-22 2015-06-18 24.175 718,682 +61,426 0.01% 17,374,495
2015-06-17 2015-06-15 25.396 657,256 -819 0.01% 16,691,990
2015-06-11 2015-06-09 23.614 658,075 +81,901 0.01% 15,539,681
2015-06-08 2015-06-04 24.969 576,174 -122,852 0.01% 14,386,568
2015-06-04 2015-06-02 24.786 699,026 +204,753 0.01% 17,326,051
2015-06-01 2015-05-28 24.691 494,273 +4,205 0.01% 12,204,009
2015-05-28 2015-05-26 25.245 490,068 -4,060 0.01% 12,371,759
2015-05-20 2015-05-18 23.866 494,128 +20,301 0.01% 11,792,733
2015-05-15 2015-05-13 24.580 473,827 +1,624 0.01% 11,646,665
2015-05-12 2015-05-08 25.799 472,203 +80,392 0.01% 12,182,432
2015-05-06 2015-05-04 26.476 391,811 -13,804 0.01% 10,373,763
2015-05-05 2015-04-30 23.890 405,615 -1,624 0.01% 9,690,294
2015-04-24 2015-04-22 23.176 407,239 -4,873 0.01% 9,438,223
2015-04-23 2015-04-21 22.659 412,112 -1,624 0.01% 9,338,010
2015-04-17 2015-04-15 23.693 413,736 -20,301 0.01% 9,802,788
2015-04-16 2015-04-14 23.275 434,037 -2,436 0.01% 10,102,057
2015-04-15 2015-04-13 24.605 436,473 +12,587 0.01% 10,739,254
2015-04-13 2015-04-09 22.536 423,886 +12,992 0.01% 9,552,596
2015-04-10 2015-04-08 22.043 410,894 -1,624 0.01% 9,057,411
2015-04-09 2015-04-02 20.097 412,518 -1,624 0.01% 8,290,568
2015-04-08 2015-04-01 19.531 414,142 +51,971 0.01% 8,088,606
2015-04-02 2015-03-31 18.497 362,171 -1,624 0.01% 6,698,921
2015-04-01 2015-03-30 18.472 363,795 -9,745 0.01% 6,719,999
2015-03-31 2015-03-27 16.896 373,540 -3,248 0.01% 6,311,208
2015-03-30 2015-03-26 16.329 376,788 -812 0.01% 6,152,645
2015-03-26 2015-03-24 16.502 377,600 -48,722 0.01% 6,231,004
2015-03-25 2015-03-23 16.674 426,322 -1,624 0.01% 7,108,495
2015-03-24 2015-03-20 16.674 427,946 -1,624 0.01% 7,135,573
2015-03-20 2015-03-18 16.773 429,570 -6,497 0.01% 7,204,972
2015-03-11 2015-03-09 15.812 436,067 -3,248 0.01% 6,895,083
2015-03-03 2015-02-27 15.443 439,315 -1,624 0.01% 6,784,140
2015-02-27 2015-02-25 15.566 440,939 -1,624 0.01% 6,863,519
2015-02-26 2015-02-24 15.418 442,563 -6,497 0.01% 6,823,397
2015-02-25 2015-02-23 14.802 449,060 -1,624 0.01% 6,647,067
2015-02-24 2015-02-18 14.901 450,684 -4,872 0.01% 6,715,506
2015-02-23 2015-02-16 14.654 455,556 -302,892 0.01% 6,675,902
2015-02-17 2015-02-13 14.507 758,448 -1,624 0.01% 11,002,524
2015-02-16 2015-02-12 14.088 760,072 -1,624 0.01% 10,707,843
2015-02-11 2015-02-09 14.162 761,696 -1,624 0.01% 10,787,002
2015-02-10 2015-02-06 14.039 763,320 -8,120 0.01% 10,716,001
2015-02-06 2015-02-04 13.521 771,440 -1,624 0.01% 10,430,995
2015-02-05 2015-02-03 13.374 773,064 -1,625 0.01% 10,338,714
2015-02-04 2015-02-02 13.226 774,689 +3,249 0.01% 10,245,966
2015-02-02 2015-01-29 13.374 771,440 -1,624 0.01% 10,316,995
2015-01-30 2015-01-28 13.595 773,064 -1,625 0.01% 10,510,074
2015-01-29 2015-01-27 13.374 774,689 -1,624 0.01% 10,360,446
2015-01-28 2015-01-26 13.398 776,313 -1,624 0.01% 10,401,285
2015-01-23 2015-01-21 13.078 777,937 -1,624 0.01% 10,173,964
2015-01-21 2015-01-19 12.586 779,561 +6,497 0.01% 9,811,202
2015-01-19 2015-01-15 13.054 773,064 +1,624 0.01% 10,091,194
2015-01-14 2015-01-12 13.103 771,440 +3,248 0.01% 10,107,995
2015-01-08 2015-01-06 13.300 768,192 -18,271 0.01% 10,216,797
2015-01-07 2015-01-05 13.177 786,463 -6,497 0.01% 10,362,948
2015-01-02 2014-12-29 12.487 792,960 -1,624 0.01% 9,901,716
2014-12-23 2014-12-19 12.389 794,584 +1,624 0.01% 9,843,715
2014-12-19 2014-12-17 12.278 792,960 +4,873 0.01% 9,735,711
2014-12-17 2014-12-15 12.561 788,087 +1,624 0.01% 9,899,097
2014-12-11 2014-12-09 12.980 786,463 -3,248 0.01% 10,207,988
2014-12-10 2014-12-08 13.201 789,711 +10,150 0.01% 10,425,196
2014-12-04 2014-12-02 11.760 779,561 -46,692 0.01% 9,168,002
2014-12-02 2014-11-28 11.662 826,253 +46,692 0.01% 9,635,722
2014-12-01 2014-11-27 11.477 779,561 -81,204 0.01% 8,947,202
2014-11-26 2014-11-24 11.428 860,765 +40,602 0.02% 9,836,799
2014-11-03 2014-10-30 11.219 820,163 -42,632 0.01% 9,201,101
2014-10-30 2014-10-28 11.083 862,795 +42,632 0.02% 9,562,498
2014-10-20 2014-10-16 10.640 820,163 +6,090 0.01% 8,726,401
2014-10-17 2014-10-15 11.009 814,073 +1,624 0.01% 8,962,354
2014-10-15 2014-10-13 11.071 812,449 +2,031 0.01% 8,994,500
2014-10-09 2014-10-07 11.650 810,418 -42,633 0.01% 9,441,075
2014-10-03 2014-09-29 11.625 853,051 +42,633 0.02% 9,916,724
2014-09-29 2014-09-25 11.785 810,418 -38,572 0.01% 9,550,855
2014-09-24 2014-09-22 12.031 848,990 +406 0.02% 10,214,530
2014-09-03 2014-09-01 11.847 848,584 -46,693 0.02% 10,052,895
2014-09-01 2014-08-28 11.650 895,277 +46,693 0.02% 10,429,652
2014-08-28 2014-08-26 11.428 848,584 +81,204 0.02% 9,697,595
2014-08-05 2014-08-01 11.773 767,380 -4,060 0.01% 9,034,198
2014-07-23 2014-07-21 12.315 771,440 +52,782 0.01% 9,499,995
2014-07-18 2014-07-16 12.179 718,658 +14,617 0.01% 8,752,655
2014-07-08 2014-07-04 12.684 704,041 -406 0.01% 8,930,102
2014-07-03 2014-06-30 12.684 704,447 -4,872 0.01% 8,935,252
2014-06-17 2014-06-13 12.906 709,319 -6,496 0.01% 9,154,278
2014-06-16 2014-06-12 12.783 715,815 -6,497 0.01% 9,149,964
2014-06-12 2014-06-10 11.760 722,312 -406 0.01% 8,494,727
2014-06-11 2014-06-09 11.797 722,718 -322,056 0.01% 8,526,202
2014-05-30 2014-05-28 12.038 1,044,774 +16,584 0.02% 12,576,724
2014-05-23 2014-05-21 11.888 1,028,190 +399 0.02% 12,222,698
2014-05-15 2014-05-13 11.925 1,027,791 -399 0.02% 12,256,538
2014-05-05 2014-04-30 11.737 1,028,190 +1,998 0.02% 12,068,306
2014-04-22 2014-04-16 12.050 1,026,192 +399 0.02% 12,365,879
2014-04-15 2014-04-11 12.385 1,025,793 +753 0.02% 12,704,130
2014-04-08 2014-04-04 12.510 1,025,040 -1,597 0.02% 12,823,165
2014-04-03 2014-04-01 12.335 1,026,637 -75,864 0.02% 12,663,159
2014-04-02 2014-03-31 12.209 1,102,501 -1,996 0.02% 13,460,851
2014-04-01 2014-03-28 12.009 1,104,497 +33,539 0.02% 13,263,925
2014-03-18 2014-03-14 11.032 1,070,958 -25,953 0.02% 11,815,096
2014-03-17 2014-03-13 11.496 1,096,911 -17,568 0.02% 12,609,649
2014-03-04 2014-02-28 12.084 1,114,479 -1,598 0.02% 13,467,535
2014-03-03 2014-02-27 11.759 1,116,077 +37,932 0.02% 13,123,470
2014-02-27 2014-02-25 11.959 1,078,145 -2,395 0.02% 12,893,460
2014-02-20 2014-02-18 11.546 1,080,540 -5,990 0.02% 12,475,578
2014-02-17 2014-02-13 11.020 1,086,530 +400 0.02% 11,973,285
2014-02-13 2014-02-11 11.045 1,086,130 -2,396 0.02% 11,996,079
2014-01-22 2014-01-20 10.807 1,088,526 -2,396 0.02% 11,763,553
2014-01-20 2014-01-16 10.707 1,090,922 -4,791 0.02% 11,680,158
2014-01-17 2014-01-15 10.206 1,095,713 -7,187 0.02% 11,182,614
2014-01-06 2014-01-02 9.530 1,102,900 -3,194 0.02% 10,510,169
2014-01-03 2013-12-31 9.642 1,106,094 -3,195 0.02% 10,665,266
2014-01-02 2013-12-27 9.467 1,109,289 -39,928 0.02% 10,501,599
2013-12-16 2013-12-12 8.803 1,149,217 +39,928 0.02% 10,116,873
2013-12-05 2013-12-03 8.941 1,109,289 +799 0.02% 9,918,177
2013-11-29 2013-11-27 8.828 1,108,490 -7,187 0.02% 9,786,104
2013-11-20 2013-11-18 9.492 1,115,677 -3,195 0.02% 10,590,016
2013-11-19 2013-11-15 9.116 1,118,872 -3,194 0.02% 10,200,012
2013-11-11 2013-11-07 8.741 1,122,066 +9,583 0.02% 9,807,600
2013-10-30 2013-10-28 9.154 1,112,483 -51,108 0.02% 10,183,561
2013-10-24 2013-10-22 9.217 1,163,591 -3,195 0.02% 10,724,254
2013-10-21 2013-10-17 8.528 1,166,786 -344,182 0.02% 9,950,095
2013-10-04 2013-10-02 7.789 1,510,968 +3,195 0.03% 11,768,865
2013-09-27 2013-09-25 7.939 1,507,773 -19,166 0.03% 11,970,551
2013-09-13 2013-09-11 7.814 1,526,939 -3,194 0.03% 11,931,504
2013-09-12 2013-09-10 8.102 1,530,133 -38,331 0.03% 12,397,165
2013-09-09 2013-09-05 7.388 1,568,464 -31,943 0.03% 11,588,187
2013-08-20 2013-08-16 7.138 1,600,407 +31,943 0.03% 11,423,369
2013-08-08 2013-08-06 7.326 1,568,464 +31,942 0.03% 11,489,982
2013-07-29 2013-07-25 7.564 1,536,522 +35,137 0.03% 11,621,566
2013-07-22 2013-07-18 7.952 1,501,385 +12,378 0.03% 11,938,636
2013-07-19 2013-07-17 7.726 1,489,007 -3,194 0.03% 11,504,581
2013-07-17 2013-07-15 7.576 1,492,201 -67,080 0.03% 11,305,027
2013-07-12 2013-07-10 7.013 1,559,281 +67,080 0.03% 10,934,560
2013-06-25 2013-06-21 7.188 1,492,201 +17,568 0.03% 10,725,761
2013-06-04 2013-05-31 8.177 1,474,633 -177,282 0.03% 12,058,299
2013-06-03 2013-05-30 8.615 1,651,915 -15,971 0.03% 14,231,971
2013-05-31 2013-05-29 7.801 1,667,886 -6,389 0.03% 13,011,978
2013-05-28 2013-05-24 6.624 1,674,275 +3,195 0.03% 11,091,017
2013-05-24 2013-05-22 7.266 1,671,080 +52,608 0.03% 12,142,680
2013-05-22 2013-05-20 7.318 1,618,472 -3,094 0.03% 11,844,115
2013-04-02 2013-03-27 6.969 1,621,566 -22,429 0.03% 11,300,675
2013-03-04 2013-02-28 6.529 1,643,995 -7,734 0.03% 10,734,278
2013-03-01 2013-02-27 6.516 1,651,729 +6,960 0.03% 10,763,421
2013-02-26 2013-02-22 6.594 1,644,769 +3,094 0.03% 10,845,662
2013-02-25 2013-02-21 6.478 1,641,675 +3,094 0.03% 10,634,226
2013-02-22 2013-02-20 6.659 1,638,581 +3,093 0.03% 10,910,788
2013-02-21 2013-02-19 6.685 1,635,488 +3,094 0.03% 10,932,485
2013-02-08 2013-02-06 7.034 1,632,394 +387 0.03% 11,481,665
2013-01-30 2013-01-28 6.827 1,632,007 +6,187 0.03% 11,141,327
2013-01-28 2013-01-24 6.904 1,625,820 -16,242 0.03% 11,225,216
2013-01-09 2013-01-07 6.646 1,642,062 -6,187 0.03% 10,912,736
2013-01-04 2013-01-02 6.542 1,648,249 -6,187 0.03% 10,783,365
2013-01-03 2012-12-31 6.400 1,654,436 -3,868 0.03% 10,588,542
2012-12-11 2012-12-07 5.792 1,658,304 -3,867 0.03% 9,605,570
2012-12-07 2012-12-05 5.792 1,662,171 -3,093 0.03% 9,627,969
2012-11-29 2012-11-27 5.715 1,665,264 -3,868 0.03% 9,516,699
2012-11-28 2012-11-26 5.663 1,669,132 -7,734 0.03% 9,452,480
2012-11-23 2012-11-21 5.547 1,676,866 -7,734 0.03% 9,301,150
2012-11-09 2012-11-07 5.456 1,684,600 -11,602 0.03% 9,191,581
2012-11-08 2012-11-06 5.405 1,696,202 -34,804 0.03% 9,167,161
2012-11-06 2012-11-02 5.120 1,731,006 -3,867 0.03% 8,862,877
2012-11-05 2012-11-01 5.107 1,734,873 -23,203 0.03% 8,860,246
2012-11-01 2012-10-30 4.887 1,758,076 +9,281 0.04% 8,592,320
2012-10-30 2012-10-26 4.900 1,748,795 +15,469 0.04% 8,569,571
2012-10-26 2012-10-24 5.146 1,733,326 -3,867 0.03% 8,919,578
2012-10-24 2012-10-19 5.055 1,737,193 -9,281 0.03% 8,782,250
2012-10-11 2012-10-09 5.030 1,746,474 -9,281 0.04% 8,784,008
2012-10-09 2012-10-05 5.055 1,755,755 -11,602 0.04% 8,876,089
2012-10-08 2012-10-04 4.952 1,767,357 -3,867 0.04% 8,751,934
2012-10-04 2012-09-28 4.810 1,771,224 +3,867 0.04% 8,519,173
2012-09-25 2012-09-21 4.978 1,767,357 -3,867 0.04% 8,797,636
2012-09-24 2012-09-20 4.823 1,771,224 -6,961 0.04% 8,542,074
2012-09-18 2012-09-14 4.887 1,778,185 -9,281 0.04% 8,690,599
2012-09-11 2012-09-07 4.642 1,787,466 -43,312 0.04% 8,296,850
2012-09-10 2012-09-06 4.435 1,830,778 +4,641 0.04% 8,119,154
2012-09-07 2012-09-05 4.487 1,826,137 +4,640 0.04% 8,193,016
2012-08-29 2012-08-27 4.616 1,821,497 +9,282 0.04% 8,407,709
2012-08-22 2012-08-20 4.693 1,812,215 +7,734 0.04% 8,505,451
2012-08-21 2012-08-17 4.758 1,804,481 +4,640 0.04% 8,585,807
2012-08-07 2012-08-03 4.758 1,799,841 +4,641 0.04% 8,563,730
2012-08-06 2012-08-02 4.849 1,795,200 +4,640 0.04% 8,704,124
2012-07-25 2012-07-23 4.900 1,790,560 +30,938 0.04% 8,774,231
2012-07-18 2012-07-16 5.301 1,759,622 +3,867 0.04% 9,327,907
2012-07-16 2012-07-12 5.236 1,755,755 +19,722 0.04% 9,193,903
2012-07-10 2012-07-06 5.379 1,736,033 -23,203 0.03% 9,337,536
2012-07-09 2012-07-05 5.327 1,759,236 -11,601 0.04% 9,371,353
2012-07-06 2012-07-04 5.379 1,770,837 -11,602 0.04% 9,524,735
2012-06-26 2012-06-22 5.564 1,782,439 +38,672 0.04% 9,917,131
2012-06-25 2012-06-21 5.591 1,743,767 +66,128 0.04% 9,748,837
2012-06-08 2012-06-06 5.456 1,677,639 +3,721 0.04% 9,153,677
2012-06-07 2012-06-05 5.335 1,673,918 +3,720 0.04% 8,930,910
2012-06-06 2012-06-04 5.470 1,670,198 +7,441 0.03% 9,135,522
2012-05-31 2012-05-29 5.752 1,662,757 -3,720 0.03% 9,564,088
2012-05-28 2012-05-24 5.510 1,666,477 +7,441 0.03% 9,182,358
2012-05-21 2012-05-17 5.833 1,659,036 -7,441 0.03% 9,676,461
2012-05-18 2012-05-16 5.618 1,666,477 +7,441 0.03% 9,361,526
2012-05-16 2012-05-14 5.712 1,659,036 +7,440 0.03% 9,475,797
2012-05-14 2012-05-10 6.021 1,651,596 -14,881 0.03% 9,943,811
2012-05-10 2012-05-08 5.967 1,666,477 +3,720 0.03% 9,943,821
2012-05-08 2012-05-04 6.290 1,662,757 -14,882 0.03% 10,457,928
2012-05-07 2012-05-03 6.195 1,677,639 -12,277 0.04% 10,393,707
2012-05-04 2012-05-02 6.155 1,689,916 -2,605 0.04% 10,401,635
2012-05-03 2012-04-30 6.236 1,692,521 +18,231 0.04% 10,554,145
2012-05-02 2012-04-27 6.384 1,674,290 -29,764 0.04% 10,687,972
2012-04-25 2012-04-23 6.142 1,704,054 -3,721 0.04% 10,465,755
2012-04-13 2012-04-11 5.833 1,707,775 +3,721 0.04% 9,960,735
2012-04-12 2012-04-10 5.873 1,704,054 +26,043 0.04% 10,007,735
2012-04-11 2012-04-05 6.101 1,678,011 +3,721 0.04% 10,238,154
2012-04-03 2012-03-30 6.209 1,674,290 +11,161 0.04% 10,395,459
2012-03-27 2012-03-23 6.142 1,663,129 +7,441 0.03% 10,214,407
2012-03-26 2012-03-22 6.263 1,655,688 -11,161 0.03% 10,368,966
2012-03-19 2012-03-15 6.545 1,666,849 -22,323 0.03% 10,909,284
2012-03-16 2012-03-14 6.518 1,689,172 +3,720 0.04% 11,009,983
2012-03-15 2012-03-13 6.505 1,685,452 +14,882 0.04% 10,963,085
2012-03-13 2012-03-09 6.491 1,670,570 -11,161 0.03% 10,843,833
2012-03-12 2012-03-08 6.357 1,681,731 -22,323 0.04% 10,690,270
2012-03-09 2012-03-07 6.276 1,704,054 +14,882 0.04% 10,694,765
2012-03-08 2012-03-06 6.384 1,689,172 +18,602 0.04% 10,782,973
2012-03-07 2012-03-05 6.437 1,670,570 -104,173 0.03% 10,754,029
2012-03-06 2012-03-02 6.410 1,774,743 -14,882 0.04% 11,376,924
2012-03-01 2012-02-28 6.612 1,789,625 -44,646 0.04% 11,833,090
2012-02-10 2012-02-08 6.531 1,834,271 -3,721 0.04% 11,980,385
2012-02-08 2012-02-06 6.424 1,837,992 -7,441 0.04% 11,807,081
2012-01-26 2012-01-19 6.330 1,845,433 -7,440 0.04% 11,681,274
2012-01-20 2012-01-18 6.142 1,852,873 -3,721 0.04% 11,379,754
2012-01-19 2012-01-17 5.967 1,856,594 -3,720 0.04% 11,078,244
2012-01-13 2012-01-11 5.537 1,860,314 -3,721 0.04% 10,300,410
2011-12-28 2011-12-22 5.241 1,864,035 +7,441 0.04% 9,769,890
2011-12-05 2011-12-01 5.833 1,856,594 -3,720 0.04% 10,828,734
2011-11-29 2011-11-25 5.429 1,860,314 +3,720 0.04% 10,100,402
2011-11-25 2011-11-23 5.523 1,856,594 +3,721 0.04% 10,254,861
2011-11-24 2011-11-22 5.591 1,852,873 +14,881 0.04% 10,358,813
2011-11-23 2011-11-21 5.980 1,837,992 +3,721 0.04% 10,991,948
2011-11-18 2011-11-16 6.182 1,834,271 +7,441 0.04% 11,339,459
2011-11-16 2011-11-14 6.478 1,826,830 -3,721 0.04% 11,833,581
2011-11-08 2011-11-04 6.115 1,830,551 -3,720 0.04% 11,193,457
2011-11-04 2011-11-02 5.927 1,834,271 +3,720 0.04% 10,871,090
2011-11-01 2011-10-28 6.115 1,830,551 -3,720 0.04% 11,193,457
2011-10-31 2011-10-27 5.739 1,834,271 -7,441 0.04% 10,525,977
2011-10-28 2011-10-26 5.376 1,841,712 -3,721 0.04% 9,900,400
2011-10-20 2011-10-18 5.188 1,845,433 +4,465 0.04% 9,573,188
2011-10-19 2011-10-17 5.403 1,840,968 -4,465 0.04% 9,945,882
2011-10-17 2011-10-13 5.308 1,845,433 +271,968 0.04% 9,796,398
2011-10-13 2011-10-11 5.268 1,573,465 -3,721 0.03% 8,289,230
2011-10-10 2011-10-06 4.905 1,577,186 -4,464 0.03% 7,736,540
2011-10-07 2011-10-04 4.448 1,581,650 +4,464 0.03% 7,035,734
2011-10-06 2011-10-03 4.731 1,577,186 +8,929 0.03% 7,460,992
2011-09-30 2011-09-27 5.295 1,568,257 +7,441 0.03% 8,303,945
2011-09-27 2011-09-23 6.007 1,560,816 -3,720 0.03% 9,376,273
2011-09-08 2011-09-06 6.975 1,564,536 +5,952 0.03% 10,912,492
2011-09-01 2011-08-30 7.163 1,558,584 -77,013 0.03% 11,164,221
2011-08-24 2011-08-22 7.056 1,635,597 +52,086 0.03% 11,540,022
2011-08-23 2011-08-19 7.472 1,583,511 +1,116 0.03% 11,832,238
2011-08-22 2011-08-18 7.633 1,582,395 +2,977 0.03% 12,079,091
2011-08-10 2011-08-08 7.365 1,579,418 +17,858 0.03% 11,631,847
2011-08-09 2011-08-05 7.687 1,561,560 +11,906 0.03% 12,003,993
2011-08-08 2011-08-04 8.198 1,549,654 +2,976 0.03% 12,703,857
2011-07-29 2011-07-27 8.601 1,546,678 +77,014 0.03% 13,303,040
2011-07-20 2011-07-18 8.588 1,469,664 -753,397 0.03% 12,620,889
2011-07-12 2011-07-08 8.305 2,223,061 -2,977 0.05% 18,463,366
2011-07-06 2011-07-04 8.077 2,226,038 -2,976 0.05% 17,979,519
2011-07-05 2011-06-30 7.969 2,229,014 -271,967 0.05% 17,763,908
2011-06-28 2011-06-24 7.459 2,500,981 +2,976 0.05% 18,654,104
2011-06-23 2011-06-21 7.499 2,498,005 +8,929 0.05% 18,732,620
2011-06-17 2011-06-15 8.260 2,489,076 +71,237 0.05% 20,558,629
2011-06-03 2011-06-01 8.910 2,417,839 -5,783 0.05% 21,542,440
2011-05-31 2011-05-27 8.481 2,423,622 -2,891 0.05% 20,554,505
2011-05-05 2011-05-03 8.522 2,426,513 -234,187 0.05% 20,679,736
2011-05-04 2011-04-29 8.481 2,660,700 -2,892 0.06% 22,565,140
2011-04-29 2011-04-27 8.301 2,663,592 -946,940 0.06% 22,110,604
2011-04-19 2011-04-15 8.232 3,610,532 -537,402 0.08% 29,721,438
2011-04-18 2011-04-14 8.343 4,147,934 -51,681 0.09% 34,604,359
2011-04-07 2011-04-04 8.398 4,199,615 -179,977 0.09% 35,267,918
2011-04-06 2011-04-01 8.246 4,379,592 -2,891 0.09% 36,112,834
2011-04-04 2011-03-31 8.260 4,382,483 -8,674 0.09% 36,197,304
2011-04-01 2011-03-30 8.107 4,391,157 -2,891 0.09% 35,600,675
2011-03-30 2011-03-28 8.052 4,394,048 -2,891 0.09% 35,380,946
2011-03-29 2011-03-25 7.955 4,396,939 -2,891 0.09% 34,978,400
2011-03-28 2011-03-24 7.858 4,399,830 -2,891 0.09% 34,575,294
2011-03-21 2011-03-17 7.457 4,402,721 +9,396 0.09% 32,831,565
2011-03-18 2011-03-16 7.678 4,393,325 -805,742 0.09% 33,734,010
2011-03-11 2011-03-09 8.066 5,199,067 -36,140 0.11% 41,934,901
2011-03-08 2011-03-04 8.080 5,235,207 -2,891 0.11% 42,298,830
2011-03-01 2011-02-25 7.637 5,238,098 +7,228 0.11% 40,003,165
2011-02-28 2011-02-24 7.609 5,230,870 +7,228 0.11% 39,803,226
2011-02-25 2011-02-23 7.844 5,223,642 +7,228 0.11% 40,976,807
2011-02-24 2011-02-22 7.955 5,216,414 +3,614 0.11% 41,497,463
2011-02-15 2011-02-11 8.190 5,212,800 +7,951 0.11% 42,694,745
2011-02-14 2011-02-10 8.177 5,204,849 -238,452 0.11% 42,557,614
2011-02-07 2011-01-31 8.467 5,443,301 +46,259 0.12% 46,088,803
2011-01-26 2011-01-24 8.605 5,397,042 -2,891 0.12% 46,443,810
2011-01-14 2011-01-12 8.467 5,399,933 -2,891 0.12% 45,721,603
2011-01-07 2011-01-05 8.398 5,402,824 -2,891 0.12% 45,372,339
2011-01-06 2011-01-04 8.218 5,405,715 -2,892 0.12% 44,424,367
2010-12-22 2010-12-20 7.775 5,408,607 +2,892 0.12% 42,053,621
2010-12-16 2010-12-14 8.052 5,405,715 -2,892 0.12% 43,526,905
2010-12-15 2010-12-13 8.080 5,408,607 +160,462 0.12% 43,699,848
2010-12-14 2010-12-10 7.886 5,248,145 +2,891 0.11% 41,386,846
2010-12-13 2010-12-09 7.775 5,245,254 +2,892 0.11% 40,783,500
2010-12-02 2010-11-30 8.024 5,242,362 +5,782 0.11% 42,066,527
2010-11-10 2010-11-08 9.339 5,236,580 -361 0.11% 48,902,737
2010-10-27 2010-10-25 9.380 5,236,941 -23,130 0.11% 49,123,469
2010-10-26 2010-10-22 9.214 5,260,071 -99,024 0.11% 48,467,151
2010-10-25 2010-10-21 9.145 5,359,095 +14,456 0.12% 49,008,856
2010-10-22 2010-10-20 8.301 5,344,639 +2,892 0.12% 44,366,103
2010-10-21 2010-10-19 8.343 5,341,747 +39,031 0.12% 44,563,807
2010-10-14 2010-10-12 8.218 5,302,716 +222,261 0.11% 43,577,917
2010-10-04 2010-09-29 8.619 5,080,455 -216,840 0.11% 43,789,734
2010-09-29 2010-09-27 8.536 5,297,295 -238,163 0.11% 45,219,002
2010-09-21 2010-09-17 8.675 5,535,458 -2,891 0.12% 48,017,855
2010-09-15 2010-09-13 8.412 5,538,349 -21,684 0.12% 46,587,087
2010-09-09 2010-09-07 8.398 5,560,033 -20,239 0.12% 46,692,563
2010-09-08 2010-09-06 8.467 5,580,272 -10,119 0.12% 47,248,546
2010-09-03 2010-09-01 8.135 5,590,391 +2,891 0.12% 45,477,980
2010-08-31 2010-08-27 8.094 5,587,500 -28,912 0.12% 45,222,551
2010-08-25 2010-08-23 8.536 5,616,412 +629,921 0.12% 47,943,063
2010-08-12 2010-08-10 8.356 4,986,491 -159,016 0.11% 41,669,053
2010-08-04 2010-08-02 8.495 5,145,507 -2,891 0.11% 43,709,737
2010-08-02 2010-07-29 8.204 5,148,398 -331,043 0.11% 42,238,497
2010-07-30 2010-07-28 8.343 5,479,441 -337,909 0.12% 45,712,526
2010-07-28 2010-07-26 8.301 5,817,350 -23,130 0.13% 48,290,099
2010-07-23 2010-07-21 7.914 5,840,480 -2,891 0.13% 46,219,604
2010-07-12 2010-07-08 7.651 5,843,371 -2,891 0.13% 44,706,456
2010-07-09 2010-07-07 7.651 5,846,262 -2,891 0.13% 44,728,575
2010-07-08 2010-07-06 7.720 5,849,153 -2,892 0.13% 45,155,311
2010-06-17 2010-06-14 7.650 5,852,045 -7,589 0.13% 44,766,150
2010-06-15 2010-06-11 7.350 5,859,634 +179,287 0.13% 43,068,031
2010-05-25 2010-05-20 6.908 5,680,347 +6,307 0.13% 39,237,157
2010-05-24 2010-05-19 7.179 5,674,040 +3,503 0.13% 40,732,182
2010-05-19 2010-05-17 7.407 5,670,537 +2,803 0.13% 42,001,891
2010-05-17 2010-05-13 7.650 5,667,734 +248,743 0.13% 43,356,234
2010-05-14 2010-05-12 7.564 5,418,991 +2,803 0.12% 40,989,404
2010-05-13 2010-05-11 7.578 5,416,188 +2,802 0.12% 41,045,500
2010-05-12 2010-05-10 7.721 5,413,386 +455,445 0.12% 41,796,851
2010-05-11 2010-05-07 7.607 4,957,941 +2,803 0.11% 37,714,284
2010-05-10 2010-05-06 7.864 4,955,138 +2,803 0.11% 38,965,895
2010-05-07 2010-05-05 8.178 4,952,335 +5,605 0.11% 40,498,780
2010-04-21 2010-04-19 8.463 4,946,730 +2,803 0.11% 41,864,914
2010-04-20 2010-04-16 8.820 4,943,927 +2,803 0.11% 43,605,154
2010-04-12 2010-04-08 9.077 4,941,124 +26,276 0.11% 44,849,765
2010-04-09 2010-04-07 9.305 4,914,848 -2,803 0.11% 45,733,558
2010-04-08 2010-04-01 9.220 4,917,651 +39,939 0.11% 45,338,539
2010-03-30 2010-03-26 8.663 4,877,712 +58,157 0.11% 42,255,393
2010-03-29 2010-03-25 8.549 4,819,555 -124,722 0.11% 41,201,314
2010-03-23 2010-03-19 8.306 4,944,277 -2,803 0.11% 41,067,955
2010-03-22 2010-03-18 8.463 4,947,080 -94,592 0.11% 41,867,876
2010-03-08 2010-03-04 8.221 5,041,672 -43,443 0.11% 41,445,213
2010-02-18 2010-02-12 7.892 5,085,115 +279,223 0.11% 40,133,147
2010-02-08 2010-02-04 7.821 4,805,892 +123,671 0.11% 37,586,498
2010-02-04 2010-02-02 7.678 4,682,221 +250,144 0.10% 35,951,042
2010-01-28 2010-01-26 7.878 4,432,077 +2,803 0.10% 34,915,935
2010-01-25 2010-01-21 8.178 4,429,274 +30,830 0.10% 36,221,336
2010-01-22 2010-01-20 8.392 4,398,444 +2,803 0.10% 36,910,820
2010-01-19 2010-01-15 8.606 4,395,641 +5,605 0.10% 37,828,300
2010-01-14 2010-01-12 9.105 4,390,036 -19,619 0.10% 39,972,937
2010-01-11 2010-01-07 8.520 4,409,655 -2,802 0.10% 37,571,302
2010-01-08 2010-01-06 8.577 4,412,457 -5,606 0.10% 37,847,070
2010-01-07 2010-01-05 8.278 4,418,063 -8,408 0.10% 36,571,031
2009-12-28 2009-12-22 7.407 4,426,471 +2,803 0.10% 32,787,045
2009-12-23 2009-12-21 7.564 4,423,668 -48,348 0.10% 33,460,752
2009-12-22 2009-12-18 7.478 4,472,016 +1,402 0.10% 33,443,517
2009-12-21 2009-12-17 7.692 4,470,614 +2,802 0.10% 34,390,084
2009-12-18 2009-12-16 7.849 4,467,812 +2,803 0.10% 35,069,929
2009-12-07 2009-12-03 8.149 4,465,009 -35,034 0.10% 36,386,120
2009-12-04 2009-12-02 8.106 4,500,043 -1,401 0.10% 36,478,948
2009-11-27 2009-11-25 8.178 4,501,444 +35,034 0.10% 36,811,522
2009-11-18 2009-11-16 8.263 4,466,410 -19,619 0.10% 36,907,485
2009-11-12 2009-11-10 7.864 4,486,029 -4,555 0.10% 35,276,946
2009-11-09 2009-11-05 7.764 4,490,584 -114,912 0.10% 34,864,145
2009-11-05 2009-11-03 7.493 4,605,496 +2,803 0.10% 34,507,462
2009-11-02 2009-10-29 7.578 4,602,693 +2,802 0.10% 34,880,591
2009-10-28 2009-10-23 7.992 4,599,891 -3,503 0.10% 36,763,163
2009-09-29 2009-09-25 8.192 4,603,394 +14,014 0.10% 37,710,938
2009-09-25 2009-09-23 8.106 4,589,380 -14,014 0.10% 37,203,145
2009-09-22 2009-09-18 8.806 4,603,394 -14,014 0.10% 40,535,974
2009-09-18 2009-09-16 8.477 4,617,408 +339,132 0.10% 39,143,711
2009-09-11 2009-09-09 8.806 4,278,276 -5,606 0.10% 37,673,092
2009-09-04 2009-09-02 8.663 4,283,882 -2,803 0.10% 37,111,071
2009-08-27 2009-08-25 8.463 4,286,685 +3,504 0.10% 36,278,854
2009-08-26 2009-08-24 8.592 4,283,181 -3,504 0.10% 36,799,356
2009-08-25 2009-08-21 8.549 4,286,685 +67,266 0.10% 36,645,926
2009-08-24 2009-08-20 8.221 4,219,419 -2,803 0.09% 34,685,858
2009-08-21 2009-08-19 8.078 4,222,222 +24,524 0.09% 34,106,315
2009-08-20 2009-08-18 8.049 4,197,698 +2,803 0.09% 33,788,398
2009-08-19 2009-08-17 8.278 4,194,895 +3,504 0.09% 34,723,731
2009-08-14 2009-08-12 8.891 4,191,391 -35,035 0.09% 37,266,922
2009-08-11 2009-08-07 8.734 4,226,426 +8,409 0.09% 36,914,925
2009-08-06 2009-08-04 9.319 4,218,017 +24,524 0.09% 39,309,617
2009-08-05 2009-08-03 9.291 4,193,493 -2,803 0.09% 38,961,369
2009-08-04 2009-07-31 8.863 4,196,296 -302,696 0.09% 37,190,757
2009-08-03 2009-07-30 8.820 4,498,992 -62,361 0.10% 39,680,853
2009-07-30 2009-07-28 7.807 4,561,353 -46,946 0.10% 35,608,880
2009-07-29 2009-07-27 7.750 4,608,299 -21,020 0.10% 35,712,297
2009-07-20 2009-07-16 6.979 4,629,319 -3,504 0.10% 32,307,494
2009-07-02 2009-06-29 7.136 4,632,823 -3,503 0.10% 33,059,251
2009-06-25 2009-06-23 6.636 4,636,326 +2,802 0.10% 30,768,351
2009-06-22 2009-06-18 7.050 4,633,524 +49,048 0.10% 32,667,482
2009-06-18 2009-06-16 7.036 4,584,476 +27,327 0.10% 32,256,254
2009-06-17 2009-06-15 7.378 4,557,149 -23,823 0.10% 33,624,905
2009-06-16 2009-06-12 7.564 4,580,972 -106,504 0.10% 34,650,604
2009-06-15 2009-06-11 7.666 4,687,476 -7,007 0.10% 35,932,711
2009-06-12 2009-06-10 7.289 4,694,483 +36,490 0.10% 34,217,715
2009-06-11 2009-06-09 6.811 4,657,993 +3,450 0.11% 31,724,292
2009-06-08 2009-06-04 6.854 4,654,543 -151,819 0.11% 31,903,141
2009-06-05 2009-06-03 6.999 4,806,362 +27,603 0.11% 33,640,222
2009-06-03 2009-06-01 7.072 4,778,759 -3,450 0.11% 33,793,269
2009-06-02 2009-05-29 6.927 4,782,209 +28,983 0.11% 33,124,681
2009-06-01 2009-05-27 6.709 4,753,226 -4,140 0.11% 31,890,748
2009-05-29 2009-05-26 6.579 4,757,366 +8,971 0.11% 31,298,078
2009-05-27 2009-05-25 6.651 4,748,395 +34,504 0.11% 31,583,101
2009-05-26 2009-05-22 6.347 4,713,891 +37,955 0.11% 29,919,126
2009-05-25 2009-05-21 6.202 4,675,936 +20,703 0.11% 29,000,640
2009-05-21 2009-05-19 6.390 4,655,233 -6,211 0.11% 29,749,198
2009-05-20 2009-05-18 5.854 4,661,444 -5,176 0.11% 27,289,595
2009-05-19 2009-05-15 5.391 4,666,620 -6,900 0.11% 25,155,944
2009-05-18 2009-05-14 4.999 4,673,520 +6,900 0.11% 23,364,605
2009-05-08 2009-05-06 5.014 4,666,620 -358,846 0.11% 23,397,733
2009-05-07 2009-05-05 4.724 5,025,466 +151,820 0.11% 23,740,463
2009-05-06 2009-05-04 4.333 4,873,646 +69,009 0.11% 21,116,426
2009-05-04 2009-04-29 3.898 4,804,637 -6,901 0.11% 18,728,721
2009-04-29 2009-04-27 3.927 4,811,538 +48,306 0.11% 18,895,068
2009-04-28 2009-04-24 4.188 4,763,232 -6,901 0.11% 19,947,792
2009-04-27 2009-04-23 4.130 4,770,133 +292,598 0.11% 19,700,198
2009-04-24 2009-04-22 4.028 4,477,535 +37,264 0.10% 18,037,612
2009-04-21 2009-04-17 4.289 4,440,271 +41,406 0.10% 19,045,678
2009-04-20 2009-04-16 4.507 4,398,865 -102,133 0.10% 19,824,227
2009-04-17 2009-04-15 4.623 4,500,998 -19,668 0.10% 20,806,295
2009-04-15 2009-04-09 4.202 4,520,666 -525,847 0.10% 18,997,466
2009-04-14 2009-04-08 4.130 5,046,513 +5,046,513 0.11% 20,841,622
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top