History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 371,880 | +0 | 0.00% | 1,989,558 |
| 2025-10-13 | 2025-10-09 | 5.410 | 371,880 | +0 | 0.00% | 2,011,871 |
| 2025-10-10 | 2025-10-08 | 5.530 | 371,880 | +0 | 0.00% | 2,056,496 |
| 2025-10-09 | 2025-10-06 | 5.520 | 371,880 | +0 | 0.00% | 2,052,778 |
| 2025-10-08 | 2025-10-03 | 5.550 | 371,880 | +0 | 0.00% | 2,063,934 |
| 2025-10-06 | 2025-10-02 | 5.570 | 371,880 | +0 | 0.00% | 2,071,372 |
| 2025-10-03 | 2025-09-30 | 5.510 | 371,880 | +0 | 0.00% | 2,049,059 |
| 2025-10-02 | 2025-09-29 | 5.430 | 371,880 | +0 | 0.00% | 2,019,308 |
| 2025-09-30 | 2025-09-26 | 5.360 | 371,880 | +0 | 0.00% | 1,993,277 |
| 2025-09-29 | 2025-09-25 | 5.380 | 371,880 | +0 | 0.00% | 2,000,714 |
| 2025-09-26 | 2025-09-24 | 5.360 | 371,880 | +1,000 | 0.00% | 1,993,277 |
| 2025-09-09 | 2025-09-05 | 5.430 | 370,880 | +500 | 0.00% | 2,013,878 |
| 2025-08-22 | 2025-08-20 | 5.470 | 370,380 | -5,000 | 0.00% | 2,025,979 |
| 2025-08-19 | 2025-08-15 | 5.550 | 375,380 | -15,000 | 0.00% | 2,083,359 |
| 2025-08-14 | 2025-08-12 | 6.050 | 390,380 | +15,000 | 0.00% | 2,361,799 |
| 2025-08-07 | 2025-08-05 | 5.370 | 375,380 | +10,000 | 0.00% | 2,015,791 |
| 2025-07-29 | 2025-07-25 | 5.460 | 365,380 | -5,000 | 0.00% | 1,994,975 |
| 2025-06-19 | 2025-06-17 | 4.620 | 370,380 | -5,000 | 0.00% | 1,711,156 |
| 2025-06-11 | 2025-06-09 | 4.570 | 375,380 | +1,625 | 0.00% | 1,715,405 |
| 2025-06-03 | 2025-05-30 | 4.610 | 373,755 | -4,978 | 0.00% | 1,722,994 |
| 2025-04-15 | 2025-04-11 | 4.027 | 378,733 | +1,493 | 0.00% | 1,525,322 |
| 2025-04-11 | 2025-04-09 | 3.997 | 377,240 | +4,979 | 0.00% | 1,507,943 |
| 2025-04-10 | 2025-04-08 | 3.937 | 372,261 | -996 | 0.00% | 1,465,608 |
| 2025-04-09 | 2025-04-07 | 3.847 | 373,257 | -19,914 | 0.00% | 1,435,790 |
| 2025-03-21 | 2025-03-19 | 4.600 | 393,171 | -6,969 | 0.00% | 1,808,552 |
| 2025-02-24 | 2025-02-20 | 4.349 | 400,140 | +4,978 | 0.00% | 1,740,139 |
| 2025-01-17 | 2025-01-15 | 4.128 | 395,162 | +4,978 | 0.00% | 1,631,177 |
| 2025-01-14 | 2025-01-10 | 4.138 | 390,184 | +3,983 | 0.00% | 1,614,547 |
| 2025-01-07 | 2025-01-03 | 4.379 | 386,201 | +5,974 | 0.00% | 1,691,157 |
| 2024-12-20 | 2024-12-18 | 4.720 | 380,227 | -4,978 | 0.00% | 1,794,837 |
| 2024-12-17 | 2024-12-13 | 4.670 | 385,205 | +995 | 0.00% | 1,798,991 |
| 2024-12-10 | 2024-12-06 | 4.369 | 384,210 | +2,987 | 0.00% | 1,678,580 |
| 2024-12-02 | 2024-11-28 | 4.218 | 381,223 | +4,979 | 0.00% | 1,608,098 |
| 2024-11-18 | 2024-11-14 | 4.309 | 376,244 | +3,983 | 0.00% | 1,621,105 |
| 2024-11-15 | 2024-11-13 | 4.449 | 372,261 | +2,987 | 0.00% | 1,656,286 |
| 2024-11-01 | 2024-10-30 | 4.479 | 369,274 | +3,982 | 0.00% | 1,654,123 |
| 2024-10-24 | 2024-10-22 | 4.630 | 365,292 | +498 | 0.00% | 1,691,318 |
| 2024-10-22 | 2024-10-18 | 4.720 | 364,794 | +5,476 | 0.00% | 1,721,986 |
| 2024-10-21 | 2024-10-17 | 4.550 | 359,318 | +1,992 | 0.00% | 1,634,788 |
| 2024-10-18 | 2024-10-16 | 4.650 | 357,326 | +3,982 | 0.00% | 1,661,613 |
| 2024-10-17 | 2024-10-15 | 4.761 | 353,344 | +2,987 | 0.00% | 1,682,133 |
| 2024-10-15 | 2024-10-10 | 5.203 | 350,357 | +1,992 | 0.00% | 1,822,740 |
| 2024-10-08 | 2024-10-04 | 5.434 | 348,365 | +99,567 | 0.00% | 1,892,849 |
| 2024-06-12 | 2024-06-07 | 4.842 | 248,798 | +2,105 | 0.00% | 1,204,620 |
| 2023-11-21 | 2023-11-17 | 4.609 | 246,693 | +494 | 0.00% | 1,136,956 |
| 2023-06-14 | 2023-06-12 | 5.454 | 246,199 | +639 | 0.00% | 1,342,658 |
| 2023-01-30 | 2023-01-26 | 7.952 | 245,560 | -6,892 | 0.00% | 1,952,649 |
| 2023-01-09 | 2023-01-05 | 6.936 | 252,452 | -4,924 | 0.00% | 1,751,073 |
| 2023-01-06 | 2023-01-04 | 6.703 | 257,376 | +4,924 | 0.00% | 1,725,110 |
| 2022-10-26 | 2022-10-24 | 4.814 | 252,452 | -9,847 | 0.00% | 1,215,240 |
| 2022-10-21 | 2022-10-19 | 4.905 | 262,299 | -29,540 | 0.00% | 1,286,615 |
| 2022-09-20 | 2022-09-16 | 5.037 | 291,839 | -11,817 | 0.00% | 1,470,042 |
| 2022-09-19 | 2022-09-15 | 5.078 | 303,656 | +11,817 | 0.00% | 1,541,902 |
| 2022-09-07 | 2022-09-05 | 5.504 | 291,839 | +29,540 | 0.00% | 1,606,377 |
| 2022-08-02 | 2022-07-29 | 6.286 | 262,299 | +985 | 0.00% | 1,648,892 |
| 2022-08-01 | 2022-07-28 | 6.398 | 261,314 | +984 | 0.00% | 1,671,891 |
| 2022-06-16 | 2022-06-14 | 7.617 | 260,330 | -5,908 | 0.00% | 1,982,852 |
| 2022-06-15 | 2022-06-13 | 7.475 | 266,238 | +5,908 | 0.00% | 1,989,998 |
| 2022-06-08 | 2022-06-06 | 8.349 | 260,330 | +9,861 | 0.00% | 2,173,581 |
| 2022-04-11 | 2022-04-07 | 8.729 | 250,469 | -1,895 | 0.00% | 2,186,425 |
| 2022-03-28 | 2022-03-24 | 9.194 | 252,364 | +11,369 | 0.00% | 2,320,174 |
| 2022-01-14 | 2022-01-12 | 9.352 | 240,995 | -5,684 | 0.00% | 2,253,807 |
| 2022-01-06 | 2022-01-04 | 8.772 | 246,679 | +947 | 0.00% | 2,163,756 |
| 2021-12-16 | 2021-12-14 | 8.919 | 245,732 | +5,684 | 0.00% | 2,191,762 |
| 2021-11-30 | 2021-11-26 | 9.415 | 240,048 | +474 | 0.00% | 2,260,154 |
| 2021-11-02 | 2021-10-29 | 9.658 | 239,574 | +948 | 0.00% | 2,313,853 |
| 2021-10-29 | 2021-10-27 | 9.637 | 238,626 | -2,107 | 0.00% | 2,299,660 |
| 2021-08-02 | 2021-07-29 | 11.020 | 240,733 | +473 | 0.00% | 2,652,841 |
| 2021-06-08 | 2021-06-04 | 13.073 | 240,260 | +4,369 | 0.00% | 3,140,936 |
| 2021-05-25 | 2021-05-21 | 12.622 | 235,891 | -465 | 0.00% | 2,977,306 |
| 2021-05-17 | 2021-05-13 | 12.321 | 236,356 | -931 | 0.00% | 2,912,026 |
| 2021-05-12 | 2021-05-10 | 13.245 | 237,287 | -37,206 | 0.00% | 3,142,886 |
| 2021-05-06 | 2021-05-04 | 14.234 | 274,493 | -29,765 | 0.00% | 3,907,178 |
| 2021-05-05 | 2021-05-03 | 12.536 | 304,258 | -9,301 | 0.00% | 3,814,034 |
| 2021-05-04 | 2021-04-30 | 12.019 | 313,559 | +9,301 | 0.00% | 3,768,817 |
| 2021-04-16 | 2021-04-14 | 12.235 | 304,258 | +29,765 | 0.00% | 3,722,445 |
| 2021-04-01 | 2021-03-30 | 12.321 | 274,493 | -13,952 | 0.00% | 3,381,893 |
| 2021-03-15 | 2021-03-11 | 12.148 | 288,445 | +27,904 | 0.00% | 3,504,172 |
| 2021-03-10 | 2021-03-08 | 11.761 | 260,541 | -1,860 | 0.00% | 3,064,343 |
| 2021-02-26 | 2021-02-24 | 12.794 | 262,401 | -2,790 | 0.00% | 3,357,039 |
| 2021-02-17 | 2021-02-11 | 12.901 | 265,191 | +2,790 | 0.00% | 3,421,244 |
| 2021-02-10 | 2021-02-08 | 12.557 | 262,401 | +18,603 | 0.00% | 3,294,976 |
| 2020-12-30 | 2020-12-28 | 12.622 | 243,798 | -4,185 | 0.00% | 3,077,104 |
| 2020-11-18 | 2020-11-16 | 11.804 | 247,983 | -931 | 0.00% | 2,927,307 |
| 2020-11-13 | 2020-11-11 | 11.718 | 248,914 | -5,581 | 0.00% | 2,916,888 |
| 2020-11-12 | 2020-11-10 | 11.568 | 254,495 | +9,302 | 0.00% | 2,943,984 |
| 2020-11-09 | 2020-11-05 | 10.729 | 245,193 | +5,581 | 0.00% | 2,630,768 |
| 2020-10-09 | 2020-10-07 | 9.708 | 239,612 | +2,790 | 0.00% | 2,326,164 |
| 2020-10-06 | 2020-09-30 | 9.676 | 236,822 | +2,326 | 0.00% | 2,291,440 |
| 2020-09-29 | 2020-09-25 | 9.353 | 234,496 | +930 | 0.00% | 2,193,303 |
| 2020-09-28 | 2020-09-24 | 9.353 | 233,566 | -2,790 | 0.00% | 2,184,605 |
| 2020-09-14 | 2020-09-10 | 9.084 | 236,356 | +2,790 | 0.00% | 2,147,174 |
| 2020-08-24 | 2020-08-20 | 9.579 | 233,566 | -15,813 | 0.00% | 2,237,336 |
| 2020-08-18 | 2020-08-14 | 9.945 | 249,379 | -19,998 | 0.00% | 2,479,965 |
| 2020-08-07 | 2020-08-05 | 10.138 | 269,377 | -9,302 | 0.00% | 2,730,965 |
| 2020-08-06 | 2020-08-04 | 10.246 | 278,679 | +9,302 | 0.00% | 2,855,230 |
| 2020-07-17 | 2020-07-15 | 10.686 | 269,377 | -5,581 | 0.00% | 2,878,663 |
| 2020-07-13 | 2020-07-09 | 11.095 | 274,958 | +930 | 0.00% | 3,050,633 |
| 2020-07-08 | 2020-07-06 | 11.288 | 274,028 | +1,860 | 0.00% | 3,093,344 |
| 2020-06-11 | 2020-06-09 | 11.095 | 272,168 | -31,625 | 0.00% | 3,019,679 |
| 2020-06-08 | 2020-06-04 | 11.410 | 303,793 | +7,812 | 0.00% | 3,466,219 |
| 2020-05-21 | 2020-05-19 | 11.520 | 295,981 | -9,062 | 0.00% | 3,409,746 |
| 2020-05-11 | 2020-05-07 | 10.737 | 305,043 | -9,063 | 0.00% | 3,275,153 |
| 2020-04-23 | 2020-04-21 | 10.505 | 314,106 | -2,718 | 0.00% | 3,299,672 |
| 2020-03-31 | 2020-03-27 | 9.545 | 316,824 | +18,124 | 0.00% | 3,024,070 |
| 2020-03-24 | 2020-03-20 | 8.795 | 298,700 | +453 | 0.00% | 2,626,946 |
| 2020-03-16 | 2020-03-12 | 9.733 | 298,247 | +454 | 0.00% | 2,902,701 |
| 2020-03-12 | 2020-03-10 | 10.295 | 297,793 | -1,813 | 0.00% | 3,065,870 |
| 2020-02-19 | 2020-02-17 | 11.939 | 299,606 | -18,125 | 0.00% | 3,577,136 |
| 2020-02-12 | 2020-02-10 | 11.962 | 317,731 | -453 | 0.00% | 3,800,551 |
| 2020-02-06 | 2020-02-04 | 11.653 | 318,184 | -22,656 | 0.00% | 3,707,660 |
| 2020-01-07 | 2020-01-03 | 12.844 | 340,840 | +906 | 0.00% | 4,377,853 |
| 2020-01-03 | 2019-12-31 | 12.535 | 339,934 | +4,532 | 0.00% | 4,261,187 |
| 2019-12-19 | 2019-12-17 | 12.337 | 335,402 | -2,719 | 0.00% | 4,137,758 |
| 2019-11-12 | 2019-11-08 | 12.271 | 338,121 | -50,749 | 0.00% | 4,148,915 |
| 2019-09-30 | 2019-09-26 | 10.913 | 388,870 | -907 | 0.01% | 4,243,834 |
| 2019-09-26 | 2019-09-24 | 11.057 | 389,777 | +1,813 | 0.01% | 4,309,646 |
| 2019-09-10 | 2019-09-06 | 11.621 | 387,964 | +906 | 0.01% | 4,508,637 |
| 2019-09-09 | 2019-09-05 | 11.644 | 387,058 | +4,838 | 0.00% | 4,506,759 |
| 2019-08-30 | 2019-08-28 | 11.118 | 382,220 | -8,949 | 0.00% | 4,249,688 |
| 2019-08-28 | 2019-08-26 | 10.683 | 391,169 | -8,949 | 0.01% | 4,178,716 |
| 2019-08-07 | 2019-08-05 | 10.437 | 400,118 | +2,685 | 0.01% | 4,175,952 |
| 2019-08-01 | 2019-07-30 | 11.644 | 397,433 | +4,474 | 0.01% | 4,627,561 |
| 2019-06-24 | 2019-06-20 | 11.532 | 392,959 | +2,685 | 0.01% | 4,531,557 |
| 2019-06-19 | 2019-06-17 | 11.018 | 390,274 | -4,027 | 0.01% | 4,299,986 |
| 2019-06-11 | 2019-06-06 | 11.631 | 394,301 | +13,974 | 0.01% | 4,586,202 |
| 2019-05-30 | 2019-05-28 | 11.747 | 380,327 | +3,885 | 0.01% | 4,467,727 |
| 2019-05-16 | 2019-05-14 | 12.628 | 376,442 | +431 | 0.01% | 4,753,529 |
| 2019-05-08 | 2019-05-06 | 13.346 | 376,011 | +1,727 | 0.01% | 5,018,161 |
| 2019-04-30 | 2019-04-26 | 14.273 | 374,284 | +1,294 | 0.01% | 5,341,996 |
| 2019-04-04 | 2019-04-02 | 15.385 | 372,990 | +2,590 | 0.01% | 5,738,347 |
| 2019-04-02 | 2019-03-29 | 15.408 | 370,400 | -2,590 | 0.01% | 5,707,083 |
| 2019-03-29 | 2019-03-27 | 14.898 | 372,990 | +2,590 | 0.01% | 5,556,863 |
| 2019-03-27 | 2019-03-25 | 13.948 | 370,400 | +4,316 | 0.01% | 5,166,412 |
| 2019-03-13 | 2019-03-11 | 14.157 | 366,084 | +29,349 | 0.00% | 5,182,550 |
| 2019-03-12 | 2019-03-08 | 14.041 | 336,735 | +3,021 | 0.00% | 4,728,054 |
| 2019-03-04 | 2019-02-28 | 14.968 | 333,714 | +8,632 | 0.00% | 4,994,920 |
| 2019-02-26 | 2019-02-22 | 14.898 | 325,082 | -10,359 | 0.00% | 4,843,123 |
| 2019-02-11 | 2019-02-04 | 13.693 | 335,441 | +10,359 | 0.00% | 4,593,304 |
| 2019-02-08 | 2019-01-31 | 13.554 | 325,082 | +1,294 | 0.00% | 4,406,262 |
| 2018-08-14 | 2018-08-10 | 15.941 | 323,788 | -1,726 | 0.00% | 5,161,438 |
| 2018-08-08 | 2018-08-06 | 15.385 | 325,514 | +63,876 | 0.00% | 5,007,942 |
| 2018-07-24 | 2018-07-20 | 16.196 | 261,638 | +5,180 | 0.00% | 4,237,401 |
| 2018-07-13 | 2018-07-11 | 16.404 | 256,458 | -1,727 | 0.00% | 4,206,986 |
| 2018-07-10 | 2018-07-06 | 16.543 | 258,185 | -1,726 | 0.00% | 4,271,209 |
| 2018-06-21 | 2018-06-19 | 18.443 | 259,911 | +863 | 0.00% | 4,793,572 |
| 2018-06-12 | 2018-06-08 | 19.671 | 259,048 | +863 | 0.00% | 5,095,766 |
| 2018-06-08 | 2018-06-06 | 20.641 | 258,185 | +5,182 | 0.00% | 5,329,313 |
| 2018-06-04 | 2018-05-31 | 20.381 | 253,003 | -4,230 | 0.00% | 5,156,546 |
| 2018-05-15 | 2018-05-11 | 20.192 | 257,233 | +1,692 | 0.00% | 5,194,103 |
| 2018-04-20 | 2018-04-18 | 20.098 | 255,541 | +4,229 | 0.00% | 5,135,769 |
| 2018-04-18 | 2018-04-16 | 20.500 | 251,312 | +14,380 | 0.00% | 5,151,792 |
| 2018-04-16 | 2018-04-12 | 21.114 | 236,932 | +1,692 | 0.00% | 5,002,662 |
| 2018-04-03 | 2018-03-28 | 20.783 | 235,240 | -5,075 | 0.00% | 4,889,067 |
| 2018-03-23 | 2018-03-21 | 20.925 | 240,315 | +5,075 | 0.00% | 5,028,635 |
| 2018-03-14 | 2018-03-12 | 20.121 | 235,240 | -4,229 | 0.00% | 4,733,329 |
| 2018-03-08 | 2018-03-06 | 19.483 | 239,469 | +8,458 | 0.00% | 4,665,546 |
| 2018-03-01 | 2018-02-27 | 20.500 | 231,011 | +8,459 | 0.00% | 4,735,630 |
| 2018-02-20 | 2018-02-13 | 19.294 | 222,552 | +5,921 | 0.00% | 4,293,858 |
| 2018-02-14 | 2018-02-12 | 18.986 | 216,631 | +3,384 | 0.00% | 4,113,032 |
| 2018-02-09 | 2018-02-07 | 19.483 | 213,247 | +82,895 | 0.00% | 4,154,666 |
| 2018-02-08 | 2018-02-06 | 19.672 | 130,352 | -3,763 | 0.00% | 2,564,289 |
| 2018-01-31 | 2018-01-29 | 22.320 | 134,115 | +1,692 | 0.00% | 2,993,473 |
| 2018-01-25 | 2018-01-23 | 23.361 | 132,423 | -3,383 | 0.00% | 3,093,473 |
| 2018-01-24 | 2018-01-22 | 23.171 | 135,806 | -8,459 | 0.00% | 3,146,814 |
| 2017-12-11 | 2017-12-07 | 18.750 | 144,265 | +9,728 | 0.00% | 2,704,956 |
| 2017-12-08 | 2017-12-06 | 18.348 | 134,537 | +5,075 | 0.00% | 2,468,479 |
| 2017-12-05 | 2017-12-01 | 19.246 | 129,462 | +5,075 | 0.00% | 2,491,682 |
| 2017-12-01 | 2017-11-29 | 20.050 | 124,387 | +846 | 0.00% | 2,494,002 |
| 2017-11-30 | 2017-11-28 | 20.003 | 123,541 | +4,229 | 0.00% | 2,471,197 |
| 2017-11-28 | 2017-11-24 | 20.334 | 119,312 | +5,075 | 0.00% | 2,426,099 |
| 2017-11-24 | 2017-11-22 | 21.280 | 114,237 | +1,692 | 0.00% | 2,430,946 |
| 2017-11-22 | 2017-11-20 | 20.145 | 112,545 | +423 | 0.00% | 2,267,210 |
| 2017-11-15 | 2017-11-13 | 20.996 | 112,122 | +2,538 | 0.00% | 2,354,126 |
| 2017-11-08 | 2017-11-06 | 22.084 | 109,584 | +1,691 | 0.00% | 2,420,026 |
| 2017-11-03 | 2017-11-01 | 22.415 | 107,893 | +4,230 | 0.00% | 2,418,397 |
| 2017-10-31 | 2017-10-27 | 22.840 | 103,663 | +5,921 | 0.00% | 2,367,701 |
| 2017-10-27 | 2017-10-25 | 23.550 | 97,742 | +846 | 0.00% | 2,301,794 |
| 2017-10-26 | 2017-10-24 | 21.611 | 96,896 | +6,767 | 0.00% | 2,094,006 |
| 2017-10-24 | 2017-10-20 | 22.155 | 90,129 | +846 | 0.00% | 1,996,780 |
| 2017-10-19 | 2017-10-17 | 21.989 | 89,283 | +2,537 | 0.00% | 1,963,259 |
| 2017-09-26 | 2017-09-22 | 19.861 | 86,746 | +1,692 | 0.00% | 1,722,879 |
| 2017-09-22 | 2017-09-20 | 20.452 | 85,054 | +8,459 | 0.00% | 1,739,550 |
| 2017-09-20 | 2017-09-18 | 19.814 | 76,595 | -8,459 | 0.00% | 1,517,646 |
| 2017-09-12 | 2017-09-08 | 16.409 | 85,054 | -2,632 | 0.00% | 1,395,662 |
| 2017-09-11 | 2017-09-07 | 16.196 | 87,686 | -1,692 | 0.00% | 1,420,191 |
| 2017-09-08 | 2017-09-06 | 15.913 | 89,378 | +2,115 | 0.00% | 1,422,236 |
| 2017-09-07 | 2017-09-05 | 16.196 | 87,263 | +2,537 | 0.00% | 1,413,340 |
| 2017-09-05 | 2017-09-01 | 16.362 | 84,726 | -1,269 | 0.00% | 1,386,273 |
| 2017-09-04 | 2017-08-31 | 16.054 | 85,995 | -5,921 | 0.00% | 1,380,603 |
| 2017-08-29 | 2017-08-25 | 14.589 | 91,916 | -423 | 0.00% | 1,340,918 |
| 2017-08-11 | 2017-08-09 | 14.470 | 92,339 | -8,458 | 0.00% | 1,336,173 |
| 2017-08-07 | 2017-08-03 | 14.068 | 100,797 | -1,692 | 0.00% | 1,418,047 |
| 2017-08-04 | 2017-08-02 | 14.210 | 102,489 | +8,459 | 0.00% | 1,456,390 |
| 2017-08-01 | 2017-07-28 | 13.879 | 94,030 | +1,268 | 0.00% | 1,305,060 |
| 2017-07-31 | 2017-07-27 | 13.761 | 92,762 | +3,384 | 0.00% | 1,276,495 |
| 2017-07-28 | 2017-07-26 | 13.619 | 89,378 | +2,115 | 0.00% | 1,217,248 |
| 2017-07-26 | 2017-07-24 | 14.045 | 87,263 | +10,150 | 0.00% | 1,225,583 |
| 2017-07-25 | 2017-07-21 | 13.926 | 77,113 | +423 | 0.00% | 1,073,912 |
| 2017-06-30 | 2017-06-28 | 14.281 | 76,690 | -1,692 | 0.00% | 1,095,221 |
| 2017-06-28 | 2017-06-26 | 14.257 | 78,382 | +4,230 | 0.00% | 1,117,531 |
| 2017-06-27 | 2017-06-23 | 14.068 | 74,152 | -4,230 | 0.00% | 1,043,196 |
| 2017-06-26 | 2017-06-22 | 13.879 | 78,382 | +1,692 | 0.00% | 1,087,879 |
| 2017-06-20 | 2017-06-16 | 14.730 | 76,690 | +5,075 | 0.00% | 1,129,673 |
| 2017-06-08 | 2017-06-06 | 15.100 | 71,615 | -1,717 | 0.00% | 1,081,406 |
| 2017-05-11 | 2017-05-09 | 13.922 | 73,332 | +6,654 | 0.00% | 1,020,933 |
| 2017-05-09 | 2017-05-05 | 13.802 | 66,678 | +4,159 | 0.00% | 920,279 |
| 2017-03-30 | 2017-03-28 | 13.802 | 62,519 | +8,733 | 0.00% | 862,877 |
| 2017-03-29 | 2017-03-27 | 14.042 | 53,786 | +2,911 | 0.00% | 755,279 |
| 2017-03-03 | 2017-03-01 | 14.643 | 50,875 | +416 | 0.00% | 744,984 |
| 2017-02-13 | 2017-02-09 | 15.172 | 50,459 | -5,406 | 0.00% | 765,585 |
| 2017-02-07 | 2017-02-03 | 14.187 | 55,865 | -1,664 | 0.00% | 792,532 |
| 2017-01-04 | 2016-12-30 | 13.201 | 57,529 | -1,247 | 0.00% | 759,424 |
| 2016-12-29 | 2016-12-23 | 12.960 | 58,776 | +1,247 | 0.00% | 761,753 |
| 2016-12-28 | 2016-12-22 | 13.080 | 57,529 | +1,248 | 0.00% | 752,508 |
| 2016-12-08 | 2016-12-06 | 14.042 | 56,281 | -3,743 | 0.00% | 790,314 |
| 2016-12-07 | 2016-12-05 | 13.465 | 60,024 | +832 | 0.00% | 808,236 |
| 2016-11-17 | 2016-11-15 | 13.369 | 59,192 | +416 | 0.00% | 791,340 |
| 2016-11-09 | 2016-11-07 | 13.634 | 58,776 | -416 | 0.00% | 801,324 |
| 2016-11-04 | 2016-11-02 | 13.489 | 59,192 | +8,733 | 0.00% | 798,456 |
| 2016-11-02 | 2016-10-31 | 13.537 | 50,459 | +1,248 | 0.00% | 683,081 |
| 2016-11-01 | 2016-10-28 | 13.778 | 49,211 | +416 | 0.00% | 678,019 |
| 2016-10-19 | 2016-10-17 | 13.634 | 48,795 | +4,159 | 0.00% | 665,248 |
| 2016-10-18 | 2016-10-14 | 13.922 | 44,636 | -4,159 | 0.00% | 621,425 |
| 2016-10-17 | 2016-10-13 | 13.706 | 48,795 | +4,991 | 0.00% | 668,768 |
| 2016-09-20 | 2016-09-15 | 14.571 | 43,804 | -416 | 0.00% | 638,281 |
| 2016-09-12 | 2016-09-08 | 14.355 | 44,220 | +8,317 | 0.00% | 634,773 |
| 2016-09-09 | 2016-09-07 | 14.187 | 35,903 | +416 | 0.00% | 509,340 |
| 2016-09-06 | 2016-09-02 | 13.177 | 35,487 | -1,247 | 0.00% | 467,601 |
| 2016-08-18 | 2016-08-16 | 13.537 | 36,734 | -4,575 | 0.00% | 497,281 |
| 2016-08-10 | 2016-08-08 | 12.455 | 41,309 | -416 | 0.00% | 514,517 |
| 2016-08-09 | 2016-08-05 | 12.023 | 41,725 | +832 | 0.00% | 501,639 |
| 2016-08-04 | 2016-08-01 | 12.143 | 40,893 | +416 | 0.00% | 496,553 |
| 2016-06-14 | 2016-06-10 | 12.407 | 40,477 | +4,574 | 0.00% | 502,208 |
| 2016-06-03 | 2016-06-01 | 13.358 | 35,903 | +551 | 0.00% | 479,577 |
| 2016-05-25 | 2016-05-23 | 12.845 | 35,352 | -1,638 | 0.00% | 454,088 |
| 2016-04-15 | 2016-04-13 | 13.944 | 36,990 | -2,866 | 0.00% | 515,775 |
| 2016-03-22 | 2016-03-18 | 13.504 | 39,856 | -410 | 0.00% | 538,219 |
| 2016-03-01 | 2016-02-26 | 12.601 | 40,266 | -3,276 | 0.00% | 507,374 |
| 2016-02-29 | 2016-02-25 | 12.405 | 43,542 | +1,229 | 0.00% | 540,147 |
| 2016-02-26 | 2016-02-24 | 12.503 | 42,313 | +2,047 | 0.00% | 529,035 |
| 2016-02-24 | 2016-02-22 | 13.016 | 40,266 | -1,638 | 0.00% | 524,090 |
| 2016-02-18 | 2016-02-16 | 12.845 | 41,904 | -6,552 | 0.00% | 538,247 |
| 2016-02-17 | 2016-02-15 | 12.308 | 48,456 | +6,552 | 0.00% | 596,373 |
| 2016-01-14 | 2016-01-12 | 12.894 | 41,904 | -1,638 | 0.00% | 540,293 |
| 2016-01-11 | 2016-01-07 | 13.284 | 43,542 | +1,229 | 0.00% | 578,426 |
| 2016-01-06 | 2016-01-04 | 14.115 | 42,313 | +409 | 0.00% | 597,230 |
| 2015-12-18 | 2015-12-16 | 14.383 | 41,904 | -2,457 | 0.00% | 602,714 |
| 2015-12-17 | 2015-12-15 | 14.237 | 44,361 | -3,276 | 0.00% | 631,553 |
| 2015-12-16 | 2015-12-14 | 14.749 | 47,637 | +4,095 | 0.00% | 702,622 |
| 2015-12-14 | 2015-12-10 | 16.288 | 43,542 | +1,638 | 0.00% | 709,209 |
| 2015-12-09 | 2015-12-07 | 16.703 | 41,904 | +819 | 0.00% | 699,925 |
| 2015-12-08 | 2015-12-04 | 17.021 | 41,085 | +410 | 0.00% | 699,288 |
| 2015-11-20 | 2015-11-18 | 17.069 | 40,675 | -819 | 0.00% | 694,296 |
| 2015-11-19 | 2015-11-17 | 16.898 | 41,494 | +409 | 0.00% | 701,183 |
| 2015-11-13 | 2015-11-11 | 18.217 | 41,085 | +819 | 0.00% | 748,449 |
| 2015-11-12 | 2015-11-10 | 18.339 | 40,266 | +410 | 0.00% | 738,446 |
| 2015-11-10 | 2015-11-06 | 18.535 | 39,856 | -1,229 | 0.00% | 738,713 |
| 2015-11-09 | 2015-11-05 | 18.095 | 41,085 | -1,228 | 0.00% | 743,433 |
| 2015-11-04 | 2015-11-02 | 17.338 | 42,313 | -2,048 | 0.00% | 733,622 |
| 2015-11-03 | 2015-10-30 | 17.314 | 44,361 | -1,228 | 0.00% | 768,047 |
| 2015-11-02 | 2015-10-29 | 17.265 | 45,589 | +4,095 | 0.00% | 787,082 |
| 2015-10-28 | 2015-10-26 | 18.217 | 41,494 | +5,458 | 0.00% | 755,900 |
| 2015-10-12 | 2015-10-08 | 17.533 | 36,036 | +2,047 | 0.00% | 631,831 |
| 2015-10-07 | 2015-10-05 | 17.607 | 33,989 | -2,047 | 0.00% | 598,431 |
| 2015-10-06 | 2015-10-02 | 17.069 | 36,036 | -12,286 | 0.00% | 615,112 |
| 2015-10-05 | 2015-09-30 | 16.239 | 48,322 | -819 | 0.00% | 784,706 |
| 2015-09-30 | 2015-09-25 | 16.679 | 49,141 | +2,457 | 0.00% | 819,606 |
| 2015-09-24 | 2015-09-22 | 17.069 | 46,684 | -7,371 | 0.00% | 796,866 |
| 2015-09-23 | 2015-09-21 | 16.972 | 54,055 | -4,095 | 0.00% | 917,405 |
| 2015-09-16 | 2015-09-14 | 16.361 | 58,150 | -32,760 | 0.00% | 951,404 |
| 2015-09-10 | 2015-09-08 | 16.019 | 90,910 | +32,760 | 0.00% | 1,456,316 |
| 2015-09-07 | 2015-09-02 | 15.384 | 58,150 | +819 | 0.00% | 894,603 |
| 2015-09-01 | 2015-08-28 | 16.264 | 57,331 | -16,380 | 0.00% | 932,404 |
| 2015-08-31 | 2015-08-27 | 16.557 | 73,711 | +15,971 | 0.00% | 1,220,400 |
| 2015-08-28 | 2015-08-26 | 15.409 | 57,740 | -9,828 | 0.00% | 889,706 |
| 2015-08-27 | 2015-08-25 | 15.018 | 67,568 | +10,647 | 0.00% | 1,014,744 |
| 2015-08-26 | 2015-08-24 | 13.870 | 56,921 | +42,588 | 0.00% | 789,516 |
| 2015-08-24 | 2015-08-20 | 16.630 | 14,333 | +819 | 0.00% | 238,355 |
| 2015-08-21 | 2015-08-19 | 17.240 | 13,514 | -32,760 | 0.00% | 232,985 |
| 2015-08-20 | 2015-08-18 | 17.558 | 46,274 | +1,638 | 0.00% | 812,468 |
| 2015-08-05 | 2015-08-03 | 19.169 | 44,636 | -14,742 | 0.00% | 855,648 |
| 2015-07-30 | 2015-07-28 | 19.633 | 59,378 | +15,151 | 0.00% | 1,165,794 |
| 2015-07-29 | 2015-07-27 | 19.829 | 44,227 | +1,638 | 0.00% | 876,968 |
| 2015-07-28 | 2015-07-24 | 21.587 | 42,589 | -2,457 | 0.00% | 919,369 |
| 2015-07-27 | 2015-07-23 | 22.002 | 45,046 | -17,199 | 0.00% | 991,109 |
| 2015-07-22 | 2015-07-20 | 21.709 | 62,245 | +16,380 | 0.00% | 1,351,283 |
| 2015-07-21 | 2015-07-17 | 21.880 | 45,865 | +3,276 | 0.00% | 1,003,528 |
| 2015-07-20 | 2015-07-16 | 21.953 | 42,589 | -17,199 | 0.00% | 934,969 |
| 2015-07-17 | 2015-07-15 | 20.952 | 59,788 | +14,742 | 0.00% | 1,252,684 |
| 2015-07-15 | 2015-07-13 | 21.050 | 45,046 | +2,457 | 0.00% | 948,208 |
| 2015-07-13 | 2015-07-09 | 19.145 | 42,589 | -4,914 | 0.00% | 815,368 |
| 2015-07-10 | 2015-07-08 | 15.922 | 47,503 | -1,638 | 0.00% | 756,326 |
| 2015-07-09 | 2015-07-07 | 17.143 | 49,141 | -3,276 | 0.00% | 842,406 |
| 2015-07-08 | 2015-07-06 | 18.828 | 52,417 | +16,381 | 0.00% | 986,885 |
| 2015-07-07 | 2015-07-03 | 20.439 | 36,036 | +819 | 0.00% | 736,550 |
| 2015-07-06 | 2015-07-02 | 21.734 | 35,217 | +3,276 | 0.00% | 765,390 |
| 2015-07-03 | 2015-06-30 | 22.271 | 31,941 | +819 | 0.00% | 711,350 |
| 2015-07-02 | 2015-06-29 | 21.343 | 31,122 | +16,380 | 0.00% | 664,231 |
| 2015-06-30 | 2015-06-26 | 23.907 | 14,742 | +6,552 | 0.00% | 352,435 |
| 2015-06-24 | 2015-06-22 | 24.249 | 8,190 | +1,638 | 0.00% | 198,597 |
| 2015-06-23 | 2015-06-19 | 24.102 | 6,552 | -1,638 | 0.00% | 157,918 |
| 2015-06-18 | 2015-06-16 | 24.273 | 8,190 | +1,638 | 0.00% | 198,797 |
| 2015-06-17 | 2015-06-15 | 25.396 | 6,552 | -4,095 | 0.00% | 166,398 |
| 2015-06-11 | 2015-06-09 | 23.614 | 10,647 | +819 | 0.00% | 251,417 |
| 2015-06-08 | 2015-06-04 | 24.969 | 9,828 | -18,018 | 0.00% | 245,397 |
| 2015-06-04 | 2015-06-02 | 24.786 | 27,846 | +1,638 | 0.00% | 690,191 |
| 2015-06-01 | 2015-05-28 | 24.691 | 26,208 | +223 | 0.00% | 647,097 |
| 2015-05-28 | 2015-05-26 | 25.245 | 25,985 | -406 | 0.00% | 655,991 |
| 2015-05-22 | 2015-05-20 | 24.260 | 26,391 | +812 | 0.00% | 640,241 |
| 2015-05-21 | 2015-05-19 | 24.457 | 25,579 | -6,091 | 0.00% | 625,582 |
| 2015-05-19 | 2015-05-15 | 23.718 | 31,670 | +4,061 | 0.00% | 751,148 |
| 2015-05-18 | 2015-05-14 | 24.161 | 27,609 | +406 | 0.00% | 667,069 |
| 2015-05-15 | 2015-05-13 | 24.580 | 27,203 | +6,090 | 0.00% | 668,650 |
| 2015-05-14 | 2015-05-12 | 25.183 | 21,113 | +2,436 | 0.00% | 531,697 |
| 2015-05-06 | 2015-05-04 | 26.476 | 18,677 | -812 | 0.00% | 494,501 |
| 2015-04-22 | 2015-04-20 | 22.314 | 19,489 | -406 | 0.00% | 434,880 |
| 2015-04-17 | 2015-04-15 | 23.693 | 19,895 | +406 | 0.00% | 471,379 |
| 2015-04-16 | 2015-04-14 | 23.275 | 19,489 | +812 | 0.00% | 453,600 |
| 2015-04-15 | 2015-04-13 | 24.605 | 18,677 | +406 | 0.00% | 459,541 |
| 2015-04-09 | 2015-04-02 | 20.097 | 18,271 | -812 | 0.00% | 367,201 |
| 2015-04-08 | 2015-04-01 | 19.531 | 19,083 | -812 | 0.00% | 372,710 |
| 2015-03-05 | 2015-03-03 | 15.048 | 19,895 | -812 | 0.00% | 299,389 |
| 2015-02-09 | 2015-02-05 | 13.694 | 20,707 | -4,060 | 0.00% | 283,559 |
| 2015-02-05 | 2015-02-03 | 13.374 | 24,767 | -3,248 | 0.00% | 331,226 |
| 2015-02-02 | 2015-01-29 | 13.374 | 28,015 | +812 | 0.00% | 374,664 |
| 2015-01-12 | 2015-01-08 | 13.300 | 27,203 | +3,248 | 0.00% | 361,794 |
| 2015-01-07 | 2015-01-05 | 13.177 | 23,955 | -4,060 | 0.00% | 315,647 |
| 2015-01-05 | 2014-12-31 | 12.512 | 28,015 | -1,625 | 0.00% | 350,514 |
| 2014-12-17 | 2014-12-15 | 12.561 | 29,640 | +4,061 | 0.00% | 372,306 |
| 2014-12-11 | 2014-12-09 | 12.980 | 25,579 | -4,061 | 0.00% | 332,006 |
| 2014-12-09 | 2014-12-05 | 12.278 | 29,640 | -16,240 | 0.00% | 363,911 |
| 2014-09-15 | 2014-09-11 | 12.228 | 45,880 | -24,362 | 0.00% | 561,040 |
| 2014-09-04 | 2014-09-02 | 12.081 | 70,242 | -4,060 | 0.00% | 848,569 |
| 2014-08-28 | 2014-08-26 | 11.428 | 74,302 | +4,060 | 0.00% | 849,121 |
| 2014-08-05 | 2014-08-01 | 11.773 | 70,242 | +40,602 | 0.00% | 826,944 |
| 2014-07-25 | 2014-07-23 | 12.783 | 29,640 | +406 | 0.00% | 378,876 |
| 2014-06-16 | 2014-06-12 | 12.783 | 29,234 | -1,624 | 0.00% | 373,686 |
| 2014-06-05 | 2014-06-03 | 11.871 | 30,858 | -1,624 | 0.00% | 366,325 |
| 2014-05-30 | 2014-05-28 | 12.038 | 32,482 | +516 | 0.00% | 391,010 |
| 2014-05-02 | 2014-04-29 | 11.888 | 31,966 | -1,598 | 0.00% | 379,999 |
| 2014-04-15 | 2014-04-11 | 12.385 | 33,564 | +24 | 0.00% | 415,680 |
| 2014-04-14 | 2014-04-10 | 12.397 | 33,540 | -2,395 | 0.00% | 415,803 |
| 2014-04-11 | 2014-04-09 | 12.222 | 35,935 | -39,929 | 0.00% | 439,194 |
| 2014-03-19 | 2014-03-17 | 11.132 | 75,864 | -5,190 | 0.00% | 844,552 |
| 2014-03-18 | 2014-03-14 | 11.032 | 81,054 | -5,191 | 0.00% | 894,209 |
| 2014-03-11 | 2014-03-07 | 11.896 | 86,245 | -2,396 | 0.00% | 1,025,998 |
| 2014-03-10 | 2014-03-06 | 11.696 | 88,641 | -3,194 | 0.00% | 1,036,741 |
| 2014-03-07 | 2014-03-05 | 11.621 | 91,835 | -3,993 | 0.00% | 1,067,198 |
| 2014-03-05 | 2014-03-03 | 11.946 | 95,828 | +3,993 | 0.00% | 1,144,800 |
| 2014-02-05 | 2014-01-30 | 10.494 | 91,835 | -3,993 | 0.00% | 963,698 |
| 2014-01-29 | 2014-01-27 | 10.381 | 95,828 | -41,126 | 0.00% | 994,800 |
| 2014-01-27 | 2014-01-23 | 10.807 | 136,954 | +3,993 | 0.00% | 1,480,043 |
| 2014-01-17 | 2014-01-15 | 10.206 | 132,961 | -24,357 | 0.00% | 1,356,972 |
| 2014-01-15 | 2014-01-13 | 9.567 | 157,318 | +41,127 | 0.00% | 1,505,084 |
| 2014-01-03 | 2013-12-31 | 9.642 | 116,191 | -23,957 | 0.00% | 1,120,346 |
| 2013-12-03 | 2013-11-29 | 8.941 | 140,148 | -3,993 | 0.00% | 1,253,066 |
| 2013-11-29 | 2013-11-27 | 8.828 | 144,141 | -17,569 | 0.00% | 1,272,523 |
| 2013-11-28 | 2013-11-26 | 8.928 | 161,710 | +3,993 | 0.00% | 1,443,828 |
| 2013-11-20 | 2013-11-18 | 9.492 | 157,717 | +29,148 | 0.00% | 1,497,051 |
| 2013-11-19 | 2013-11-15 | 9.116 | 128,569 | +3,194 | 0.00% | 1,172,078 |
| 2013-11-18 | 2013-11-14 | 8.728 | 125,375 | +1,996 | 0.00% | 1,094,291 |
| 2013-11-11 | 2013-11-07 | 8.741 | 123,379 | -79,856 | 0.00% | 1,078,414 |
| 2013-10-24 | 2013-10-22 | 9.217 | 203,235 | +5,590 | 0.00% | 1,873,118 |
| 2013-10-21 | 2013-10-17 | 8.528 | 197,645 | -17,569 | 0.00% | 1,685,473 |
| 2013-09-30 | 2013-09-26 | 7.827 | 215,214 | +5,590 | 0.00% | 1,684,378 |
| 2013-09-23 | 2013-09-18 | 7.776 | 209,624 | -19,964 | 0.00% | 1,630,127 |
| 2013-09-12 | 2013-09-10 | 8.102 | 229,588 | -7,986 | 0.00% | 1,860,126 |
| 2013-08-28 | 2013-08-26 | 7.188 | 237,574 | +799 | 0.00% | 1,707,653 |
| 2013-08-22 | 2013-08-20 | 6.925 | 236,775 | +19,964 | 0.00% | 1,639,645 |
| 2013-08-16 | 2013-08-13 | 7.438 | 216,811 | +1,198 | 0.00% | 1,612,711 |
| 2013-08-08 | 2013-08-06 | 7.326 | 215,613 | +7,986 | 0.00% | 1,579,500 |
| 2013-07-25 | 2013-07-23 | 7.751 | 207,627 | +11,978 | 0.00% | 1,609,398 |
| 2013-07-24 | 2013-07-22 | 7.601 | 195,649 | +17,569 | 0.00% | 1,487,152 |
| 2013-07-22 | 2013-07-18 | 7.952 | 178,080 | -29,547 | 0.00% | 1,416,047 |
| 2013-07-19 | 2013-07-17 | 7.726 | 207,627 | -31,943 | 0.00% | 1,604,198 |
| 2013-07-15 | 2013-07-11 | 7.188 | 239,570 | +23,957 | 0.00% | 1,722,000 |
| 2013-07-09 | 2013-07-05 | 7.376 | 215,613 | -3,194 | 0.00% | 1,590,300 |
| 2013-07-03 | 2013-06-28 | 7.125 | 218,807 | +3,194 | 0.00% | 1,559,058 |
| 2013-06-25 | 2013-06-21 | 7.188 | 215,613 | +29,547 | 0.00% | 1,549,800 |
| 2013-06-13 | 2013-06-10 | 7.463 | 186,066 | +12,777 | 0.00% | 1,388,680 |
| 2013-06-03 | 2013-05-30 | 8.615 | 173,289 | -27,950 | 0.00% | 1,492,961 |
| 2013-05-31 | 2013-05-29 | 7.801 | 201,239 | -3,993 | 0.00% | 1,569,962 |
| 2013-05-27 | 2013-05-23 | 6.982 | 205,232 | +99,821 | 0.00% | 1,432,913 |
| 2013-05-24 | 2013-05-22 | 7.266 | 105,411 | +3,319 | 0.00% | 765,955 |
| 2013-05-22 | 2013-05-20 | 7.318 | 102,092 | -10,828 | 0.00% | 747,118 |
| 2013-01-31 | 2013-01-29 | 6.982 | 112,920 | -774 | 0.00% | 788,398 |
| 2013-01-30 | 2013-01-28 | 6.827 | 113,694 | +12,375 | 0.00% | 776,162 |
| 2013-01-29 | 2013-01-25 | 6.982 | 101,319 | -92,811 | 0.00% | 707,401 |
| 2013-01-15 | 2013-01-11 | 7.047 | 194,130 | +3,867 | 0.00% | 1,367,950 |
| 2012-12-05 | 2012-12-03 | 5.741 | 190,263 | +15,469 | 0.00% | 1,092,241 |
| 2012-06-25 | 2012-06-21 | 5.591 | 174,794 | +6,628 | 0.00% | 977,217 |
| 2011-09-28 | 2011-09-26 | 5.631 | 168,166 | +14,882 | 0.00% | 946,942 |
| 2011-09-16 | 2011-09-14 | 6.679 | 153,284 | +14,882 | 0.00% | 1,023,821 |
| 2011-08-15 | 2011-08-11 | 7.324 | 138,402 | +2,232 | 0.00% | 1,013,701 |
| 2011-08-09 | 2011-08-05 | 7.687 | 136,170 | +14,882 | 0.00% | 1,046,763 |
| 2011-07-13 | 2011-07-11 | 8.238 | 121,288 | +14,882 | 0.00% | 999,193 |
| 2011-07-12 | 2011-07-08 | 8.305 | 106,406 | +14,882 | 0.00% | 883,742 |
| 2011-07-11 | 2011-07-07 | 8.063 | 91,524 | +14,882 | 0.00% | 738,002 |
| 2011-06-17 | 2011-06-15 | 8.260 | 76,642 | +2,194 | 0.00% | 633,028 |
| 2011-03-22 | 2011-03-18 | 7.471 | 74,448 | -2,892 | 0.00% | 556,197 |
| 2011-03-17 | 2011-03-15 | 7.734 | 77,340 | +36,140 | 0.00% | 598,133 |
| 2011-03-11 | 2011-03-09 | 8.066 | 41,200 | -5,782 | 0.00% | 332,313 |
| 2011-02-11 | 2011-02-09 | 8.426 | 46,982 | -723 | 0.00% | 395,850 |
| 2010-11-30 | 2010-11-26 | 8.066 | 47,705 | +12,288 | 0.00% | 384,781 |
| 2010-11-16 | 2010-11-12 | 8.882 | 35,417 | -1,446 | 0.00% | 314,578 |
| 2010-06-18 | 2010-06-15 | 7.056 | 36,863 | +723 | 0.00% | 260,101 |
| 2010-06-15 | 2010-06-11 | 7.350 | 36,140 | +1,106 | 0.00% | 265,627 |
| 2010-04-26 | 2010-04-22 | 8.977 | 35,034 | -3,504 | 0.00% | 314,498 |
| 2010-04-13 | 2010-04-09 | 9.234 | 38,538 | -7,007 | 0.00% | 355,853 |
| 2010-03-31 | 2010-03-29 | 8.663 | 45,545 | +3,504 | 0.00% | 394,554 |
| 2010-01-07 | 2010-01-05 | 8.278 | 42,041 | -56,055 | 0.00% | 347,999 |
| 2009-12-11 | 2009-12-09 | 7.878 | 98,096 | +56,055 | 0.00% | 772,801 |
| 2009-11-10 | 2009-11-06 | 7.978 | 42,041 | +7,007 | 0.00% | 335,399 |
| 2009-06-19 | 2009-06-17 | 7.350 | 35,034 | -4,204 | 0.00% | 257,498 |
| 2009-06-15 | 2009-06-11 | 7.666 | 39,238 | +4,204 | 0.00% | 300,786 |
| 2009-06-12 | 2009-06-10 | 7.289 | 35,034 | +530 | 0.00% | 255,360 |
| 2009-05-29 | 2009-05-26 | 6.579 | 34,504 | +1,380 | 0.00% | 226,997 |
| 2009-04-15 | 2009-04-09 | 4.202 | 33,124 | +6,901 | 0.00% | 139,199 |
| 2009-04-06 | 2009-04-02 | 4.072 | 26,223 | +4,140 | 0.00% | 106,779 |
| 2009-04-03 | 2009-04-01 | 3.811 | 22,083 | -6,901 | 0.00% | 84,161 |
| 2009-03-30 | 2009-03-26 | 4.028 | 28,984 | +6,901 | 0.00% | 116,761 |
| 2009-03-23 | 2009-03-19 | 3.536 | 22,083 | +22,083 | 0.00% | 78,081 |
| 2008-02-04 | 2008-01-31 | 7.783 | 0 | -120,952 | ||
| 2008-01-25 | 2008-01-23 | 8.989 | 120,952 | +120,952 | 0.00% | 1,087,199 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy