History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 500 +0 0.00% 2,675
2025-10-13 2025-10-09 5.410 500 +0 0.00% 2,705
2025-10-10 2025-10-08 5.530 500 +0 0.00% 2,765
2025-10-09 2025-10-06 5.520 500 +0 0.00% 2,760
2025-10-08 2025-10-03 5.550 500 +0 0.00% 2,775
2025-10-06 2025-10-02 5.570 500 +0 0.00% 2,785
2025-10-03 2025-09-30 5.510 500 +0 0.00% 2,755
2025-10-02 2025-09-29 5.430 500 +0 0.00% 2,715
2025-09-30 2025-09-26 5.360 500 +0 0.00% 2,680
2025-09-29 2025-09-25 5.380 500 +0 0.00% 2,690
2025-09-26 2025-09-24 5.360 500 +0 0.00% 2,680
2025-09-25 2025-09-23 5.380 500 +0 0.00% 2,690
2025-09-24 2025-09-22 5.460 500 +0 0.00% 2,730
2025-09-23 2025-09-19 5.650 500 +0 0.00% 2,825
2025-09-22 2025-09-18 5.610 500 +0 0.00% 2,805
2025-09-19 2025-09-17 5.680 500 +0 0.00% 2,840
2025-09-18 2025-09-16 5.630 500 +0 0.00% 2,815
2025-09-17 2025-09-15 5.680 500 +0 0.00% 2,840
2025-09-16 2025-09-12 5.720 500 +0 0.00% 2,860
2025-09-15 2025-09-11 5.650 500 +0 0.00% 2,825
2025-09-12 2025-09-10 5.680 500 +0 0.00% 2,840
2025-09-11 2025-09-09 5.550 500 +0 0.00% 2,775
2025-09-10 2025-09-08 5.620 500 +0 0.00% 2,810
2025-09-09 2025-09-05 5.430 500 +0 0.00% 2,715
2025-09-08 2025-09-04 5.270 500 +0 0.00% 2,635
2025-09-05 2025-09-03 5.350 500 +0 0.00% 2,675
2025-09-04 2025-09-02 5.210 500 +0 0.00% 2,605
2025-09-03 2025-09-01 5.360 500 +0 0.00% 2,680
2025-09-02 2025-08-29 5.290 500 +0 0.00% 2,645
2025-09-01 2025-08-28 5.170 500 +0 0.00% 2,585
2025-08-29 2025-08-27 5.360 500 +0 0.00% 2,680
2025-08-28 2025-08-26 5.530 500 +0 0.00% 2,765
2025-08-27 2025-08-25 5.600 500 +0 0.00% 2,800
2025-08-26 2025-08-22 5.530 500 +0 0.00% 2,765
2025-08-25 2025-08-21 5.530 500 +0 0.00% 2,765
2025-08-22 2025-08-20 5.470 500 +0 0.00% 2,735
2025-08-21 2025-08-19 5.430 500 +0 0.00% 2,715
2025-08-20 2025-08-18 5.530 500 +0 0.00% 2,765
2025-08-19 2025-08-15 5.550 500 +0 0.00% 2,775
2025-08-18 2025-08-14 5.550 500 +0 0.00% 2,775
2025-08-15 2025-08-13 5.630 500 +0 0.00% 2,815
2025-08-14 2025-08-12 6.050 500 +0 0.00% 3,025
2025-08-13 2025-08-11 5.340 500 +0 0.00% 2,670
2025-08-12 2025-08-08 5.310 500 +0 0.00% 2,655
2025-08-11 2025-08-07 5.370 500 +0 0.00% 2,685
2025-08-08 2025-08-06 5.440 500 +0 0.00% 2,720
2025-08-07 2025-08-05 5.370 500 +0 0.00% 2,685
2025-08-06 2025-08-04 5.300 500 +0 0.00% 2,650
2025-08-05 2025-08-01 5.330 500 +0 0.00% 2,665
2025-08-04 2025-07-31 5.420 500 +0 0.00% 2,710
2025-08-01 2025-07-30 5.530 500 +0 0.00% 2,765
2025-07-31 2025-07-29 5.610 500 +0 0.00% 2,805
2025-07-30 2025-07-28 5.650 500 +0 0.00% 2,825
2025-07-29 2025-07-25 5.460 500 +0 0.00% 2,730
2025-07-28 2025-07-24 5.320 500 +0 0.00% 2,660
2025-07-25 2025-07-23 5.020 500 +0 0.00% 2,510
2025-07-24 2025-07-22 5.020 500 +0 0.00% 2,510
2025-07-23 2025-07-21 4.980 500 +0 0.00% 2,490
2025-07-22 2025-07-18 4.960 500 +0 0.00% 2,480
2025-07-21 2025-07-17 4.950 500 +0 0.00% 2,475
2025-07-18 2025-07-16 4.920 500 +0 0.00% 2,460
2025-07-17 2025-07-15 4.880 500 +0 0.00% 2,440
2025-07-16 2025-07-14 4.940 500 +0 0.00% 2,470
2025-07-15 2025-07-11 4.960 500 +0 0.00% 2,480
2025-07-14 2025-07-10 4.890 500 +0 0.00% 2,445
2025-07-11 2025-07-09 4.780 500 +0 0.00% 2,390
2025-07-10 2025-07-08 4.810 500 +0 0.00% 2,405
2025-07-09 2025-07-07 4.720 500 +0 0.00% 2,360
2025-07-08 2025-07-04 4.720 500 +0 0.00% 2,360
2025-07-07 2025-07-03 4.740 500 +0 0.00% 2,370
2025-07-04 2025-07-02 4.720 500 +0 0.00% 2,360
2025-07-03 2025-06-30 4.670 500 +0 0.00% 2,335
2025-07-02 2025-06-27 4.730 500 +0 0.00% 2,365
2025-06-30 2025-06-26 4.680 500 +0 0.00% 2,340
2025-06-27 2025-06-25 4.620 500 +0 0.00% 2,310
2025-06-26 2025-06-24 4.500 500 +0 0.00% 2,250
2025-06-25 2025-06-23 4.450 500 +0 0.00% 2,225
2025-06-24 2025-06-20 4.420 500 +0 0.00% 2,210
2025-06-23 2025-06-19 4.420 500 +0 0.00% 2,210
2025-06-20 2025-06-18 4.570 500 +0 0.00% 2,285
2025-06-19 2025-06-17 4.620 500 +0 0.00% 2,310
2025-06-18 2025-06-16 4.650 500 +0 0.00% 2,325
2025-06-17 2025-06-13 4.610 500 +0 0.00% 2,305
2025-06-16 2025-06-12 4.680 500 +0 0.00% 2,340
2025-06-13 2025-06-11 4.680 500 +0 0.00% 2,340
2025-06-12 2025-06-10 4.640 500 +0 0.00% 2,320
2025-06-11 2025-06-09 4.570 500 +2 0.00% 2,285
2025-06-10 2025-06-06 4.489 498 +0 0.00% 2,236
2025-06-09 2025-06-05 4.570 498 +0 0.00% 2,276
2025-06-06 2025-06-04 4.520 498 +0 0.00% 2,251
2025-06-05 2025-06-03 4.580 498 +0 0.00% 2,281
2025-06-04 2025-06-02 4.550 498 +0 0.00% 2,266
2025-06-03 2025-05-30 4.610 498 +0 0.00% 2,296
2025-06-02 2025-05-29 4.339 498 +0 0.00% 2,161
2025-05-30 2025-05-28 4.289 498 +0 0.00% 2,136
2025-05-29 2025-05-27 4.218 498 +0 0.00% 2,101
2025-05-28 2025-05-26 4.188 498 +0 0.00% 2,086
2025-05-27 2025-05-23 4.208 498 +0 0.00% 2,096
2025-05-26 2025-05-22 4.248 498 +0 0.00% 2,116
2025-05-23 2025-05-21 4.359 498 +0 0.00% 2,171
2025-05-22 2025-05-20 4.309 498 +0 0.00% 2,146
2025-05-21 2025-05-19 4.268 498 +0 0.00% 2,126
2025-05-20 2025-05-16 4.309 498 +0 0.00% 2,146
2025-05-19 2025-05-15 4.299 498 +0 0.00% 2,141
2025-05-16 2025-05-14 4.289 498 +0 0.00% 2,136
2025-05-15 2025-05-13 4.238 498 +0 0.00% 2,111
2025-05-14 2025-05-12 4.228 498 +0 0.00% 2,106
2025-05-13 2025-05-09 4.138 498 +0 0.00% 2,061
2025-05-12 2025-05-08 4.158 498 +0 0.00% 2,071
2025-05-09 2025-05-07 4.128 498 +0 0.00% 2,056
2025-05-08 2025-05-06 4.168 498 +0 0.00% 2,076
2025-05-07 2025-05-02 4.218 498 +0 0.00% 2,101
2025-05-06 2025-04-30 4.048 498 +0 0.00% 2,016
2025-05-02 2025-04-29 3.977 498 +0 0.00% 1,981
2025-04-30 2025-04-28 3.967 498 +0 0.00% 1,976
2025-04-29 2025-04-25 4.048 498 +0 0.00% 2,016
2025-04-28 2025-04-24 3.987 498 +0 0.00% 1,986
2025-04-25 2025-04-23 4.027 498 +0 0.00% 2,006
2025-04-24 2025-04-22 4.017 498 +0 0.00% 2,001
2025-04-23 2025-04-17 4.017 498 +0 0.00% 2,001
2025-04-22 2025-04-16 4.007 498 +0 0.00% 1,996
2025-04-17 2025-04-15 4.068 498 +0 0.00% 2,026
2025-04-16 2025-04-14 4.108 498 +0 0.00% 2,046
2025-04-15 2025-04-11 4.027 498 +0 0.00% 2,006
2025-04-14 2025-04-10 3.997 498 +0 0.00% 1,991
2025-04-11 2025-04-09 3.997 498 +0 0.00% 1,991
2025-04-10 2025-04-08 3.937 498 +0 0.00% 1,961
2025-04-09 2025-04-07 3.847 498 +0 0.00% 1,916
2025-04-08 2025-04-03 4.319 498 +0 0.00% 2,151
2025-04-07 2025-04-02 4.399 498 +0 0.00% 2,191
2025-04-03 2025-04-01 4.449 498 +0 0.00% 2,216
2025-04-02 2025-03-31 4.188 498 +0 0.00% 2,086
2025-04-01 2025-03-28 4.349 498 +0 0.00% 2,166
2025-03-31 2025-03-27 4.329 498 +0 0.00% 2,156
2025-03-28 2025-03-26 4.279 498 +0 0.00% 2,131
2025-03-27 2025-03-25 4.198 498 +0 0.00% 2,091
2025-03-26 2025-03-24 4.319 498 +0 0.00% 2,151
2025-03-25 2025-03-21 4.319 498 +0 0.00% 2,151
2025-03-24 2025-03-20 4.510 498 +0 0.00% 2,246
2025-03-21 2025-03-19 4.600 498 +0 0.00% 2,291
2025-03-20 2025-03-18 4.620 498 +0 0.00% 2,301
2025-03-19 2025-03-17 4.540 498 +0 0.00% 2,261
2025-03-18 2025-03-14 4.550 498 +0 0.00% 2,266
2025-03-17 2025-03-13 4.469 498 +0 0.00% 2,226
2025-03-14 2025-03-12 4.540 498 +0 0.00% 2,261
2025-03-13 2025-03-11 4.570 498 +0 0.00% 2,276
2025-03-12 2025-03-10 4.600 498 +0 0.00% 2,291
2025-03-11 2025-03-07 4.630 498 +0 0.00% 2,306
2025-03-10 2025-03-06 4.600 498 +0 0.00% 2,291
2025-03-07 2025-03-05 4.449 498 +0 0.00% 2,216
2025-03-06 2025-03-04 4.399 498 +0 0.00% 2,191
2025-03-05 2025-03-03 4.489 498 +0 0.00% 2,236
2025-03-04 2025-02-28 4.419 498 +0 0.00% 2,201
2025-03-03 2025-02-27 4.540 498 +0 0.00% 2,261
2025-02-28 2025-02-26 4.550 498 +0 0.00% 2,266
2025-02-27 2025-02-25 4.399 498 +0 0.00% 2,191
2025-02-26 2025-02-24 4.479 498 +0 0.00% 2,231
2025-02-25 2025-02-21 4.379 498 +0 0.00% 2,181
2025-02-24 2025-02-20 4.349 498 +0 0.00% 2,166
2025-02-21 2025-02-19 4.359 498 +0 0.00% 2,171
2025-02-20 2025-02-18 4.389 498 +0 0.00% 2,186
2025-02-19 2025-02-17 4.399 498 +0 0.00% 2,191
2025-02-18 2025-02-14 4.369 498 +0 0.00% 2,176
2025-02-17 2025-02-13 4.248 498 +0 0.00% 2,116
2025-02-14 2025-02-12 4.349 498 +0 0.00% 2,166
2025-02-13 2025-02-11 4.268 498 +0 0.00% 2,126
2025-02-12 2025-02-10 4.379 498 +0 0.00% 2,181
2025-02-11 2025-02-07 4.268 498 +0 0.00% 2,126
2025-02-10 2025-02-06 4.218 498 +0 0.00% 2,101
2025-02-07 2025-02-05 4.178 498 +0 0.00% 2,081
2025-02-06 2025-02-04 4.178 498 +0 0.00% 2,081
2025-02-05 2025-02-03 4.198 498 +0 0.00% 2,091
2025-02-04 2025-01-28 4.268 498 +0 0.00% 2,126
2025-02-03 2025-01-24 4.208 498 +0 0.00% 2,096
2025-01-27 2025-01-23 4.228 498 +0 0.00% 2,106
2025-01-24 2025-01-22 4.188 498 +0 0.00% 2,086
2025-01-23 2025-01-21 4.258 498 +0 0.00% 2,121
2025-01-22 2025-01-20 4.238 498 +0 0.00% 2,111
2025-01-21 2025-01-17 4.208 498 +0 0.00% 2,096
2025-01-20 2025-01-16 4.158 498 +0 0.00% 2,071
2025-01-17 2025-01-15 4.128 498 +0 0.00% 2,056
2025-01-16 2025-01-14 4.168 498 +0 0.00% 2,076
2025-01-15 2025-01-13 4.108 498 +0 0.00% 2,046
2025-01-14 2025-01-10 4.138 498 +0 0.00% 2,061
2025-01-13 2025-01-09 4.238 498 +0 0.00% 2,111
2025-01-10 2025-01-08 4.268 498 +0 0.00% 2,126
2025-01-09 2025-01-07 4.359 498 +0 0.00% 2,171
2025-01-08 2025-01-06 4.339 498 +0 0.00% 2,161
2025-01-07 2025-01-03 4.379 498 +0 0.00% 2,181
2025-01-06 2025-01-02 4.429 498 +0 0.00% 2,206
2025-01-03 2024-12-31 4.560 498 +0 0.00% 2,271
2025-01-02 2024-12-27 4.660 498 +0 0.00% 2,321
2024-12-30 2024-12-24 4.660 498 +0 0.00% 2,321
2024-12-27 2024-12-20 4.570 498 +0 0.00% 2,276
2024-12-23 2024-12-19 4.660 498 +0 0.00% 2,321
2024-12-20 2024-12-18 4.720 498 +0 0.00% 2,351
2024-12-19 2024-12-17 4.670 498 +0 0.00% 2,326
2024-12-18 2024-12-16 4.720 498 +0 0.00% 2,351
2024-12-17 2024-12-13 4.670 498 +0 0.00% 2,326
2024-12-16 2024-12-12 4.730 498 +0 0.00% 2,356
2024-12-13 2024-12-11 4.640 498 +0 0.00% 2,311
2024-12-12 2024-12-10 4.449 498 +0 0.00% 2,216
2024-12-11 2024-12-09 4.449 498 +0 0.00% 2,216
2024-12-10 2024-12-06 4.369 498 +0 0.00% 2,176
2024-12-09 2024-12-05 4.289 498 +0 0.00% 2,136
2024-12-06 2024-12-04 4.309 498 +0 0.00% 2,146
2024-12-05 2024-12-03 4.309 498 +0 0.00% 2,146
2024-12-04 2024-12-02 4.309 498 +0 0.00% 2,146
2024-12-03 2024-11-29 4.238 498 +0 0.00% 2,111
2024-12-02 2024-11-28 4.218 498 +0 0.00% 2,101
2024-11-29 2024-11-27 4.258 498 +0 0.00% 2,121
2024-11-28 2024-11-26 4.188 498 +0 0.00% 2,086
2024-11-27 2024-11-25 4.168 498 +0 0.00% 2,076
2024-11-26 2024-11-22 4.208 498 +0 0.00% 2,096
2024-11-25 2024-11-21 4.319 498 +0 0.00% 2,151
2024-11-22 2024-11-20 4.349 498 +0 0.00% 2,166
2024-11-21 2024-11-19 4.349 498 +0 0.00% 2,166
2024-11-20 2024-11-18 4.329 498 +0 0.00% 2,156
2024-11-19 2024-11-15 4.268 498 +0 0.00% 2,126
2024-11-18 2024-11-14 4.309 498 +0 0.00% 2,146
2024-11-15 2024-11-13 4.449 498 +0 0.00% 2,216
2024-11-14 2024-11-12 4.479 498 +0 0.00% 2,231
2024-11-13 2024-11-11 4.550 498 +0 0.00% 2,266
2024-11-12 2024-11-08 4.660 498 +0 0.00% 2,321
2024-11-11 2024-11-07 4.710 498 +0 0.00% 2,346
2024-11-08 2024-11-06 4.560 498 +0 0.00% 2,271
2024-11-07 2024-11-05 4.660 498 +0 0.00% 2,321
2024-11-06 2024-11-04 4.530 498 +0 0.00% 2,256
2024-11-05 2024-11-01 4.469 498 +0 0.00% 2,226
2024-11-04 2024-10-31 4.429 498 +0 0.00% 2,206
2024-11-01 2024-10-30 4.479 498 +0 0.00% 2,231
2024-10-31 2024-10-29 4.530 498 +0 0.00% 2,256
2024-10-30 2024-10-28 4.540 498 +0 0.00% 2,261
2024-10-29 2024-10-25 4.580 498 +0 0.00% 2,281
2024-10-28 2024-10-24 4.520 498 +0 0.00% 2,251
2024-10-25 2024-10-23 4.640 498 +0 0.00% 2,311
2024-10-24 2024-10-22 4.630 498 +0 0.00% 2,306
2024-10-23 2024-10-21 4.620 498 +0 0.00% 2,301
2024-10-22 2024-10-18 4.720 498 +0 0.00% 2,351
2024-10-21 2024-10-17 4.550 498 +0 0.00% 2,266
2024-10-18 2024-10-16 4.650 498 +0 0.00% 2,316
2024-10-17 2024-10-15 4.761 498 +0 0.00% 2,371
2024-10-16 2024-10-14 5.022 498 +0 0.00% 2,501
2024-10-15 2024-10-10 5.203 498 +0 0.00% 2,591
2024-10-14 2024-10-09 5.182 498 +0 0.00% 2,581
2024-10-10 2024-10-08 5.574 498 +0 0.00% 2,776
2024-10-09 2024-10-07 6.207 498 +0 0.00% 3,091
2024-10-08 2024-10-04 5.434 498 +0 0.00% 2,706
2024-10-07 2024-10-03 5.303 498 +0 0.00% 2,641
2024-10-04 2024-10-02 5.474 498 +0 0.00% 2,726
2024-10-03 2024-09-30 5.002 498 +0 0.00% 2,491
2024-10-02 2024-09-27 4.801 498 +0 0.00% 2,391
2024-09-30 2024-09-26 4.600 498 +0 0.00% 2,291
2024-09-27 2024-09-25 4.319 498 +0 0.00% 2,151
2024-09-26 2024-09-24 4.238 498 +0 0.00% 2,111
2024-09-25 2024-09-23 4.078 498 +0 0.00% 2,031
2024-09-24 2024-09-20 4.048 498 +0 0.00% 2,016
2024-09-23 2024-09-19 4.068 498 +0 0.00% 2,026
2024-09-20 2024-09-17 4.007 498 +0 0.00% 1,996
2024-09-19 2024-09-16 4.007 498 +0 0.00% 1,996
2024-09-17 2024-09-13 3.997 498 +0 0.00% 1,991
2024-09-16 2024-09-12 3.937 498 +0 0.00% 1,961
2024-09-13 2024-09-11 3.937 498 +0 0.00% 1,961
2024-09-12 2024-09-10 3.937 498 +0 0.00% 1,961
2024-09-11 2024-09-09 3.907 498 +0 0.00% 1,946
2024-09-10 2024-09-05 4.017 498 +0 0.00% 2,001
2024-09-09 2024-09-04 4.027 498 +0 0.00% 2,006
2024-09-05 2024-09-03 3.987 498 +0 0.00% 1,986
2024-09-04 2024-09-02 4.017 498 +0 0.00% 2,001
2024-09-03 2024-08-30 4.068 498 +0 0.00% 2,026
2024-09-02 2024-08-29 4.218 498 +0 0.00% 2,101
2024-08-30 2024-08-28 4.158 498 +0 0.00% 2,071
2024-08-29 2024-08-27 4.188 498 +0 0.00% 2,086
2024-08-28 2024-08-26 4.218 498 +0 0.00% 2,101
2024-08-27 2024-08-23 4.238 498 +0 0.00% 2,111
2024-08-26 2024-08-22 4.088 498 +0 0.00% 2,036
2024-08-23 2024-08-21 4.088 498 +0 0.00% 2,036
2024-08-22 2024-08-20 4.118 498 +0 0.00% 2,051
2024-08-21 2024-08-19 4.178 498 +0 0.00% 2,081
2024-08-20 2024-08-16 4.118 498 +0 0.00% 2,051
2024-08-19 2024-08-15 4.138 498 +0 0.00% 2,061
2024-08-16 2024-08-14 4.118 498 +0 0.00% 2,051
2024-08-15 2024-08-13 4.268 498 +0 0.00% 2,126
2024-08-14 2024-08-12 4.218 498 +0 0.00% 2,101
2024-08-13 2024-08-09 4.289 498 +0 0.00% 2,136
2024-08-12 2024-08-08 4.238 498 +0 0.00% 2,111
2024-08-09 2024-08-07 4.148 498 +0 0.00% 2,066
2024-08-08 2024-08-06 3.997 498 +0 0.00% 1,991
2024-08-07 2024-08-05 3.957 498 +0 0.00% 1,971
2024-08-06 2024-08-02 3.987 498 +0 0.00% 1,986
2024-08-05 2024-08-01 4.058 498 +0 0.00% 2,021
2024-08-02 2024-07-31 4.088 498 +0 0.00% 2,036
2024-08-01 2024-07-30 3.997 498 +0 0.00% 1,991
2024-07-31 2024-07-29 4.027 498 +0 0.00% 2,006
2024-07-30 2024-07-26 4.078 498 +0 0.00% 2,031
2024-07-29 2024-07-25 4.048 498 +0 0.00% 2,016
2024-07-26 2024-07-24 4.118 498 +0 0.00% 2,051
2024-07-25 2024-07-23 4.138 498 +0 0.00% 2,061
2024-07-24 2024-07-22 4.218 498 +0 0.00% 2,101
2024-07-23 2024-07-19 4.148 498 +0 0.00% 2,066
2024-07-22 2024-07-18 4.248 498 +0 0.00% 2,116
2024-07-19 2024-07-17 4.208 498 +0 0.00% 2,096
2024-07-18 2024-07-16 4.218 498 +0 0.00% 2,101
2024-07-17 2024-07-15 4.258 498 +0 0.00% 2,121
2024-07-16 2024-07-12 4.429 498 +0 0.00% 2,206
2024-07-15 2024-07-11 4.299 498 +0 0.00% 2,141
2024-07-12 2024-07-10 4.198 498 +0 0.00% 2,091
2024-07-11 2024-07-09 4.258 498 +0 0.00% 2,121
2024-07-10 2024-07-08 4.198 498 +0 0.00% 2,091
2024-07-09 2024-07-05 4.279 498 +0 0.00% 2,131
2024-07-08 2024-07-04 4.329 498 +0 0.00% 2,156
2024-07-05 2024-07-03 4.268 498 +0 0.00% 2,126
2024-07-04 2024-07-02 4.198 498 +0 0.00% 2,091
2024-07-03 2024-06-28 4.218 498 +0 0.00% 2,101
2024-07-02 2024-06-27 4.228 498 +0 0.00% 2,106
2024-06-28 2024-06-26 4.349 498 +0 0.00% 2,166
2024-06-27 2024-06-25 4.299 498 +0 0.00% 2,141
2024-06-26 2024-06-24 4.329 498 +0 0.00% 2,156
2024-06-25 2024-06-21 4.409 498 +0 0.00% 2,196
2024-06-24 2024-06-20 4.499 498 +0 0.00% 2,241
2024-06-21 2024-06-19 4.489 498 +0 0.00% 2,236
2024-06-20 2024-06-18 4.459 498 +0 0.00% 2,221
2024-06-19 2024-06-17 4.409 498 +0 0.00% 2,196
2024-06-18 2024-06-14 4.449 498 +0 0.00% 2,216
2024-06-17 2024-06-13 4.449 498 +0 0.00% 2,216
2024-06-14 2024-06-12 4.439 498 +0 0.00% 2,211
2024-06-13 2024-06-11 4.548 498 +0 0.00% 2,265
2024-06-12 2024-06-07 4.842 498 +4 0.00% 2,411
2024-06-11 2024-06-06 4.781 494 +0 0.00% 2,362
2024-06-07 2024-06-05 4.832 494 +0 0.00% 2,387
2024-06-06 2024-06-04 4.953 494 +0 0.00% 2,447
2024-06-05 2024-06-03 5.014 494 +0 0.00% 2,477
2024-06-04 2024-05-31 4.437 494 +0 0.00% 2,192
2024-06-03 2024-05-30 4.487 494 +0 0.00% 2,217
2024-05-31 2024-05-29 4.558 494 +0 0.00% 2,252
2024-05-30 2024-05-28 4.649 494 +0 0.00% 2,297
2024-05-29 2024-05-27 4.639 494 +0 0.00% 2,292
2024-05-28 2024-05-24 4.578 494 +0 0.00% 2,262
2024-05-27 2024-05-23 4.771 494 +0 0.00% 2,357
2024-05-24 2024-05-22 4.984 494 +0 0.00% 2,462
2024-05-23 2024-05-21 4.994 494 +0 0.00% 2,467
2024-05-22 2024-05-20 5.136 494 +0 0.00% 2,537
2024-05-21 2024-05-17 5.217 494 +0 0.00% 2,577
2024-05-20 2024-05-16 5.085 494 +0 0.00% 2,512
2024-05-17 2024-05-14 5.065 494 +0 0.00% 2,502
2024-05-16 2024-05-13 5.136 494 +0 0.00% 2,537
2024-05-14 2024-05-10 4.994 494 +0 0.00% 2,467
2024-05-13 2024-05-09 4.903 494 +0 0.00% 2,422
2024-05-10 2024-05-08 4.771 494 +0 0.00% 2,357
2024-05-09 2024-05-07 4.832 494 +0 0.00% 2,387
2024-05-08 2024-05-06 4.811 494 +0 0.00% 2,377
2024-05-07 2024-05-03 4.751 494 +0 0.00% 2,347
2024-05-06 2024-05-02 4.761 494 +0 0.00% 2,352
2024-05-03 2024-04-30 4.710 494 +0 0.00% 2,327
2024-05-02 2024-04-29 4.720 494 +0 0.00% 2,332
2024-04-30 2024-04-26 4.558 494 +0 0.00% 2,252
2024-04-29 2024-04-25 4.518 494 +0 0.00% 2,232
2024-04-26 2024-04-24 4.487 494 +0 0.00% 2,217
2024-04-25 2024-04-23 4.447 494 +0 0.00% 2,197
2024-04-24 2024-04-22 4.325 494 +0 0.00% 2,137
2024-04-23 2024-04-19 4.305 494 +0 0.00% 2,127
2024-04-22 2024-04-18 4.325 494 +0 0.00% 2,137
2024-04-19 2024-04-17 4.295 494 +0 0.00% 2,122
2024-04-18 2024-04-16 4.275 494 +0 0.00% 2,112
2024-04-17 2024-04-15 4.345 494 +0 0.00% 2,147
2024-04-16 2024-04-12 4.386 494 +0 0.00% 2,167
2024-04-15 2024-04-11 4.426 494 +0 0.00% 2,187
2024-04-12 2024-04-10 4.518 494 +0 0.00% 2,232
2024-04-11 2024-04-09 4.487 494 +0 0.00% 2,217
2024-04-10 2024-04-08 4.356 494 +0 0.00% 2,152
2024-04-09 2024-04-05 4.315 494 +0 0.00% 2,132
2024-04-08 2024-04-03 4.275 494 +0 0.00% 2,112
2024-04-05 2024-04-02 4.315 494 +0 0.00% 2,132
2024-04-03 2024-03-28 4.133 494 +0 0.00% 2,042
2024-04-02 2024-03-27 4.001 494 +0 0.00% 1,977
2024-03-28 2024-03-26 4.112 494 +0 0.00% 2,032
2024-03-27 2024-03-25 4.153 494 +0 0.00% 2,052
2024-03-26 2024-03-22 4.214 494 +0 0.00% 2,082
2024-03-25 2024-03-21 4.295 494 +0 0.00% 2,122
2024-03-22 2024-03-20 4.264 494 +0 0.00% 2,107
2024-03-21 2024-03-19 4.224 494 +0 0.00% 2,087
2024-03-20 2024-03-18 4.345 494 +0 0.00% 2,147
2024-03-19 2024-03-15 4.356 494 +0 0.00% 2,152
2024-03-18 2024-03-14 4.457 494 +0 0.00% 2,202
2024-03-15 2024-03-13 4.437 494 +0 0.00% 2,192
2024-03-14 2024-03-12 4.426 494 +0 0.00% 2,187
2024-03-13 2024-03-11 4.315 494 +0 0.00% 2,132
2024-03-12 2024-03-08 4.305 494 +0 0.00% 2,127
2024-03-11 2024-03-07 4.193 494 +0 0.00% 2,072
2024-03-08 2024-03-06 4.275 494 +0 0.00% 2,112
2024-03-07 2024-03-05 4.285 494 +0 0.00% 2,117
2024-03-06 2024-03-04 4.467 494 +0 0.00% 2,207
2024-03-05 2024-03-01 4.528 494 +0 0.00% 2,237
2024-03-04 2024-02-29 4.578 494 +0 0.00% 2,262
2024-03-01 2024-02-28 4.447 494 +0 0.00% 2,197
2024-02-29 2024-02-27 4.629 494 +0 0.00% 2,287
2024-02-28 2024-02-26 4.680 494 +0 0.00% 2,312
2024-02-27 2024-02-23 4.690 494 +0 0.00% 2,317
2024-02-26 2024-02-22 4.740 494 +0 0.00% 2,342
2024-02-23 2024-02-21 4.720 494 +0 0.00% 2,332
2024-02-22 2024-02-20 4.710 494 +0 0.00% 2,327
2024-02-21 2024-02-19 4.740 494 +0 0.00% 2,342
2024-02-20 2024-02-16 4.923 494 +0 0.00% 2,432
2024-02-19 2024-02-15 4.487 494 +0 0.00% 2,217
2024-02-16 2024-02-14 4.518 494 +0 0.00% 2,232
2024-02-15 2024-02-09 4.437 494 +0 0.00% 2,192
2024-02-14 2024-02-07 4.376 494 +0 0.00% 2,162
2024-02-08 2024-02-06 4.416 494 +0 0.00% 2,182
2024-02-07 2024-02-05 4.143 494 +0 0.00% 2,047
2024-02-06 2024-02-02 4.193 494 +0 0.00% 2,072
2024-02-05 2024-02-01 4.264 494 +0 0.00% 2,107
2024-02-02 2024-01-31 4.153 494 +0 0.00% 2,052
2024-02-01 2024-01-30 4.204 494 +0 0.00% 2,077
2024-01-31 2024-01-29 4.406 494 +0 0.00% 2,177
2024-01-30 2024-01-26 4.447 494 +0 0.00% 2,197
2024-01-29 2024-01-25 4.477 494 +0 0.00% 2,212
2024-01-26 2024-01-24 4.376 494 +0 0.00% 2,162
2024-01-25 2024-01-23 4.244 494 +0 0.00% 2,097
2024-01-24 2024-01-22 4.173 494 +0 0.00% 2,062
2024-01-23 2024-01-19 4.244 494 +0 0.00% 2,097
2024-01-22 2024-01-18 4.345 494 +0 0.00% 2,147
2024-01-19 2024-01-17 4.356 494 +0 0.00% 2,152
2024-01-18 2024-01-16 4.548 494 +0 0.00% 2,247
2024-01-17 2024-01-15 4.659 494 +0 0.00% 2,302
2024-01-16 2024-01-12 4.649 494 +0 0.00% 2,297
2024-01-15 2024-01-11 4.578 494 +0 0.00% 2,262
2024-01-12 2024-01-10 4.589 494 +0 0.00% 2,267
2024-01-11 2024-01-09 4.599 494 +0 0.00% 2,272
2024-01-10 2024-01-08 4.578 494 +0 0.00% 2,262
2024-01-09 2024-01-05 4.670 494 +0 0.00% 2,307
2024-01-08 2024-01-04 4.659 494 +0 0.00% 2,302
2024-01-05 2024-01-03 4.659 494 +0 0.00% 2,302
2024-01-04 2024-01-02 4.619 494 +0 0.00% 2,282
2024-01-03 2023-12-29 4.649 494 +0 0.00% 2,297
2024-01-02 2023-12-28 4.599 494 +0 0.00% 2,272
2023-12-29 2023-12-27 4.477 494 +0 0.00% 2,212
2023-12-28 2023-12-22 4.386 494 +0 0.00% 2,167
2023-12-27 2023-12-21 4.426 494 +0 0.00% 2,187
2023-12-22 2023-12-20 4.396 494 +0 0.00% 2,172
2023-12-21 2023-12-19 4.376 494 +0 0.00% 2,162
2023-12-20 2023-12-18 4.437 494 +0 0.00% 2,192
2023-12-19 2023-12-15 4.437 494 +0 0.00% 2,192
2023-12-18 2023-12-14 4.305 494 +0 0.00% 2,127
2023-12-15 2023-12-13 4.386 494 +0 0.00% 2,167
2023-12-14 2023-12-12 4.386 494 +0 0.00% 2,167
2023-12-13 2023-12-11 4.305 494 +0 0.00% 2,127
2023-12-12 2023-12-08 4.275 494 +0 0.00% 2,112
2023-12-11 2023-12-07 4.426 494 +0 0.00% 2,187
2023-12-08 2023-12-06 4.426 494 +0 0.00% 2,187
2023-12-07 2023-12-05 4.315 494 +0 0.00% 2,132
2023-12-06 2023-12-04 4.396 494 +0 0.00% 2,172
2023-12-05 2023-12-01 4.518 494 +0 0.00% 2,232
2023-12-04 2023-11-30 4.507 494 +0 0.00% 2,227
2023-12-01 2023-11-29 4.761 494 +0 0.00% 2,352
2023-11-30 2023-11-28 4.842 494 +0 0.00% 2,392
2023-11-29 2023-11-27 4.811 494 +0 0.00% 2,377
2023-11-28 2023-11-24 4.862 494 +0 0.00% 2,402
2023-11-27 2023-11-23 4.862 494 +0 0.00% 2,402
2023-11-24 2023-11-22 4.751 494 +0 0.00% 2,347
2023-11-23 2023-11-21 4.761 494 +0 0.00% 2,352
2023-11-22 2023-11-20 4.700 494 +0 0.00% 2,322
2023-11-21 2023-11-17 4.609 494 +0 0.00% 2,277
2023-11-20 2023-11-16 4.619 494 +0 0.00% 2,282
2023-11-17 2023-11-15 4.730 494 +0 0.00% 2,337
2023-11-16 2023-11-14 4.670 494 +0 0.00% 2,307
2023-11-15 2023-11-13 4.801 494 +0 0.00% 2,372
2023-11-14 2023-11-10 4.791 494 +0 0.00% 2,367
2023-11-13 2023-11-09 4.903 494 +0 0.00% 2,422
2023-11-10 2023-11-08 4.842 494 +0 0.00% 2,392
2023-11-09 2023-11-07 4.903 494 +0 0.00% 2,422
2023-11-08 2023-11-06 4.963 494 +0 0.00% 2,452
2023-11-07 2023-11-03 4.740 494 +0 0.00% 2,342
2023-11-06 2023-11-02 4.680 494 +0 0.00% 2,312
2023-11-03 2023-11-01 4.690 494 +0 0.00% 2,317
2023-11-02 2023-10-31 4.740 494 +0 0.00% 2,342
2023-11-01 2023-10-30 4.811 494 +0 0.00% 2,377
2023-10-31 2023-10-27 4.761 494 +0 0.00% 2,352
2023-10-30 2023-10-26 4.639 494 +0 0.00% 2,292
2023-10-27 2023-10-25 4.710 494 +0 0.00% 2,327
2023-10-26 2023-10-24 4.659 494 +0 0.00% 2,302
2023-10-25 2023-10-20 4.690 494 +0 0.00% 2,317
2023-10-24 2023-10-19 4.680 494 +0 0.00% 2,312
2023-10-20 2023-10-18 4.801 494 +0 0.00% 2,372
2023-10-19 2023-10-17 4.862 494 +0 0.00% 2,402
2023-10-18 2023-10-16 4.872 494 +0 0.00% 2,407
2023-10-17 2023-10-13 4.984 494 +0 0.00% 2,462
2023-10-16 2023-10-12 5.024 494 +0 0.00% 2,482
2023-10-13 2023-10-11 4.953 494 +0 0.00% 2,447
2023-10-12 2023-10-10 4.973 494 +0 0.00% 2,457
2023-10-11 2023-10-09 4.852 494 +0 0.00% 2,397
2023-10-10 2023-10-06 4.832 494 +0 0.00% 2,387
2023-10-09 2023-10-05 4.781 494 +0 0.00% 2,362
2023-10-06 2023-10-04 4.781 494 +0 0.00% 2,362
2023-10-05 2023-10-03 4.933 494 +0 0.00% 2,437
2023-10-04 2023-09-29 5.014 494 +0 0.00% 2,477
2023-10-03 2023-09-28 4.882 494 +0 0.00% 2,412
2023-09-29 2023-09-27 4.973 494 +0 0.00% 2,457
2023-09-28 2023-09-26 4.862 494 +0 0.00% 2,402
2023-09-27 2023-09-25 4.882 494 +0 0.00% 2,412
2023-09-26 2023-09-22 4.903 494 +0 0.00% 2,422
2023-09-25 2023-09-21 4.842 494 +0 0.00% 2,392
2023-09-22 2023-09-20 4.822 494 +0 0.00% 2,382
2023-09-21 2023-09-19 4.842 494 +0 0.00% 2,392
2023-09-20 2023-09-18 4.892 494 +0 0.00% 2,417
2023-09-19 2023-09-15 4.923 494 +0 0.00% 2,432
2023-09-18 2023-09-14 4.872 494 +0 0.00% 2,407
2023-09-15 2023-09-13 4.903 494 +0 0.00% 2,422
2023-09-14 2023-09-12 4.903 494 +0 0.00% 2,422
2023-09-13 2023-09-11 4.903 494 +0 0.00% 2,422
2023-09-12 2023-09-07 4.852 494 +0 0.00% 2,397
2023-09-11 2023-09-06 4.933 494 +0 0.00% 2,437
2023-09-07 2023-09-05 4.953 494 +0 0.00% 2,447
2023-09-06 2023-09-04 4.984 494 +0 0.00% 2,462
2023-09-05 2023-08-31 4.973 494 +0 0.00% 2,457
2023-09-04 2023-08-30 5.105 494 +0 0.00% 2,522
2023-08-31 2023-08-29 5.125 494 +0 0.00% 2,532
2023-08-30 2023-08-28 4.973 494 +0 0.00% 2,457
2023-08-29 2023-08-25 4.872 494 +0 0.00% 2,407
2023-08-28 2023-08-24 4.903 494 +0 0.00% 2,422
2023-08-25 2023-08-23 4.811 494 +0 0.00% 2,377
2023-08-24 2023-08-22 4.872 494 +0 0.00% 2,407
2023-08-23 2023-08-21 4.801 494 +0 0.00% 2,372
2023-08-22 2023-08-18 4.892 494 +0 0.00% 2,417
2023-08-21 2023-08-17 4.994 494 +0 0.00% 2,467
2023-08-18 2023-08-16 5.034 494 +0 0.00% 2,487
2023-08-17 2023-08-15 5.095 494 +0 0.00% 2,517
2023-08-16 2023-08-14 5.065 494 +0 0.00% 2,502
2023-08-15 2023-08-11 5.186 494 +0 0.00% 2,562
2023-08-14 2023-08-10 5.591 494 +0 0.00% 2,762
2023-08-11 2023-08-09 5.612 494 +0 0.00% 2,772
2023-08-10 2023-08-08 5.551 494 +0 0.00% 2,742
2023-08-09 2023-08-07 5.642 494 +0 0.00% 2,787
2023-08-08 2023-08-04 5.834 494 +0 0.00% 2,882
2023-08-07 2023-08-03 5.652 494 +0 0.00% 2,792
2023-08-04 2023-08-02 5.581 494 +0 0.00% 2,757
2023-08-03 2023-08-01 5.622 494 +0 0.00% 2,777
2023-08-02 2023-07-31 5.743 494 +0 0.00% 2,837
2023-08-01 2023-07-28 5.703 494 +0 0.00% 2,817
2023-07-31 2023-07-27 5.581 494 +0 0.00% 2,757
2023-07-28 2023-07-26 5.531 494 +0 0.00% 2,732
2023-07-27 2023-07-25 5.571 494 +0 0.00% 2,752
2023-07-26 2023-07-24 5.399 494 +0 0.00% 2,667
2023-07-25 2023-07-21 5.450 494 +0 0.00% 2,692
2023-07-24 2023-07-20 5.419 494 +0 0.00% 2,677
2023-07-21 2023-07-19 5.389 494 +0 0.00% 2,662
2023-07-20 2023-07-18 5.439 494 +0 0.00% 2,687
2023-07-19 2023-07-14 5.591 494 +0 0.00% 2,762
2023-07-18 2023-07-13 5.622 494 +0 0.00% 2,777
2023-07-14 2023-07-12 5.531 494 +0 0.00% 2,732
2023-07-13 2023-07-11 5.601 494 +0 0.00% 2,767
2023-07-12 2023-07-10 5.510 494 +0 0.00% 2,722
2023-07-11 2023-07-07 5.439 494 +0 0.00% 2,687
2023-07-10 2023-07-06 5.470 494 +0 0.00% 2,702
2023-07-07 2023-07-05 5.571 494 +0 0.00% 2,752
2023-07-06 2023-07-04 5.571 494 +0 0.00% 2,752
2023-07-05 2023-07-03 5.480 494 +0 0.00% 2,707
2023-07-04 2023-06-30 5.450 494 +0 0.00% 2,692
2023-07-03 2023-06-29 5.348 494 +0 0.00% 2,642
2023-06-30 2023-06-28 5.480 494 +0 0.00% 2,707
2023-06-29 2023-06-27 5.480 494 +0 0.00% 2,707
2023-06-28 2023-06-26 5.338 494 +0 0.00% 2,637
2023-06-27 2023-06-23 5.267 494 +0 0.00% 2,602
2023-06-26 2023-06-21 5.247 494 +0 0.00% 2,592
2023-06-23 2023-06-20 5.450 494 +0 0.00% 2,692
2023-06-21 2023-06-19 5.520 494 +0 0.00% 2,727
2023-06-20 2023-06-16 5.612 494 +0 0.00% 2,772
2023-06-19 2023-06-15 5.703 494 +0 0.00% 2,817
2023-06-16 2023-06-14 5.541 494 +0 0.00% 2,737
2023-06-15 2023-06-13 5.474 494 +0 0.00% 2,704
2023-06-14 2023-06-12 5.454 494 +2 0.00% 2,694
2023-06-13 2023-06-09 5.484 492 +0 0.00% 2,698
2023-06-12 2023-06-08 5.514 492 +0 0.00% 2,713
2023-06-09 2023-06-07 5.454 492 +0 0.00% 2,683
2023-06-08 2023-06-06 5.423 492 +0 0.00% 2,668
2023-06-07 2023-06-05 5.413 492 +0 0.00% 2,663
2023-06-06 2023-06-02 5.484 492 +0 0.00% 2,698
2023-06-05 2023-06-01 5.159 492 +0 0.00% 2,538
2023-06-02 2023-05-31 5.240 492 +0 0.00% 2,578
2023-06-01 2023-05-30 5.200 492 +0 0.00% 2,558
2023-05-31 2023-05-29 5.139 492 +0 0.00% 2,528
2023-05-30 2023-05-25 5.200 492 +0 0.00% 2,558
2023-05-29 2023-05-24 5.240 492 +0 0.00% 2,578
2023-05-25 2023-05-23 5.271 492 +0 0.00% 2,593
2023-05-24 2023-05-22 5.281 492 +0 0.00% 2,598
2023-05-23 2023-05-19 5.291 492 +0 0.00% 2,603
2023-05-22 2023-05-18 5.332 492 +0 0.00% 2,623
2023-05-19 2023-05-17 5.250 492 +0 0.00% 2,583
2023-05-18 2023-05-16 5.332 492 +0 0.00% 2,623
2023-05-17 2023-05-15 5.372 492 +0 0.00% 2,643
2023-05-16 2023-05-12 5.362 492 +0 0.00% 2,638
2023-05-15 2023-05-11 5.454 492 +0 0.00% 2,683
2023-05-12 2023-05-10 5.464 492 +0 0.00% 2,688
2023-05-11 2023-05-09 5.484 492 +0 0.00% 2,698
2023-05-10 2023-05-08 5.586 492 +0 0.00% 2,748
2023-05-09 2023-05-05 5.474 492 +0 0.00% 2,693
2023-05-08 2023-05-04 5.454 492 +0 0.00% 2,683
2023-05-05 2023-05-03 5.322 492 +0 0.00% 2,618
2023-05-04 2023-05-02 5.504 492 +0 0.00% 2,708
2023-05-03 2023-04-28 5.575 492 +0 0.00% 2,743
2023-05-02 2023-04-27 5.535 492 +0 0.00% 2,723
2023-04-28 2023-04-26 5.535 492 +0 0.00% 2,723
2023-04-27 2023-04-25 5.393 492 +0 0.00% 2,653
2023-04-26 2023-04-24 5.545 492 +0 0.00% 2,728
2023-04-25 2023-04-21 5.535 492 +0 0.00% 2,723
2023-04-24 2023-04-20 5.636 492 +0 0.00% 2,773
2023-04-21 2023-04-19 5.707 492 +0 0.00% 2,808
2023-04-20 2023-04-18 5.799 492 +0 0.00% 2,853
2023-04-19 2023-04-17 5.941 492 +0 0.00% 2,923
2023-04-18 2023-04-14 5.941 492 +0 0.00% 2,923
2023-04-17 2023-04-13 5.809 492 +0 0.00% 2,858
2023-04-14 2023-04-12 5.829 492 +0 0.00% 2,868
2023-04-13 2023-04-11 5.880 492 +0 0.00% 2,893
2023-04-12 2023-04-06 5.758 492 +0 0.00% 2,833
2023-04-11 2023-04-04 5.809 492 +0 0.00% 2,858
2023-04-06 2023-04-03 5.850 492 +0 0.00% 2,878
2023-04-04 2023-03-31 5.850 492 +0 0.00% 2,878
2023-04-03 2023-03-30 5.768 492 +0 0.00% 2,838
2023-03-31 2023-03-29 6.205 492 +0 0.00% 3,053
2023-03-30 2023-03-28 6.083 492 +0 0.00% 2,993
2023-03-29 2023-03-27 6.144 492 +0 0.00% 3,023
2023-03-28 2023-03-24 6.418 492 +0 0.00% 3,158
2023-03-27 2023-03-23 6.439 492 +0 0.00% 3,168
2023-03-24 2023-03-22 6.408 492 +0 0.00% 3,153
2023-03-23 2023-03-21 6.337 492 +0 0.00% 3,118
2023-03-22 2023-03-20 6.317 492 +0 0.00% 3,108
2023-03-21 2023-03-17 6.398 492 +0 0.00% 3,148
2023-03-20 2023-03-16 6.256 492 +0 0.00% 3,078
2023-03-17 2023-03-15 6.459 492 +0 0.00% 3,178
2023-03-16 2023-03-14 6.317 492 +0 0.00% 3,108
2023-03-15 2023-03-13 6.550 492 +0 0.00% 3,223
2023-03-14 2023-03-10 6.459 492 +0 0.00% 3,178
2023-03-13 2023-03-09 6.520 492 +0 0.00% 3,208
2023-03-10 2023-03-08 6.723 492 +0 0.00% 3,308
2023-03-09 2023-03-07 6.804 492 +0 0.00% 3,348
2023-03-08 2023-03-06 6.743 492 +0 0.00% 3,318
2023-03-07 2023-03-03 6.723 492 +0 0.00% 3,308
2023-03-06 2023-03-02 6.743 492 +0 0.00% 3,318
2023-03-03 2023-03-01 6.672 492 +0 0.00% 3,283
2023-03-02 2023-02-28 6.520 492 +0 0.00% 3,208
2023-03-01 2023-02-27 6.662 492 +0 0.00% 3,278
2023-02-28 2023-02-24 6.672 492 +0 0.00% 3,283
2023-02-27 2023-02-23 6.865 492 +0 0.00% 3,378
2023-02-24 2023-02-22 6.997 492 +0 0.00% 3,443
2023-02-23 2023-02-21 7.424 492 +0 0.00% 3,652
2023-02-22 2023-02-20 7.495 492 +0 0.00% 3,687
2023-02-21 2023-02-17 7.475 492 +0 0.00% 3,677
2023-02-20 2023-02-16 7.444 492 +0 0.00% 3,662
2023-02-17 2023-02-15 7.556 492 +0 0.00% 3,717
2023-02-16 2023-02-14 7.586 492 +0 0.00% 3,732
2023-02-15 2023-02-13 7.617 492 +0 0.00% 3,747
2023-02-14 2023-02-10 7.566 492 +0 0.00% 3,722
2023-02-13 2023-02-09 7.667 492 +0 0.00% 3,772
2023-02-10 2023-02-08 7.596 492 +0 0.00% 3,737
2023-02-09 2023-02-07 7.403 492 +0 0.00% 3,642
2023-02-08 2023-02-06 7.434 492 +0 0.00% 3,657
2023-02-07 2023-02-03 7.576 492 +0 0.00% 3,727
2023-02-06 2023-02-02 7.515 492 +0 0.00% 3,697
2023-02-03 2023-02-01 7.688 492 +0 0.00% 3,782
2023-02-02 2023-01-31 7.393 492 +0 0.00% 3,637
2023-02-01 2023-01-30 7.728 492 +0 0.00% 3,802
2023-01-31 2023-01-27 7.992 492 +0 0.00% 3,932
2023-01-30 2023-01-26 7.952 492 +0 0.00% 3,912
2023-01-27 2023-01-20 7.667 492 +0 0.00% 3,772
2023-01-26 2023-01-19 7.678 492 +0 0.00% 3,777
2023-01-20 2023-01-18 7.515 492 +0 0.00% 3,697
2023-01-19 2023-01-17 7.454 492 +0 0.00% 3,667
2023-01-18 2023-01-16 7.251 492 +0 0.00% 3,568
2023-01-17 2023-01-13 7.292 492 +0 0.00% 3,588
2023-01-16 2023-01-12 7.210 492 +0 0.00% 3,548
2023-01-13 2023-01-11 7.129 492 +0 0.00% 3,508
2023-01-12 2023-01-10 6.916 492 +0 0.00% 3,403
2023-01-11 2023-01-09 7.028 492 +0 0.00% 3,458
2023-01-10 2023-01-06 6.885 492 +0 0.00% 3,388
2023-01-09 2023-01-05 6.936 492 +0 0.00% 3,413
2023-01-06 2023-01-04 6.703 492 +0 0.00% 3,298
2023-01-05 2023-01-03 6.662 492 +0 0.00% 3,278
2023-01-04 2022-12-30 6.459 492 +0 0.00% 3,178
2023-01-03 2022-12-29 6.469 492 +0 0.00% 3,183
2022-12-30 2022-12-28 6.550 492 +0 0.00% 3,223
2022-12-29 2022-12-23 6.276 492 +0 0.00% 3,088
2022-12-28 2022-12-22 6.276 492 +0 0.00% 3,088
2022-12-23 2022-12-21 6.144 492 +0 0.00% 3,023
2022-12-22 2022-12-20 6.164 492 +0 0.00% 3,033
2022-12-21 2022-12-19 6.327 492 +0 0.00% 3,113
2022-12-20 2022-12-16 6.398 492 +0 0.00% 3,148
2022-12-19 2022-12-15 6.124 492 +0 0.00% 3,013
2022-12-16 2022-12-14 6.185 492 +0 0.00% 3,043
2022-12-15 2022-12-13 6.236 492 +0 0.00% 3,068
2022-12-14 2022-12-12 6.479 492 +0 0.00% 3,188
2022-12-13 2022-12-09 6.510 492 +0 0.00% 3,203
2022-12-12 2022-12-08 6.307 492 +0 0.00% 3,103
2022-12-09 2022-12-07 6.114 492 +0 0.00% 3,008
2022-12-08 2022-12-06 6.368 492 +0 0.00% 3,133
2022-12-07 2022-12-05 6.276 492 +0 0.00% 3,088
2022-12-06 2022-12-02 6.043 492 +0 0.00% 2,973
2022-12-05 2022-12-01 6.114 492 +0 0.00% 3,008
2022-12-02 2022-11-30 6.032 492 +0 0.00% 2,968
2022-12-01 2022-11-29 5.900 492 +0 0.00% 2,903
2022-11-30 2022-11-28 5.616 492 +0 0.00% 2,763
2022-11-29 2022-11-25 5.707 492 +0 0.00% 2,808
2022-11-28 2022-11-24 5.738 492 +0 0.00% 2,823
2022-11-25 2022-11-23 5.647 492 +0 0.00% 2,778
2022-11-24 2022-11-22 5.697 492 +0 0.00% 2,803
2022-11-23 2022-11-21 5.779 492 +0 0.00% 2,843
2022-11-22 2022-11-18 5.931 492 +0 0.00% 2,918
2022-11-21 2022-11-17 5.951 492 +0 0.00% 2,928
2022-11-18 2022-11-16 6.032 492 +0 0.00% 2,968
2022-11-17 2022-11-15 5.982 492 +0 0.00% 2,943
2022-11-16 2022-11-14 5.870 492 +0 0.00% 2,888
2022-11-15 2022-11-11 5.301 492 +0 0.00% 2,608
2022-11-14 2022-11-10 5.129 492 +0 0.00% 2,523
2022-11-11 2022-11-09 5.271 492 +0 0.00% 2,593
2022-11-10 2022-11-08 5.382 492 +0 0.00% 2,648
2022-11-09 2022-11-07 5.403 492 +0 0.00% 2,658
2022-11-08 2022-11-04 5.047 492 +0 0.00% 2,483
2022-11-07 2022-11-03 5.017 492 +0 0.00% 2,468
2022-11-04 2022-11-02 5.332 492 +0 0.00% 2,623
2022-11-03 2022-11-01 5.220 492 +0 0.00% 2,568
2022-11-02 2022-10-31 4.875 492 +0 0.00% 2,398
2022-11-01 2022-10-28 4.956 492 +0 0.00% 2,438
2022-10-31 2022-10-27 5.007 492 +0 0.00% 2,463
2022-10-28 2022-10-26 5.017 492 +0 0.00% 2,468
2022-10-27 2022-10-25 5.007 492 +0 0.00% 2,463
2022-10-26 2022-10-24 4.814 492 +0 0.00% 2,368
2022-10-25 2022-10-21 4.905 492 +0 0.00% 2,413
2022-10-24 2022-10-20 4.915 492 +0 0.00% 2,418
2022-10-21 2022-10-19 4.905 492 +0 0.00% 2,413
2022-10-20 2022-10-18 4.905 492 +0 0.00% 2,413
2022-10-19 2022-10-17 4.905 492 +0 0.00% 2,413
2022-10-18 2022-10-14 4.905 492 +0 0.00% 2,413
2022-10-17 2022-10-13 4.854 492 +0 0.00% 2,388
2022-10-14 2022-10-12 4.925 492 +0 0.00% 2,423
2022-10-13 2022-10-11 4.936 492 +0 0.00% 2,428
2022-10-12 2022-10-10 4.986 492 +0 0.00% 2,453
2022-10-11 2022-10-07 5.118 492 +0 0.00% 2,518
2022-10-10 2022-10-06 5.088 492 +0 0.00% 2,503
2022-10-07 2022-10-05 5.190 492 +0 0.00% 2,553
2022-10-06 2022-10-03 5.027 492 +0 0.00% 2,473
2022-10-05 2022-09-30 4.946 492 +0 0.00% 2,433
2022-10-03 2022-09-29 4.895 492 +0 0.00% 2,408
2022-09-30 2022-09-28 4.875 492 +0 0.00% 2,398
2022-09-29 2022-09-27 5.047 492 +0 0.00% 2,483
2022-09-28 2022-09-26 4.854 492 +0 0.00% 2,388
2022-09-27 2022-09-23 4.854 492 +0 0.00% 2,388
2022-09-26 2022-09-22 4.976 492 +0 0.00% 2,448
2022-09-23 2022-09-21 5.139 492 +0 0.00% 2,528
2022-09-22 2022-09-20 5.108 492 +0 0.00% 2,513
2022-09-21 2022-09-19 5.078 492 +0 0.00% 2,498
2022-09-20 2022-09-16 5.037 492 +0 0.00% 2,478
2022-09-19 2022-09-15 5.078 492 +0 0.00% 2,498
2022-09-16 2022-09-14 4.631 492 +0 0.00% 2,278
2022-09-15 2022-09-13 4.976 492 +0 0.00% 2,448
2022-09-14 2022-09-09 5.190 492 +0 0.00% 2,553
2022-09-13 2022-09-08 4.956 492 +0 0.00% 2,438
2022-09-09 2022-09-07 5.190 492 +0 0.00% 2,553
2022-09-08 2022-09-06 5.179 492 +0 0.00% 2,548
2022-09-07 2022-09-05 5.504 492 +0 0.00% 2,708
2022-09-06 2022-09-02 5.657 492 +0 0.00% 2,783
2022-09-05 2022-09-01 5.921 492 +0 0.00% 2,913
2022-09-02 2022-08-31 5.880 492 +0 0.00% 2,893
2022-09-01 2022-08-30 6.043 492 +0 0.00% 2,973
2022-08-31 2022-08-29 6.093 492 +0 0.00% 2,998
2022-08-30 2022-08-26 6.104 492 +0 0.00% 3,003
2022-08-29 2022-08-25 6.063 492 +0 0.00% 2,983
2022-08-26 2022-08-24 5.890 492 +0 0.00% 2,898
2022-08-25 2022-08-23 5.961 492 +0 0.00% 2,933
2022-08-24 2022-08-22 6.032 492 +0 0.00% 2,968
2022-08-23 2022-08-19 6.063 492 +0 0.00% 2,983
2022-08-22 2022-08-18 6.043 492 +0 0.00% 2,973
2022-08-19 2022-08-17 6.124 492 +0 0.00% 3,013
2022-08-18 2022-08-16 5.961 492 +0 0.00% 2,933
2022-08-17 2022-08-15 5.971 492 +0 0.00% 2,938
2022-08-16 2022-08-12 6.053 492 +0 0.00% 2,978
2022-08-15 2022-08-11 6.124 492 +0 0.00% 3,013
2022-08-12 2022-08-10 5.911 492 +0 0.00% 2,908
2022-08-11 2022-08-09 6.032 492 +0 0.00% 2,968
2022-08-10 2022-08-08 6.043 492 +0 0.00% 2,973
2022-08-09 2022-08-05 6.104 492 +0 0.00% 3,003
2022-08-08 2022-08-04 5.941 492 +0 0.00% 2,923
2022-08-05 2022-08-03 5.738 492 +0 0.00% 2,823
2022-08-04 2022-08-02 5.799 492 +0 0.00% 2,853
2022-08-03 2022-08-01 6.032 492 +0 0.00% 2,968
2022-08-02 2022-07-29 6.286 492 +0 0.00% 3,093
2022-08-01 2022-07-28 6.398 492 +0 0.00% 3,148
2022-07-29 2022-07-27 6.500 492 +0 0.00% 3,198
2022-07-28 2022-07-26 6.733 492 +0 0.00% 3,313
2022-07-27 2022-07-25 6.743 492 +0 0.00% 3,318
2022-07-26 2022-07-22 6.784 492 +0 0.00% 3,338
2022-07-25 2022-07-21 6.885 492 +0 0.00% 3,388
2022-07-22 2022-07-20 6.916 492 +0 0.00% 3,403
2022-07-21 2022-07-19 6.997 492 +0 0.00% 3,443
2022-07-20 2022-07-18 6.845 492 +0 0.00% 3,368
2022-07-19 2022-07-15 6.774 492 +0 0.00% 3,333
2022-07-18 2022-07-14 6.916 492 +0 0.00% 3,403
2022-07-15 2022-07-13 6.967 492 +0 0.00% 3,428
2022-07-14 2022-07-12 7.007 492 +0 0.00% 3,448
2022-07-13 2022-07-11 7.109 492 +0 0.00% 3,498
2022-07-12 2022-07-08 7.221 492 +0 0.00% 3,553
2022-07-11 2022-07-07 7.007 492 +0 0.00% 3,448
2022-07-08 2022-07-06 7.109 492 +0 0.00% 3,498
2022-07-07 2022-07-05 7.241 492 +0 0.00% 3,563
2022-07-06 2022-07-04 7.241 492 +0 0.00% 3,563
2022-07-05 2022-06-30 7.363 492 +0 0.00% 3,622
2022-07-04 2022-06-29 7.302 492 +0 0.00% 3,593
2022-06-30 2022-06-28 7.515 492 +0 0.00% 3,697
2022-06-29 2022-06-27 7.312 492 +0 0.00% 3,598
2022-06-28 2022-06-24 7.078 492 +0 0.00% 3,483
2022-06-27 2022-06-23 7.078 492 +0 0.00% 3,483
2022-06-24 2022-06-22 6.885 492 +0 0.00% 3,388
2022-06-23 2022-06-21 6.977 492 +0 0.00% 3,433
2022-06-22 2022-06-20 7.505 492 +0 0.00% 3,692
2022-06-21 2022-06-17 7.576 492 +0 0.00% 3,727
2022-06-20 2022-06-16 7.678 492 +0 0.00% 3,777
2022-06-17 2022-06-15 7.840 492 +0 0.00% 3,857
2022-06-16 2022-06-14 7.617 492 +0 0.00% 3,747
2022-06-15 2022-06-13 7.475 492 +0 0.00% 3,677
2022-06-14 2022-06-10 7.749 492 +0 0.00% 3,812
2022-06-13 2022-06-09 7.779 492 +0 0.00% 3,827
2022-06-10 2022-06-08 7.860 492 +0 0.00% 3,867
2022-06-09 2022-06-07 8.360 492 +0 0.00% 4,113
2022-06-08 2022-06-06 8.349 492 +18 0.00% 4,108
2022-06-07 2022-06-02 8.286 474 +0 0.00% 3,928
2022-06-06 2022-06-01 8.413 474 +0 0.00% 3,988
2022-06-02 2022-05-31 8.423 474 +0 0.00% 3,993
2022-06-01 2022-05-30 8.138 474 +0 0.00% 3,858
2022-05-31 2022-05-27 8.075 474 +0 0.00% 3,827
2022-05-30 2022-05-26 8.064 474 +0 0.00% 3,822
2022-05-27 2022-05-25 8.191 474 +0 0.00% 3,883
2022-05-26 2022-05-24 8.180 474 +0 0.00% 3,878
2022-05-25 2022-05-23 8.286 474 +0 0.00% 3,928
2022-05-24 2022-05-20 8.370 474 +0 0.00% 3,968
2022-05-23 2022-05-19 8.297 474 +0 0.00% 3,933
2022-05-20 2022-05-18 8.349 474 +0 0.00% 3,958
2022-05-19 2022-05-17 8.413 474 +0 0.00% 3,988
2022-05-18 2022-05-16 8.202 474 +0 0.00% 3,888
2022-05-17 2022-05-13 7.895 474 +0 0.00% 3,742
2022-05-16 2022-05-12 7.811 474 +0 0.00% 3,702
2022-05-13 2022-05-11 7.927 474 +0 0.00% 3,757
2022-05-12 2022-05-10 7.843 474 +0 0.00% 3,717
2022-05-11 2022-05-06 7.980 474 +0 0.00% 3,782
2022-05-10 2022-05-05 8.328 474 +0 0.00% 3,948
2022-05-06 2022-05-04 8.708 474 +0 0.00% 4,128
2022-05-05 2022-05-03 8.666 474 +0 0.00% 4,108
2022-05-04 2022-04-29 8.803 474 +0 0.00% 4,173
2022-05-03 2022-04-28 8.582 474 +0 0.00% 4,068
2022-04-29 2022-04-27 8.054 474 +0 0.00% 3,817
2022-04-28 2022-04-26 8.233 474 +0 0.00% 3,903
2022-04-27 2022-04-25 8.275 474 +0 0.00% 3,923
2022-04-26 2022-04-22 8.571 474 +0 0.00% 4,063
2022-04-25 2022-04-21 8.592 474 +0 0.00% 4,073
2022-04-22 2022-04-20 8.655 474 +0 0.00% 4,103
2022-04-21 2022-04-19 8.582 474 +0 0.00% 4,068
2022-04-20 2022-04-14 8.761 474 +0 0.00% 4,153
2022-04-19 2022-04-13 8.603 474 +0 0.00% 4,078
2022-04-14 2022-04-12 8.666 474 +0 0.00% 4,108
2022-04-13 2022-04-11 8.677 474 +0 0.00% 4,113
2022-04-12 2022-04-08 8.814 474 +0 0.00% 4,178
2022-04-11 2022-04-07 8.729 474 +0 0.00% 4,138
2022-04-08 2022-04-06 9.173 474 +0 0.00% 4,348
2022-04-07 2022-04-04 9.289 474 +0 0.00% 4,403
2022-04-06 2022-04-01 9.078 474 +0 0.00% 4,303
2022-04-04 2022-03-31 9.004 474 +0 0.00% 4,268
2022-04-01 2022-03-30 9.078 474 +0 0.00% 4,303
2022-03-31 2022-03-29 9.078 474 +0 0.00% 4,303
2022-03-30 2022-03-28 9.257 474 +0 0.00% 4,388
2022-03-29 2022-03-25 9.109 474 +0 0.00% 4,318
2022-03-28 2022-03-24 9.194 474 +0 0.00% 4,358
2022-03-25 2022-03-23 9.342 474 +0 0.00% 4,428
2022-03-24 2022-03-22 8.930 474 +0 0.00% 4,233
2022-03-23 2022-03-21 8.634 474 +0 0.00% 4,093
2022-03-22 2022-03-18 8.508 474 +0 0.00% 4,033
2022-03-21 2022-03-17 8.518 474 +0 0.00% 4,038
2022-03-18 2022-03-16 7.526 474 +0 0.00% 3,567
2022-03-17 2022-03-15 6.935 474 +0 0.00% 3,287
2022-03-16 2022-03-14 7.547 474 +0 0.00% 3,577
2022-03-15 2022-03-11 7.959 474 +0 0.00% 3,772
2022-03-14 2022-03-10 8.149 474 +0 0.00% 3,863
2022-03-11 2022-03-09 7.938 474 +0 0.00% 3,762
2022-03-10 2022-03-08 8.138 474 +0 0.00% 3,858
2022-03-09 2022-03-07 8.328 474 +0 0.00% 3,948
2022-03-08 2022-03-04 8.560 474 +0 0.00% 4,058
2022-03-07 2022-03-03 8.687 474 +0 0.00% 4,118
2022-03-04 2022-03-02 8.666 474 +0 0.00% 4,108
2022-03-03 2022-03-01 8.930 474 +0 0.00% 4,233
2022-03-02 2022-02-28 8.940 474 +0 0.00% 4,238
2022-03-01 2022-02-25 8.888 474 +0 0.00% 4,213
2022-02-28 2022-02-24 8.909 474 +0 0.00% 4,223
2022-02-25 2022-02-23 9.194 474 +0 0.00% 4,358
2022-02-24 2022-02-22 9.236 474 +0 0.00% 4,378
2022-02-23 2022-02-21 9.521 474 +0 0.00% 4,513
2022-02-22 2022-02-18 9.648 474 +0 0.00% 4,573
2022-02-21 2022-02-17 9.553 474 +0 0.00% 4,528
2022-02-18 2022-02-16 9.447 474 +0 0.00% 4,478
2022-02-17 2022-02-15 9.342 474 +0 0.00% 4,428
2022-02-16 2022-02-14 9.584 474 +0 0.00% 4,543
2022-02-15 2022-02-11 9.764 474 +0 0.00% 4,628
2022-02-14 2022-02-10 9.690 474 +0 0.00% 4,593
2022-02-11 2022-02-09 9.553 474 +0 0.00% 4,528
2022-02-10 2022-02-08 9.532 474 +0 0.00% 4,518
2022-02-09 2022-02-07 9.605 474 +0 0.00% 4,553
2022-02-08 2022-02-04 9.605 474 +0 0.00% 4,553
2022-02-07 2022-01-31 9.320 474 +0 0.00% 4,418
2022-02-04 2022-01-27 9.236 474 +0 0.00% 4,378
2022-01-28 2022-01-26 9.236 474 +0 0.00% 4,378
2022-01-27 2022-01-25 9.120 474 +0 0.00% 4,323
2022-01-26 2022-01-24 9.299 474 +0 0.00% 4,408
2022-01-25 2022-01-21 9.320 474 +0 0.00% 4,418
2022-01-24 2022-01-20 9.225 474 +0 0.00% 4,373
2022-01-21 2022-01-19 9.173 474 +0 0.00% 4,348
2022-01-20 2022-01-18 9.120 474 +0 0.00% 4,323
2022-01-19 2022-01-17 9.078 474 +0 0.00% 4,303
2022-01-18 2022-01-14 9.278 474 +0 0.00% 4,398
2022-01-17 2022-01-13 9.268 474 +0 0.00% 4,393
2022-01-14 2022-01-12 9.352 474 +0 0.00% 4,433
2022-01-13 2022-01-11 9.109 474 +0 0.00% 4,318
2022-01-12 2022-01-10 9.025 474 +0 0.00% 4,278
2022-01-11 2022-01-07 8.867 474 +0 0.00% 4,203
2022-01-10 2022-01-06 8.793 474 +0 0.00% 4,168
2022-01-07 2022-01-05 8.708 474 +0 0.00% 4,128
2022-01-06 2022-01-04 8.772 474 +0 0.00% 4,158
2022-01-05 2022-01-03 8.793 474 +0 0.00% 4,168
2022-01-04 2021-12-31 8.877 474 +0 0.00% 4,208
2022-01-03 2021-12-29 8.750 474 +0 0.00% 4,148
2021-12-30 2021-12-28 8.740 474 +0 0.00% 4,143
2021-12-29 2021-12-24 8.814 474 +0 0.00% 4,178
2021-12-28 2021-12-22 8.508 474 +0 0.00% 4,033
2021-12-23 2021-12-21 8.529 474 +0 0.00% 4,043
2021-12-22 2021-12-20 8.434 474 +0 0.00% 3,998
2021-12-21 2021-12-17 8.645 474 +0 0.00% 4,098
2021-12-20 2021-12-16 8.761 474 +0 0.00% 4,153
2021-12-17 2021-12-15 8.856 474 +0 0.00% 4,198
2021-12-16 2021-12-14 8.919 474 +0 0.00% 4,228
2021-12-15 2021-12-13 9.088 474 +0 0.00% 4,308
2021-12-14 2021-12-10 9.257 474 +0 0.00% 4,388
2021-12-13 2021-12-09 9.384 474 +0 0.00% 4,448
2021-12-10 2021-12-08 9.247 474 +0 0.00% 4,383
2021-12-09 2021-12-07 9.331 474 +0 0.00% 4,423
2021-12-08 2021-12-06 9.194 474 +0 0.00% 4,358
2021-12-07 2021-12-03 9.384 474 +0 0.00% 4,448
2021-12-06 2021-12-02 9.373 474 +0 0.00% 4,443
2021-12-03 2021-12-01 8.972 474 +0 0.00% 4,253
2021-12-02 2021-11-30 8.993 474 +0 0.00% 4,263
2021-12-01 2021-11-29 9.109 474 +0 0.00% 4,318
2021-11-30 2021-11-26 9.415 474 +0 0.00% 4,463
2021-11-29 2021-11-25 9.795 474 +0 0.00% 4,643
2021-11-26 2021-11-24 9.658 474 +0 0.00% 4,578
2021-11-25 2021-11-23 9.700 474 +0 0.00% 4,598
2021-11-24 2021-11-22 9.500 474 +0 0.00% 4,503
2021-11-23 2021-11-19 9.648 474 +0 0.00% 4,573
2021-11-22 2021-11-18 9.627 474 +0 0.00% 4,563
2021-11-19 2021-11-17 9.658 474 +0 0.00% 4,578
2021-11-18 2021-11-16 9.658 474 +0 0.00% 4,578
2021-11-17 2021-11-15 9.553 474 +0 0.00% 4,528
2021-11-16 2021-11-12 9.648 474 +0 0.00% 4,573
2021-11-15 2021-11-11 9.563 474 +0 0.00% 4,533
2021-11-12 2021-11-10 9.394 474 +0 0.00% 4,453
2021-11-11 2021-11-09 9.373 474 +0 0.00% 4,443
2021-11-10 2021-11-08 9.384 474 +0 0.00% 4,448
2021-11-09 2021-11-05 9.257 474 +0 0.00% 4,388
2021-11-08 2021-11-04 9.394 474 +0 0.00% 4,453
2021-11-05 2021-11-03 9.458 474 +0 0.00% 4,483
2021-11-04 2021-11-02 9.426 474 +0 0.00% 4,468
2021-11-03 2021-11-01 9.521 474 +0 0.00% 4,513
2021-11-02 2021-10-29 9.658 474 +0 0.00% 4,578
2021-11-01 2021-10-28 9.648 474 +0 0.00% 4,573
2021-10-29 2021-10-27 9.637 474 +0 0.00% 4,568
2021-10-28 2021-10-26 9.648 474 +0 0.00% 4,573
2021-10-27 2021-10-25 9.711 474 +0 0.00% 4,603
2021-10-26 2021-10-22 9.806 474 +0 0.00% 4,648
2021-10-25 2021-10-21 9.753 474 +0 0.00% 4,623
2021-10-22 2021-10-20 9.764 474 +0 0.00% 4,628
2021-10-21 2021-10-19 9.859 474 +0 0.00% 4,673
2021-10-20 2021-10-18 9.732 474 +0 0.00% 4,613
2021-10-19 2021-10-15 9.753 474 +0 0.00% 4,623
2021-10-18 2021-10-12 9.648 474 +0 0.00% 4,573
2021-10-15 2021-10-11 9.669 474 +0 0.00% 4,583
2021-10-12 2021-10-08 9.732 474 +0 0.00% 4,613
2021-10-11 2021-10-07 10.007 474 +0 0.00% 4,743
2021-10-08 2021-10-06 9.838 474 +0 0.00% 4,663
2021-10-07 2021-10-05 9.943 474 +0 0.00% 4,713
2021-10-06 2021-10-04 9.975 474 +0 0.00% 4,728
2021-10-05 2021-09-30 9.996 474 +0 0.00% 4,738
2021-10-04 2021-09-29 9.964 474 +0 0.00% 4,723
2021-09-30 2021-09-28 9.869 474 +0 0.00% 4,678
2021-09-29 2021-09-27 9.848 474 +0 0.00% 4,668
2021-09-28 2021-09-24 9.964 474 +0 0.00% 4,723
2021-09-27 2021-09-23 9.985 474 +0 0.00% 4,733
2021-09-24 2021-09-21 9.985 474 +0 0.00% 4,733
2021-09-23 2021-09-20 9.890 474 +0 0.00% 4,688
2021-09-21 2021-09-17 9.859 474 +0 0.00% 4,673
2021-09-20 2021-09-16 10.292 474 +0 0.00% 4,878
2021-09-17 2021-09-15 10.418 474 +0 0.00% 4,938
2021-09-16 2021-09-14 10.555 474 +0 0.00% 5,003
2021-09-15 2021-09-13 10.577 474 +0 0.00% 5,013
2021-09-14 2021-09-10 10.745 474 +0 0.00% 5,093
2021-09-13 2021-09-09 10.640 474 +0 0.00% 5,043
2021-09-10 2021-09-08 10.703 474 +0 0.00% 5,073
2021-09-09 2021-09-07 10.957 474 +0 0.00% 5,193
2021-09-08 2021-09-06 11.020 474 +0 0.00% 5,223
2021-09-07 2021-09-03 11.083 474 +0 0.00% 5,253
2021-09-06 2021-09-02 10.935 474 +0 0.00% 5,183
2021-09-03 2021-09-01 10.851 474 +0 0.00% 5,143
2021-09-02 2021-08-31 10.387 474 +0 0.00% 4,923
2021-09-01 2021-08-30 10.334 474 +0 0.00% 4,898
2021-08-31 2021-08-27 10.175 474 +0 0.00% 4,823
2021-08-30 2021-08-26 10.471 474 +0 0.00% 4,963
2021-08-27 2021-08-25 10.450 474 +0 0.00% 4,953
2021-08-26 2021-08-24 10.355 474 +0 0.00% 4,908
2021-08-25 2021-08-23 9.901 474 +0 0.00% 4,693
2021-08-24 2021-08-20 9.975 474 +0 0.00% 4,728
2021-08-23 2021-08-19 10.218 474 +0 0.00% 4,843
2021-08-20 2021-08-18 10.482 474 +0 0.00% 4,968
2021-08-19 2021-08-17 10.260 474 +0 0.00% 4,863
2021-08-18 2021-08-16 10.397 474 +0 0.00% 4,928
2021-08-17 2021-08-13 10.555 474 +0 0.00% 5,003
2021-08-16 2021-08-12 10.555 474 +0 0.00% 5,003
2021-08-13 2021-08-11 10.598 474 +0 0.00% 5,023
2021-08-12 2021-08-10 10.598 474 +0 0.00% 5,023
2021-08-11 2021-08-09 10.661 474 +0 0.00% 5,053
2021-08-10 2021-08-06 10.577 474 +0 0.00% 5,013
2021-08-09 2021-08-05 10.851 474 +0 0.00% 5,143
2021-08-06 2021-08-04 11.104 474 +0 0.00% 5,263
2021-08-05 2021-08-03 11.104 474 +0 0.00% 5,263
2021-08-04 2021-08-02 10.957 474 +0 0.00% 5,193
2021-08-03 2021-07-30 10.851 474 +0 0.00% 5,143
2021-08-02 2021-07-29 11.020 474 +0 0.00% 5,223
2021-07-30 2021-07-28 10.767 474 +0 0.00% 5,103
2021-07-29 2021-07-27 11.168 474 +0 0.00% 5,293
2021-07-28 2021-07-26 11.653 474 +0 0.00% 5,524
2021-07-27 2021-07-23 12.265 474 +0 0.00% 5,814
2021-07-26 2021-07-22 12.434 474 +0 0.00% 5,894
2021-07-23 2021-07-21 12.096 474 +0 0.00% 5,734
2021-07-22 2021-07-20 11.843 474 +0 0.00% 5,614
2021-07-21 2021-07-19 12.054 474 +0 0.00% 5,714
2021-07-20 2021-07-16 12.308 474 +0 0.00% 5,834
2021-07-19 2021-07-15 12.012 474 +0 0.00% 5,694
2021-07-16 2021-07-14 11.991 474 +0 0.00% 5,684
2021-07-15 2021-07-13 12.033 474 +0 0.00% 5,704
2021-07-14 2021-07-12 11.759 474 +0 0.00% 5,574
2021-07-13 2021-07-09 11.590 474 +0 0.00% 5,494
2021-07-12 2021-07-08 11.548 474 +0 0.00% 5,474
2021-07-09 2021-07-07 11.759 474 +0 0.00% 5,574
2021-07-08 2021-07-06 11.759 474 +0 0.00% 5,574
2021-07-07 2021-07-05 11.801 474 +0 0.00% 5,594
2021-07-06 2021-07-02 11.738 474 +0 0.00% 5,564
2021-07-05 2021-06-30 11.801 474 +0 0.00% 5,594
2021-07-02 2021-06-29 11.674 474 +0 0.00% 5,534
2021-06-30 2021-06-28 11.991 474 +0 0.00% 5,684
2021-06-29 2021-06-25 11.907 474 +0 0.00% 5,644
2021-06-28 2021-06-24 11.885 474 +0 0.00% 5,634
2021-06-25 2021-06-23 12.012 474 +0 0.00% 5,694
2021-06-24 2021-06-22 11.885 474 +0 0.00% 5,634
2021-06-23 2021-06-21 11.822 474 +0 0.00% 5,604
2021-06-22 2021-06-18 12.033 474 +0 0.00% 5,704
2021-06-21 2021-06-17 11.780 474 +0 0.00% 5,584
2021-06-18 2021-06-16 11.864 474 +0 0.00% 5,624
2021-06-17 2021-06-15 12.244 474 +0 0.00% 5,804
2021-06-16 2021-06-11 12.476 474 +0 0.00% 5,914
2021-06-15 2021-06-10 12.392 474 +0 0.00% 5,874
2021-06-11 2021-06-09 12.434 474 +0 0.00% 5,894
2021-06-10 2021-06-08 12.476 474 +0 0.00% 5,914
2021-06-09 2021-06-07 13.009 474 +0 0.00% 6,166
2021-06-08 2021-06-04 13.073 474 +9 0.00% 6,197
2021-06-07 2021-06-03 13.116 465 +0 0.00% 6,099
2021-06-04 2021-06-02 13.288 465 +0 0.00% 6,179
2021-06-03 2021-06-01 13.181 465 +0 0.00% 6,129
2021-06-02 2021-05-31 13.525 465 +0 0.00% 6,289
2021-06-01 2021-05-28 13.460 465 +0 0.00% 6,259
2021-05-31 2021-05-27 13.396 465 +0 0.00% 6,229
2021-05-28 2021-05-26 13.482 465 +0 0.00% 6,269
2021-05-27 2021-05-25 13.138 465 +0 0.00% 6,109
2021-05-26 2021-05-24 12.729 465 +0 0.00% 5,919
2021-05-25 2021-05-21 12.622 465 +0 0.00% 5,869
2021-05-24 2021-05-20 12.837 465 +0 0.00% 5,969
2021-05-21 2021-05-18 12.858 465 +0 0.00% 5,979
2021-05-20 2021-05-17 12.772 465 +0 0.00% 5,939
2021-05-18 2021-05-14 12.643 465 +0 0.00% 5,879
2021-05-17 2021-05-13 12.321 465 +0 0.00% 5,729
2021-05-14 2021-05-12 12.600 465 +0 0.00% 5,859
2021-05-13 2021-05-11 12.772 465 +0 0.00% 5,939
2021-05-12 2021-05-10 13.245 465 +0 0.00% 6,159
2021-05-11 2021-05-07 12.514 465 +0 0.00% 5,819
2021-05-10 2021-05-06 12.622 465 +0 0.00% 5,869
2021-05-07 2021-05-05 13.460 465 +0 0.00% 6,259
2021-05-06 2021-05-04 14.234 465 +0 0.00% 6,619
2021-05-05 2021-05-03 12.536 465 +0 0.00% 5,829
2021-05-04 2021-04-30 12.019 465 +0 0.00% 5,589
2021-05-03 2021-04-29 12.084 465 +0 0.00% 5,619
2021-04-30 2021-04-28 11.804 465 +0 0.00% 5,489
2021-04-29 2021-04-27 11.697 465 +0 0.00% 5,439
2021-04-28 2021-04-26 11.761 465 +0 0.00% 5,469
2021-04-27 2021-04-23 11.933 465 +0 0.00% 5,549
2021-04-26 2021-04-22 11.761 465 +0 0.00% 5,469
2021-04-23 2021-04-21 11.998 465 +0 0.00% 5,579
2021-04-22 2021-04-20 12.342 465 +0 0.00% 5,739
2021-04-21 2021-04-19 12.407 465 +0 0.00% 5,769
2021-04-20 2021-04-16 12.256 465 +0 0.00% 5,699
2021-04-19 2021-04-15 12.191 465 +0 0.00% 5,669
2021-04-16 2021-04-14 12.235 465 +0 0.00% 5,689
2021-04-15 2021-04-13 12.148 465 +0 0.00% 5,649
2021-04-14 2021-04-12 12.127 465 +0 0.00% 5,639
2021-04-13 2021-04-09 12.213 465 +0 0.00% 5,679
2021-04-12 2021-04-08 12.256 465 +0 0.00% 5,699
2021-04-09 2021-04-07 12.213 465 +0 0.00% 5,679
2021-04-08 2021-04-01 11.869 465 +0 0.00% 5,519
2021-04-07 2021-03-31 11.697 465 +0 0.00% 5,439
2021-04-01 2021-03-30 12.321 465 +0 0.00% 5,729
2021-03-31 2021-03-29 11.890 465 +0 0.00% 5,529
2021-03-30 2021-03-26 11.568 465 +0 0.00% 5,379
2021-03-29 2021-03-25 11.460 465 +0 0.00% 5,329
2021-03-26 2021-03-24 11.396 465 +0 0.00% 5,299
2021-03-25 2021-03-23 11.847 465 +0 0.00% 5,509
2021-03-24 2021-03-22 12.084 465 +0 0.00% 5,619
2021-03-23 2021-03-19 11.826 465 +0 0.00% 5,499
2021-03-22 2021-03-18 11.976 465 +0 0.00% 5,569
2021-03-19 2021-03-17 12.170 465 +0 0.00% 5,659
2021-03-18 2021-03-16 12.170 465 +0 0.00% 5,659
2021-03-17 2021-03-15 11.976 465 +0 0.00% 5,569
2021-03-16 2021-03-12 12.019 465 +0 0.00% 5,589
2021-03-15 2021-03-11 12.148 465 +0 0.00% 5,649
2021-03-12 2021-03-10 12.148 465 +0 0.00% 5,649
2021-03-11 2021-03-09 11.933 465 +0 0.00% 5,549
2021-03-10 2021-03-08 11.761 465 +0 0.00% 5,469
2021-03-09 2021-03-05 12.127 465 +0 0.00% 5,639
2021-03-08 2021-03-04 12.235 465 +0 0.00% 5,689
2021-03-05 2021-03-03 12.708 465 +0 0.00% 5,909
2021-03-04 2021-03-02 12.708 465 +0 0.00% 5,909
2021-03-03 2021-03-01 12.772 465 +0 0.00% 5,939
2021-03-02 2021-02-26 12.514 465 +0 0.00% 5,819
2021-03-01 2021-02-25 12.901 465 +0 0.00% 5,999
2021-02-26 2021-02-24 12.794 465 +0 0.00% 5,949
2021-02-25 2021-02-23 13.073 465 +0 0.00% 6,079
2021-02-24 2021-02-22 13.052 465 +0 0.00% 6,069
2021-02-23 2021-02-19 13.095 465 +0 0.00% 6,089
2021-02-22 2021-02-18 13.116 465 +0 0.00% 6,099
2021-02-19 2021-02-17 13.224 465 +0 0.00% 6,149
2021-02-18 2021-02-16 13.009 465 +0 0.00% 6,049
2021-02-17 2021-02-11 12.901 465 +0 0.00% 5,999
2021-02-16 2021-02-09 12.729 465 +0 0.00% 5,919
2021-02-10 2021-02-08 12.557 465 +0 0.00% 5,839
2021-02-09 2021-02-05 12.536 465 +0 0.00% 5,829
2021-02-08 2021-02-04 12.557 465 +0 0.00% 5,839
2021-02-05 2021-02-03 12.815 465 +0 0.00% 5,959
2021-02-04 2021-02-02 12.815 465 +0 0.00% 5,959
2021-02-03 2021-02-01 12.729 465 +0 0.00% 5,919
2021-02-02 2021-01-29 12.686 465 +0 0.00% 5,899
2021-02-01 2021-01-28 12.686 465 +0 0.00% 5,899
2021-01-29 2021-01-27 12.901 465 +0 0.00% 5,999
2021-01-28 2021-01-26 12.815 465 +0 0.00% 5,959
2021-01-27 2021-01-25 12.837 465 +0 0.00% 5,969
2021-01-26 2021-01-22 12.751 465 +0 0.00% 5,929
2021-01-25 2021-01-21 13.159 465 +0 0.00% 6,119
2021-01-22 2021-01-20 13.417 465 +0 0.00% 6,239
2021-01-21 2021-01-19 13.439 465 +0 0.00% 6,249
2021-01-20 2021-01-18 13.181 465 +0 0.00% 6,129
2021-01-19 2021-01-15 12.987 465 +0 0.00% 6,039
2021-01-18 2021-01-14 13.009 465 +0 0.00% 6,049
2021-01-15 2021-01-13 13.052 465 +0 0.00% 6,069
2021-01-14 2021-01-12 13.073 465 +0 0.00% 6,079
2021-01-13 2021-01-11 13.073 465 +0 0.00% 6,079
2021-01-12 2021-01-08 13.181 465 +0 0.00% 6,129
2021-01-11 2021-01-07 12.880 465 +0 0.00% 5,989
2021-01-08 2021-01-06 12.987 465 +0 0.00% 6,039
2021-01-07 2021-01-05 13.030 465 +0 0.00% 6,059
2021-01-06 2021-01-04 13.009 465 +0 0.00% 6,049
2021-01-05 2020-12-31 13.095 465 +0 0.00% 6,089
2021-01-04 2020-12-29 12.600 465 +0 0.00% 5,859
2020-12-30 2020-12-28 12.622 465 +0 0.00% 5,869
2020-12-29 2020-12-24 12.450 465 +0 0.00% 5,789
2020-12-28 2020-12-22 12.385 465 +0 0.00% 5,759
2020-12-23 2020-12-21 12.321 465 +0 0.00% 5,729
2020-12-22 2020-12-18 12.278 465 +0 0.00% 5,709
2020-12-21 2020-12-17 12.450 465 +0 0.00% 5,789
2020-12-18 2020-12-16 12.579 465 +0 0.00% 5,849
2020-12-17 2020-12-15 12.278 465 +0 0.00% 5,709
2020-12-16 2020-12-14 12.041 465 +0 0.00% 5,599
2020-12-15 2020-12-11 11.804 465 +0 0.00% 5,489
2020-12-14 2020-12-10 11.804 465 +0 0.00% 5,489
2020-12-11 2020-12-09 11.847 465 +0 0.00% 5,509
2020-12-10 2020-12-08 11.783 465 +0 0.00% 5,479
2020-12-09 2020-12-07 11.847 465 +0 0.00% 5,509
2020-12-08 2020-12-04 12.019 465 +0 0.00% 5,589
2020-12-07 2020-12-03 11.761 465 +0 0.00% 5,469
2020-12-04 2020-12-02 11.718 465 +0 0.00% 5,449
2020-12-03 2020-12-01 11.761 465 +0 0.00% 5,469
2020-12-02 2020-11-30 12.041 465 +0 0.00% 5,599
2020-12-01 2020-11-27 11.890 465 +0 0.00% 5,529
2020-11-30 2020-11-26 11.847 465 +0 0.00% 5,509
2020-11-27 2020-11-25 11.890 465 +0 0.00% 5,529
2020-11-26 2020-11-24 11.826 465 +0 0.00% 5,499
2020-11-25 2020-11-23 11.976 465 +0 0.00% 5,569
2020-11-24 2020-11-20 12.041 465 +0 0.00% 5,599
2020-11-23 2020-11-19 11.933 465 +0 0.00% 5,549
2020-11-20 2020-11-18 11.869 465 +0 0.00% 5,519
2020-11-19 2020-11-17 11.632 465 +0 0.00% 5,409
2020-11-18 2020-11-16 11.804 465 +0 0.00% 5,489
2020-11-17 2020-11-13 11.761 465 +0 0.00% 5,469
2020-11-16 2020-11-12 11.847 465 +0 0.00% 5,509
2020-11-13 2020-11-11 11.718 465 +0 0.00% 5,449
2020-11-12 2020-11-10 11.568 465 +0 0.00% 5,379
2020-11-11 2020-11-09 10.837 465 +0 0.00% 5,039
2020-11-10 2020-11-06 10.461 465 +0 0.00% 4,864
2020-11-09 2020-11-05 10.729 465 +0 0.00% 4,989
2020-11-06 2020-11-04 10.396 465 +0 0.00% 4,834
2020-11-05 2020-11-03 10.396 465 +0 0.00% 4,834
2020-11-04 2020-11-02 10.203 465 +0 0.00% 4,744
2020-11-03 2020-10-30 10.041 465 +0 0.00% 4,669
2020-11-02 2020-10-29 10.138 465 +0 0.00% 4,714
2020-10-30 2020-10-28 10.203 465 +0 0.00% 4,744
2020-10-29 2020-10-27 10.117 465 +0 0.00% 4,704
2020-10-28 2020-10-23 10.117 465 +0 0.00% 4,704
2020-10-27 2020-10-22 10.063 465 +0 0.00% 4,679
2020-10-23 2020-10-21 10.074 465 +0 0.00% 4,684
2020-10-22 2020-10-20 10.020 465 +0 0.00% 4,659
2020-10-21 2020-10-19 9.977 465 +0 0.00% 4,639
2020-10-20 2020-10-16 9.848 465 +0 0.00% 4,579
2020-10-19 2020-10-15 9.783 465 +0 0.00% 4,549
2020-10-16 2020-10-14 9.955 465 +0 0.00% 4,629
2020-10-15 2020-10-12 9.988 465 +0 0.00% 4,644
2020-10-14 2020-10-09 9.773 465 +0 0.00% 4,544
2020-10-12 2020-10-08 9.880 465 +0 0.00% 4,594
2020-10-09 2020-10-07 9.708 465 +0 0.00% 4,514
2020-10-08 2020-10-06 9.837 465 +0 0.00% 4,574
2020-10-07 2020-10-05 9.794 465 +0 0.00% 4,554
2020-10-06 2020-09-30 9.676 465 +0 0.00% 4,499
2020-10-05 2020-09-29 9.461 465 +0 0.00% 4,399
2020-09-30 2020-09-28 9.504 465 +0 0.00% 4,419
2020-09-29 2020-09-25 9.353 465 +0 0.00% 4,349
2020-09-28 2020-09-24 9.353 465 +0 0.00% 4,349
2020-09-25 2020-09-23 9.332 465 +0 0.00% 4,339
2020-09-24 2020-09-22 9.386 465 +0 0.00% 4,364
2020-09-23 2020-09-21 9.504 465 +0 0.00% 4,419
2020-09-22 2020-09-18 9.590 465 +0 0.00% 4,459
2020-09-21 2020-09-17 9.235 465 +0 0.00% 4,294
2020-09-18 2020-09-16 9.138 465 +0 0.00% 4,249
2020-09-17 2020-09-15 8.988 465 +0 0.00% 4,179
2020-09-16 2020-09-14 9.095 465 +0 0.00% 4,229
2020-09-15 2020-09-11 9.041 465 +0 0.00% 4,204
2020-09-14 2020-09-10 9.084 465 +0 0.00% 4,224
2020-09-11 2020-09-09 9.160 465 +0 0.00% 4,259
2020-09-10 2020-09-08 9.396 465 +0 0.00% 4,369
2020-09-09 2020-09-07 9.203 465 +0 0.00% 4,279
2020-09-08 2020-09-04 9.192 465 +0 0.00% 4,274
2020-09-07 2020-09-03 9.224 465 +0 0.00% 4,289
2020-09-04 2020-09-02 9.235 465 +0 0.00% 4,294
2020-09-03 2020-09-01 9.343 465 +0 0.00% 4,344
2020-09-02 2020-08-31 9.278 465 +0 0.00% 4,314
2020-09-01 2020-08-28 9.257 465 +0 0.00% 4,304
2020-08-31 2020-08-27 9.364 465 +0 0.00% 4,354
2020-08-28 2020-08-26 9.472 465 +0 0.00% 4,404
2020-08-27 2020-08-25 9.590 465 +0 0.00% 4,459
2020-08-26 2020-08-24 9.611 465 +0 0.00% 4,469
2020-08-25 2020-08-21 9.590 465 +0 0.00% 4,459
2020-08-24 2020-08-20 9.579 465 +0 0.00% 4,454
2020-08-21 2020-08-19 9.730 465 +0 0.00% 4,524
2020-08-20 2020-08-18 9.751 465 +0 0.00% 4,534
2020-08-19 2020-08-17 9.891 465 +0 0.00% 4,599
2020-08-18 2020-08-14 9.945 465 +0 0.00% 4,624
2020-08-17 2020-08-13 10.020 465 +0 0.00% 4,659
2020-08-14 2020-08-12 10.041 465 +0 0.00% 4,669
2020-08-13 2020-08-11 9.998 465 +0 0.00% 4,649
2020-08-12 2020-08-10 9.966 465 +0 0.00% 4,634
2020-08-11 2020-08-07 10.084 465 +0 0.00% 4,689
2020-08-10 2020-08-06 10.267 465 +0 0.00% 4,774
2020-08-07 2020-08-05 10.138 465 +0 0.00% 4,714
2020-08-06 2020-08-04 10.246 465 +0 0.00% 4,764
2020-08-05 2020-08-03 9.472 465 +0 0.00% 4,404
2020-08-04 2020-07-31 9.493 465 +0 0.00% 4,414
2020-08-03 2020-07-30 9.429 465 +0 0.00% 4,384
2020-07-31 2020-07-29 9.472 465 +0 0.00% 4,404
2020-07-30 2020-07-28 9.504 465 +0 0.00% 4,419
2020-07-29 2020-07-27 9.762 465 +0 0.00% 4,539
2020-07-28 2020-07-24 10.160 465 +0 0.00% 4,724
2020-07-27 2020-07-23 10.525 465 +0 0.00% 4,894
2020-07-24 2020-07-22 10.364 465 +0 0.00% 4,819
2020-07-23 2020-07-21 10.600 465 +0 0.00% 4,929
2020-07-22 2020-07-20 10.611 465 +0 0.00% 4,934
2020-07-21 2020-07-17 10.579 465 +0 0.00% 4,919
2020-07-20 2020-07-16 10.450 465 +0 0.00% 4,859
2020-07-17 2020-07-15 10.686 465 +0 0.00% 4,969
2020-07-16 2020-07-14 10.697 465 +0 0.00% 4,974
2020-07-15 2020-07-13 10.815 465 +0 0.00% 5,029
2020-07-14 2020-07-10 10.837 465 +0 0.00% 5,039
2020-07-13 2020-07-09 11.095 465 +0 0.00% 5,159
2020-07-10 2020-07-08 11.095 465 +0 0.00% 5,159
2020-07-09 2020-07-07 11.095 465 +0 0.00% 5,159
2020-07-08 2020-07-06 11.288 465 +0 0.00% 5,249
2020-07-07 2020-07-03 10.880 465 +0 0.00% 5,059
2020-07-06 2020-07-02 10.923 465 +0 0.00% 5,079
2020-07-03 2020-06-30 10.600 465 +0 0.00% 4,929
2020-07-02 2020-06-29 10.471 465 +0 0.00% 4,869
2020-06-30 2020-06-26 10.407 465 +0 0.00% 4,839
2020-06-29 2020-06-24 10.697 465 +0 0.00% 4,974
2020-06-26 2020-06-23 10.633 465 +0 0.00% 4,944
2020-06-24 2020-06-22 10.665 465 +0 0.00% 4,959
2020-06-23 2020-06-19 10.794 465 +0 0.00% 5,019
2020-06-22 2020-06-18 10.837 465 +0 0.00% 5,039
2020-06-19 2020-06-17 10.858 465 +0 0.00% 5,049
2020-06-18 2020-06-16 10.966 465 +0 0.00% 5,099
2020-06-17 2020-06-15 10.729 465 +0 0.00% 4,989
2020-06-16 2020-06-12 10.901 465 +0 0.00% 5,069
2020-06-15 2020-06-11 10.880 465 +0 0.00% 5,059
2020-06-12 2020-06-10 11.073 465 +0 0.00% 5,149
2020-06-11 2020-06-09 11.095 465 +0 0.00% 5,159
2020-06-10 2020-06-08 11.138 465 +0 0.00% 5,179
2020-06-09 2020-06-05 11.586 465 +0 0.00% 5,388
2020-06-08 2020-06-04 11.410 465 +12 0.00% 5,306
2020-06-05 2020-06-03 11.476 453 +0 0.00% 5,199
2020-06-04 2020-06-02 11.299 453 +0 0.00% 5,119
2020-06-03 2020-06-01 11.211 453 +0 0.00% 5,079
2020-06-02 2020-05-29 10.979 453 +0 0.00% 4,974
2020-06-01 2020-05-28 10.924 453 +0 0.00% 4,949
2020-05-29 2020-05-27 10.968 453 +0 0.00% 4,969
2020-05-28 2020-05-26 10.836 453 +0 0.00% 4,909
2020-05-27 2020-05-25 10.814 453 +0 0.00% 4,899
2020-05-26 2020-05-22 10.814 453 +0 0.00% 4,899
2020-05-25 2020-05-21 11.233 453 +0 0.00% 5,089
2020-05-22 2020-05-20 11.564 453 +0 0.00% 5,239
2020-05-21 2020-05-19 11.520 453 +0 0.00% 5,219
2020-05-20 2020-05-18 11.255 453 +0 0.00% 5,099
2020-05-19 2020-05-15 11.123 453 +0 0.00% 5,039
2020-05-18 2020-05-14 11.013 453 +0 0.00% 4,989
2020-05-15 2020-05-13 11.035 453 +0 0.00% 4,999
2020-05-14 2020-05-12 11.035 453 +0 0.00% 4,999
2020-05-13 2020-05-11 11.057 453 +0 0.00% 5,009
2020-05-12 2020-05-08 10.858 453 +0 0.00% 4,919
2020-05-11 2020-05-07 10.737 453 +0 0.00% 4,864
2020-05-08 2020-05-06 10.737 453 +0 0.00% 4,864
2020-05-07 2020-05-05 10.516 453 +0 0.00% 4,764
2020-05-06 2020-05-04 10.284 453 +0 0.00% 4,659
2020-05-05 2020-04-29 10.836 453 +0 0.00% 4,909
2020-05-04 2020-04-28 10.704 453 +0 0.00% 4,849
2020-04-29 2020-04-27 10.704 453 +0 0.00% 4,849
2020-04-28 2020-04-24 10.560 453 +0 0.00% 4,784
2020-04-27 2020-04-23 10.593 453 +0 0.00% 4,799
2020-04-24 2020-04-22 10.571 453 +0 0.00% 4,789
2020-04-23 2020-04-21 10.505 453 +0 0.00% 4,759
2020-04-22 2020-04-20 10.648 453 +0 0.00% 4,824
2020-04-21 2020-04-17 10.582 453 +0 0.00% 4,794
2020-04-20 2020-04-16 10.571 453 +0 0.00% 4,789
2020-04-17 2020-04-15 10.461 453 +0 0.00% 4,739
2020-04-16 2020-04-14 10.516 453 +0 0.00% 4,764
2020-04-15 2020-04-09 10.295 453 +0 0.00% 4,664
2020-04-14 2020-04-08 9.942 453 +0 0.00% 4,504
2020-04-09 2020-04-07 9.909 453 +0 0.00% 4,489
2020-04-08 2020-04-06 9.402 453 +0 0.00% 4,259
2020-04-07 2020-04-03 9.104 453 +0 0.00% 4,124
2020-04-06 2020-04-02 9.081 453 +0 0.00% 4,114
2020-04-03 2020-04-01 9.644 453 +0 0.00% 4,369
2020-04-02 2020-03-31 9.887 453 +0 0.00% 4,479
2020-04-01 2020-03-30 9.644 453 +0 0.00% 4,369
2020-03-31 2020-03-27 9.545 453 +0 0.00% 4,324
2020-03-30 2020-03-26 9.666 453 +0 0.00% 4,379
2020-03-27 2020-03-25 9.744 453 +0 0.00% 4,414
2020-03-26 2020-03-24 9.048 453 +0 0.00% 4,099
2020-03-25 2020-03-23 8.287 453 +0 0.00% 3,754
2020-03-24 2020-03-20 8.795 453 +0 0.00% 3,984
2020-03-23 2020-03-19 8.486 453 +0 0.00% 3,844
2020-03-20 2020-03-18 8.684 453 +0 0.00% 3,934
2020-03-19 2020-03-17 8.993 453 +0 0.00% 4,074
2020-03-18 2020-03-16 9.093 453 +0 0.00% 4,119
2020-03-17 2020-03-13 9.611 453 +0 0.00% 4,354
2020-03-16 2020-03-12 9.733 453 +0 0.00% 4,409
2020-03-13 2020-03-11 10.163 453 +0 0.00% 4,604
2020-03-12 2020-03-10 10.295 453 +0 0.00% 4,664
2020-03-11 2020-03-09 10.174 453 +0 0.00% 4,609
2020-03-10 2020-03-06 10.957 453 +0 0.00% 4,964
2020-03-09 2020-03-05 11.189 453 +0 0.00% 5,069
2020-03-06 2020-03-04 11.035 453 +0 0.00% 4,999
2020-03-05 2020-03-03 11.101 453 +0 0.00% 5,029
2020-03-04 2020-03-02 11.145 453 +0 0.00% 5,049
2020-03-03 2020-02-28 10.957 453 +0 0.00% 4,964
2020-03-02 2020-02-27 11.277 453 +0 0.00% 5,109
2020-02-28 2020-02-26 11.167 453 +0 0.00% 5,059
2020-02-27 2020-02-25 11.233 453 +0 0.00% 5,089
2020-02-26 2020-02-24 11.145 453 +0 0.00% 5,049
2020-02-25 2020-02-21 11.520 453 +0 0.00% 5,219
2020-02-24 2020-02-20 11.807 453 +0 0.00% 5,349
2020-02-21 2020-02-19 11.895 453 +0 0.00% 5,389
2020-02-20 2020-02-18 11.807 453 +0 0.00% 5,349
2020-02-19 2020-02-17 11.939 453 +0 0.00% 5,409
2020-02-18 2020-02-14 11.939 453 +0 0.00% 5,409
2020-02-17 2020-02-13 11.939 453 +0 0.00% 5,409
2020-02-14 2020-02-12 12.050 453 +0 0.00% 5,459
2020-02-13 2020-02-11 11.939 453 +0 0.00% 5,409
2020-02-12 2020-02-10 11.962 453 +0 0.00% 5,419
2020-02-11 2020-02-07 11.962 453 +0 0.00% 5,419
2020-02-10 2020-02-06 12.050 453 +0 0.00% 5,459
2020-02-07 2020-02-05 11.697 453 +0 0.00% 5,299
2020-02-06 2020-02-04 11.653 453 +0 0.00% 5,279
2020-02-05 2020-02-03 11.498 453 +0 0.00% 5,209
2020-02-04 2020-01-31 11.498 453 +0 0.00% 5,209
2020-02-03 2020-01-30 11.608 453 +0 0.00% 5,259
2020-01-31 2020-01-29 12.094 453 +0 0.00% 5,479
2020-01-30 2020-01-24 12.712 453 +0 0.00% 5,758
2020-01-29 2020-01-22 12.911 453 +0 0.00% 5,848
2020-01-23 2020-01-21 12.778 453 +0 0.00% 5,788
2020-01-22 2020-01-20 13.374 453 +0 0.00% 6,058
2020-01-21 2020-01-17 13.595 453 +0 0.00% 6,158
2020-01-20 2020-01-16 13.286 453 +0 0.00% 6,018
2020-01-17 2020-01-15 13.219 453 +0 0.00% 5,988
2020-01-16 2020-01-14 13.264 453 +0 0.00% 6,008
2020-01-15 2020-01-13 13.264 453 +0 0.00% 6,008
2020-01-14 2020-01-10 13.087 453 +0 0.00% 5,928
2020-01-13 2020-01-09 13.043 453 +0 0.00% 5,908
2020-01-10 2020-01-08 12.535 453 +0 0.00% 5,679
2020-01-09 2020-01-07 12.624 453 +0 0.00% 5,718
2020-01-08 2020-01-06 12.579 453 +0 0.00% 5,699
2020-01-07 2020-01-03 12.844 453 +0 0.00% 5,818
2020-01-06 2020-01-02 12.800 453 +0 0.00% 5,798
2020-01-03 2019-12-31 12.535 453 +0 0.00% 5,679
2020-01-02 2019-12-27 12.491 453 +0 0.00% 5,659
2019-12-30 2019-12-24 12.050 453 +0 0.00% 5,459
2019-12-27 2019-12-20 12.094 453 +0 0.00% 5,479
2019-12-23 2019-12-19 12.116 453 +0 0.00% 5,489
2019-12-20 2019-12-18 12.226 453 +0 0.00% 5,539
2019-12-19 2019-12-17 12.337 453 +0 0.00% 5,589
2019-12-18 2019-12-16 12.050 453 +0 0.00% 5,459
2019-12-17 2019-12-13 11.962 453 +0 0.00% 5,419
2019-12-16 2019-12-12 11.719 453 +0 0.00% 5,309
2019-12-13 2019-12-11 11.675 453 +0 0.00% 5,289
2019-12-12 2019-12-10 11.608 453 +0 0.00% 5,259
2019-12-11 2019-12-09 11.653 453 +0 0.00% 5,279
2019-12-10 2019-12-06 11.697 453 +0 0.00% 5,299
2019-12-09 2019-12-05 11.653 453 +0 0.00% 5,279
2019-12-06 2019-12-04 11.586 453 +0 0.00% 5,249
2019-12-05 2019-12-03 11.829 453 +0 0.00% 5,359
2019-12-04 2019-12-02 11.763 453 +0 0.00% 5,329
2019-12-03 2019-11-29 11.630 453 +0 0.00% 5,269
2019-12-02 2019-11-28 11.807 453 +0 0.00% 5,349
2019-11-29 2019-11-27 11.851 453 +0 0.00% 5,369
2019-11-28 2019-11-26 11.807 453 +0 0.00% 5,349
2019-11-27 2019-11-25 11.962 453 +0 0.00% 5,419
2019-11-26 2019-11-22 11.851 453 +0 0.00% 5,369
2019-11-25 2019-11-21 11.653 453 +0 0.00% 5,279
2019-11-22 2019-11-20 11.829 453 +0 0.00% 5,359
2019-11-21 2019-11-19 12.050 453 +0 0.00% 5,459
2019-11-20 2019-11-18 11.917 453 +0 0.00% 5,399
2019-11-19 2019-11-15 11.630 453 +0 0.00% 5,269
2019-11-18 2019-11-14 11.829 453 +0 0.00% 5,359
2019-11-15 2019-11-13 11.653 453 +0 0.00% 5,279
2019-11-14 2019-11-12 11.984 453 +0 0.00% 5,429
2019-11-13 2019-11-11 11.895 453 +0 0.00% 5,389
2019-11-12 2019-11-08 12.271 453 +0 0.00% 5,559
2019-11-11 2019-11-07 12.138 453 +0 0.00% 5,499
2019-11-08 2019-11-06 11.917 453 +0 0.00% 5,399
2019-11-07 2019-11-05 11.962 453 +0 0.00% 5,419
2019-11-06 2019-11-04 11.895 453 +0 0.00% 5,389
2019-11-05 2019-11-01 11.564 453 +0 0.00% 5,239
2019-11-04 2019-10-31 11.344 453 +0 0.00% 5,139
2019-11-01 2019-10-30 11.299 453 +0 0.00% 5,119
2019-10-31 2019-10-29 11.432 453 +0 0.00% 5,179
2019-10-30 2019-10-28 11.322 453 +0 0.00% 5,129
2019-10-29 2019-10-25 11.101 453 +0 0.00% 5,029
2019-10-28 2019-10-24 11.079 453 +0 0.00% 5,019
2019-10-25 2019-10-23 10.957 453 +0 0.00% 4,964
2019-10-24 2019-10-22 11.167 453 +0 0.00% 5,059
2019-10-23 2019-10-21 11.101 453 +0 0.00% 5,029
2019-10-22 2019-10-18 11.079 453 +0 0.00% 5,019
2019-10-21 2019-10-17 11.189 453 +0 0.00% 5,069
2019-10-18 2019-10-16 11.079 453 +0 0.00% 5,019
2019-10-17 2019-10-15 11.057 453 +0 0.00% 5,009
2019-10-16 2019-10-14 11.123 453 +0 0.00% 5,039
2019-10-15 2019-10-11 11.035 453 +0 0.00% 4,999
2019-10-14 2019-10-10 10.814 453 +0 0.00% 4,899
2019-10-11 2019-10-09 10.693 453 +0 0.00% 4,844
2019-10-10 2019-10-08 10.726 453 +0 0.00% 4,859
2019-10-09 2019-10-04 10.494 453 +0 0.00% 4,754
2019-10-08 2019-10-03 10.527 453 +0 0.00% 4,769
2019-10-04 2019-10-02 10.648 453 +0 0.00% 4,824
2019-10-03 2019-09-30 10.704 453 +0 0.00% 4,849
2019-10-02 2019-09-27 11.024 453 +0 0.00% 4,994
2019-09-30 2019-09-26 10.913 453 +0 0.00% 4,944
2019-09-27 2019-09-25 10.880 453 +0 0.00% 4,929
2019-09-26 2019-09-24 11.057 453 +0 0.00% 5,009
2019-09-25 2019-09-23 11.366 453 +0 0.00% 5,149
2019-09-24 2019-09-20 11.542 453 +0 0.00% 5,229
2019-09-23 2019-09-19 11.542 453 +0 0.00% 5,229
2019-09-20 2019-09-18 11.630 453 +0 0.00% 5,269
2019-09-19 2019-09-17 11.520 453 +0 0.00% 5,219
2019-09-18 2019-09-16 11.630 453 +0 0.00% 5,269
2019-09-17 2019-09-13 11.851 453 +0 0.00% 5,369
2019-09-16 2019-09-12 11.785 453 +0 0.00% 5,339
2019-09-13 2019-09-11 11.719 453 +0 0.00% 5,309
2019-09-12 2019-09-10 11.653 453 +0 0.00% 5,279
2019-09-11 2019-09-09 11.630 453 +0 0.00% 5,269
2019-09-10 2019-09-06 11.621 453 +0 0.00% 5,264
2019-09-09 2019-09-05 11.644 453 +6 0.00% 5,275
2019-09-06 2019-09-04 11.465 447 +0 0.00% 5,125
2019-09-05 2019-09-03 11.219 447 +0 0.00% 5,015
2019-09-04 2019-09-02 11.286 447 +0 0.00% 5,045
2019-09-03 2019-08-30 11.264 447 +0 0.00% 5,035
2019-09-02 2019-08-29 11.018 447 +0 0.00% 4,925
2019-08-30 2019-08-28 11.118 447 +0 0.00% 4,970
2019-08-29 2019-08-27 10.694 447 +0 0.00% 4,780
2019-08-28 2019-08-26 10.683 447 +0 0.00% 4,775
2019-08-27 2019-08-23 10.783 447 +0 0.00% 4,820
2019-08-26 2019-08-22 10.638 447 +0 0.00% 4,755
2019-08-23 2019-08-21 10.649 447 +0 0.00% 4,760
2019-08-22 2019-08-20 10.694 447 +0 0.00% 4,780
2019-08-21 2019-08-19 10.783 447 +0 0.00% 4,820
2019-08-20 2019-08-16 10.392 447 +0 0.00% 4,645
2019-08-19 2019-08-15 10.269 447 +0 0.00% 4,590
2019-08-16 2019-08-14 10.280 447 +0 0.00% 4,595
2019-08-15 2019-08-13 10.057 447 +0 0.00% 4,495
2019-08-14 2019-08-12 10.370 447 +0 0.00% 4,635
2019-08-13 2019-08-09 10.359 447 +0 0.00% 4,630
2019-08-12 2019-08-08 10.504 447 +0 0.00% 4,695
2019-08-09 2019-08-07 10.414 447 +0 0.00% 4,655
2019-08-08 2019-08-06 10.247 447 +0 0.00% 4,580
2019-08-07 2019-08-05 10.437 447 +0 0.00% 4,665
2019-08-06 2019-08-02 10.973 447 +0 0.00% 4,905
2019-08-05 2019-08-01 11.398 447 +0 0.00% 5,095
2019-08-02 2019-07-31 11.554 447 +0 0.00% 5,165
2019-08-01 2019-07-30 11.644 447 +0 0.00% 5,205
2019-07-31 2019-07-29 11.778 447 +0 0.00% 5,265
2019-07-30 2019-07-26 11.889 447 +0 0.00% 5,315
2019-07-29 2019-07-25 12.180 447 +0 0.00% 5,444
2019-07-26 2019-07-24 12.180 447 +0 0.00% 5,444
2019-07-25 2019-07-23 12.068 447 +0 0.00% 5,395
2019-07-24 2019-07-22 11.934 447 +0 0.00% 5,335
2019-07-23 2019-07-19 12.001 447 +0 0.00% 5,365
2019-07-22 2019-07-18 11.845 447 +0 0.00% 5,295
2019-07-19 2019-07-17 11.867 447 +0 0.00% 5,305
2019-07-18 2019-07-16 11.822 447 +0 0.00% 5,285
2019-07-17 2019-07-15 11.889 447 +0 0.00% 5,315
2019-07-16 2019-07-12 11.845 447 +0 0.00% 5,295
2019-07-15 2019-07-11 11.845 447 +0 0.00% 5,295
2019-07-12 2019-07-10 11.778 447 +0 0.00% 5,265
2019-07-11 2019-07-09 11.510 447 +0 0.00% 5,145
2019-07-10 2019-07-08 11.599 447 +0 0.00% 5,185
2019-07-09 2019-07-05 11.733 447 +0 0.00% 5,245
2019-07-08 2019-07-04 11.845 447 +0 0.00% 5,295
2019-07-05 2019-07-03 11.778 447 +0 0.00% 5,265
2019-07-04 2019-07-02 11.822 447 +0 0.00% 5,285
2019-07-03 2019-06-28 11.599 447 +0 0.00% 5,185
2019-07-02 2019-06-27 11.711 447 +0 0.00% 5,235
2019-06-28 2019-06-26 11.442 447 +0 0.00% 5,115
2019-06-27 2019-06-25 11.375 447 +0 0.00% 5,085
2019-06-26 2019-06-24 11.398 447 +0 0.00% 5,095
2019-06-25 2019-06-21 11.465 447 +0 0.00% 5,125
2019-06-24 2019-06-20 11.532 447 +0 0.00% 5,155
2019-06-21 2019-06-19 11.375 447 +0 0.00% 5,085
2019-06-20 2019-06-18 11.063 447 +0 0.00% 4,945
2019-06-19 2019-06-17 11.018 447 +0 0.00% 4,925
2019-06-18 2019-06-14 11.074 447 +0 0.00% 4,950
2019-06-17 2019-06-13 11.141 447 +0 0.00% 4,980
2019-06-14 2019-06-12 11.241 447 +0 0.00% 5,025
2019-06-13 2019-06-11 11.487 447 +0 0.00% 5,135
2019-06-12 2019-06-10 12.095 447 +0 0.00% 5,406
2019-06-11 2019-06-06 11.631 447 +15 0.00% 5,199
2019-06-10 2019-06-05 11.515 432 +0 0.00% 4,975
2019-06-06 2019-06-04 11.562 432 +0 0.00% 4,995
2019-06-05 2019-06-03 11.724 432 +0 0.00% 5,065
2019-06-04 2019-05-31 11.724 432 +0 0.00% 5,065
2019-06-03 2019-05-30 11.793 432 +0 0.00% 5,095
2019-05-31 2019-05-29 11.747 432 +0 0.00% 5,075
2019-05-30 2019-05-28 11.747 432 +0 0.00% 5,075
2019-05-29 2019-05-27 11.678 432 +0 0.00% 5,045
2019-05-28 2019-05-24 11.770 432 +0 0.00% 5,085
2019-05-27 2019-05-23 11.678 432 +0 0.00% 5,045
2019-05-24 2019-05-22 12.141 432 +0 0.00% 5,245
2019-05-23 2019-05-21 12.164 432 +0 0.00% 5,255
2019-05-22 2019-05-20 12.141 432 +0 0.00% 5,245
2019-05-21 2019-05-17 12.280 432 +0 0.00% 5,305
2019-05-20 2019-05-16 12.581 432 +0 0.00% 5,435
2019-05-17 2019-05-15 12.628 432 +0 0.00% 5,455
2019-05-16 2019-05-14 12.628 432 +0 0.00% 5,455
2019-05-15 2019-05-10 12.975 432 +0 0.00% 5,605
2019-05-14 2019-05-09 12.836 432 +0 0.00% 5,545
2019-05-10 2019-05-08 13.091 432 +0 0.00% 5,655
2019-05-09 2019-05-07 13.230 432 +0 0.00% 5,715
2019-05-08 2019-05-06 13.346 432 +0 0.00% 5,765
2019-05-07 2019-05-03 14.110 432 +0 0.00% 6,096
2019-05-06 2019-05-02 14.110 432 +0 0.00% 6,096
2019-05-03 2019-04-30 14.087 432 +0 0.00% 6,086
2019-05-02 2019-04-29 14.319 432 +0 0.00% 6,186
2019-04-30 2019-04-26 14.273 432 +0 0.00% 6,166
2019-04-29 2019-04-25 14.342 432 +0 0.00% 6,196
2019-04-26 2019-04-24 14.713 432 +0 0.00% 6,356
2019-04-25 2019-04-23 14.666 432 +0 0.00% 6,336
2019-04-24 2019-04-18 14.875 432 +0 0.00% 6,426
2019-04-23 2019-04-17 14.921 432 +0 0.00% 6,446
2019-04-18 2019-04-16 14.898 432 +0 0.00% 6,436
2019-04-17 2019-04-15 14.805 432 +0 0.00% 6,396
2019-04-16 2019-04-12 14.829 432 +0 0.00% 6,406
2019-04-15 2019-04-11 14.921 432 +0 0.00% 6,446
2019-04-12 2019-04-10 15.338 432 +0 0.00% 6,626
2019-04-11 2019-04-09 15.524 432 +0 0.00% 6,706
2019-04-10 2019-04-08 15.663 432 +0 0.00% 6,766
2019-04-09 2019-04-04 15.709 432 +0 0.00% 6,786
2019-04-08 2019-04-03 15.825 432 +0 0.00% 6,836
2019-04-04 2019-04-02 15.385 432 +0 0.00% 6,646
2019-04-03 2019-04-01 15.524 432 +0 0.00% 6,706
2019-04-02 2019-03-29 15.408 432 +0 0.00% 6,656
2019-04-01 2019-03-28 14.805 432 +0 0.00% 6,396
2019-03-29 2019-03-27 14.898 432 +0 0.00% 6,436
2019-03-28 2019-03-26 13.693 432 +0 0.00% 5,916
2019-03-27 2019-03-25 13.948 432 +0 0.00% 6,026
2019-03-26 2019-03-22 14.388 432 +0 0.00% 6,216
2019-03-25 2019-03-21 14.458 432 +0 0.00% 6,246
2019-03-22 2019-03-20 14.527 432 +0 0.00% 6,276
2019-03-21 2019-03-19 14.574 432 +0 0.00% 6,296
2019-03-20 2019-03-18 14.690 432 +0 0.00% 6,346
2019-03-19 2019-03-15 14.226 432 +0 0.00% 6,146
2019-03-18 2019-03-14 14.064 432 +0 0.00% 6,076
2019-03-15 2019-03-13 14.226 432 +0 0.00% 6,146
2019-03-14 2019-03-12 14.527 432 +0 0.00% 6,276
2019-03-13 2019-03-11 14.157 432 +0 0.00% 6,116
2019-03-12 2019-03-08 14.041 432 +0 0.00% 6,066
2019-03-11 2019-03-07 14.690 432 +0 0.00% 6,346
2019-03-08 2019-03-06 15.199 432 +0 0.00% 6,566
2019-03-07 2019-03-05 15.454 432 +0 0.00% 6,676
2019-03-06 2019-03-04 15.779 432 +0 0.00% 6,816
2019-03-05 2019-03-01 15.362 432 +0 0.00% 6,636
2019-03-04 2019-02-28 14.968 432 +0 0.00% 6,466
2019-03-01 2019-02-27 15.246 432 +0 0.00% 6,586
2019-02-28 2019-02-26 15.338 432 +0 0.00% 6,626
2019-02-27 2019-02-25 15.640 432 +0 0.00% 6,756
2019-02-26 2019-02-22 14.898 432 +0 0.00% 6,436
2019-02-25 2019-02-21 14.365 432 +0 0.00% 6,206
2019-02-22 2019-02-20 14.157 432 +0 0.00% 6,116
2019-02-21 2019-02-19 14.249 432 +0 0.00% 6,156
2019-02-20 2019-02-18 14.273 432 +0 0.00% 6,166
2019-02-19 2019-02-15 13.832 432 +0 0.00% 5,976
2019-02-18 2019-02-14 14.319 432 +0 0.00% 6,186
2019-02-15 2019-02-13 14.273 432 +0 0.00% 6,166
2019-02-14 2019-02-12 13.670 432 +0 0.00% 5,906
2019-02-13 2019-02-11 13.716 432 +0 0.00% 5,926
2019-02-12 2019-02-08 13.624 432 +0 0.00% 5,885
2019-02-11 2019-02-04 13.693 432 +0 0.00% 5,916
2019-02-08 2019-01-31 13.554 432 +0 0.00% 5,855
2019-02-01 2019-01-30 12.535 432 +0 0.00% 5,415
2019-01-31 2019-01-29 12.790 432 +0 0.00% 5,525
2019-01-30 2019-01-28 12.767 432 +0 0.00% 5,515
2019-01-29 2019-01-25 12.790 432 +0 0.00% 5,525
2019-01-28 2019-01-24 12.628 432 +0 0.00% 5,455
2019-01-25 2019-01-23 12.535 432 +0 0.00% 5,415
2019-01-24 2019-01-22 12.882 432 +0 0.00% 5,565
2019-01-23 2019-01-21 13.045 432 +0 0.00% 5,635
2019-01-22 2019-01-18 12.743 432 +0 0.00% 5,505
2019-01-21 2019-01-17 12.280 432 +0 0.00% 5,305
2019-01-18 2019-01-16 12.512 432 +0 0.00% 5,405
2019-01-17 2019-01-15 12.396 432 +0 0.00% 5,355
2019-01-16 2019-01-14 12.025 432 +0 0.00% 5,195
2019-01-15 2019-01-11 12.396 432 +0 0.00% 5,355
2019-01-14 2019-01-10 12.512 432 +0 0.00% 5,405
2019-01-11 2019-01-09 12.628 432 +0 0.00% 5,455
2019-01-10 2019-01-08 12.373 432 +0 0.00% 5,345
2019-01-09 2019-01-07 12.419 432 +0 0.00% 5,365
2019-01-08 2019-01-04 12.489 432 +0 0.00% 5,395
2019-01-07 2019-01-03 12.303 432 +0 0.00% 5,315
2019-01-04 2019-01-02 12.489 432 +0 0.00% 5,395
2019-01-03 2018-12-31 13.207 432 +0 0.00% 5,705
2019-01-02 2018-12-27 12.813 432 +0 0.00% 5,535
2018-12-28 2018-12-24 12.952 432 +0 0.00% 5,595
2018-12-27 2018-12-20 13.508 432 +0 0.00% 5,835
2018-12-21 2018-12-19 13.786 432 +0 0.00% 5,956
2018-12-20 2018-12-18 13.902 432 +0 0.00% 6,006
2018-12-19 2018-12-17 14.226 432 +0 0.00% 6,146
2018-12-18 2018-12-14 14.342 432 +0 0.00% 6,196
2018-12-17 2018-12-13 14.782 432 +0 0.00% 6,386
2018-12-14 2018-12-12 14.458 432 +0 0.00% 6,246
2018-12-13 2018-12-11 13.902 432 +0 0.00% 6,006
2018-12-12 2018-12-10 13.925 432 +0 0.00% 6,016
2018-12-11 2018-12-07 14.180 432 +0 0.00% 6,126
2018-12-10 2018-12-06 14.110 432 +0 0.00% 6,096
2018-12-07 2018-12-05 14.690 432 +0 0.00% 6,346
2018-12-06 2018-12-04 14.782 432 +0 0.00% 6,386
2018-12-05 2018-12-03 14.805 432 +0 0.00% 6,396
2018-12-04 2018-11-30 14.412 432 +0 0.00% 6,226
2018-12-03 2018-11-29 14.110 432 +0 0.00% 6,096
2018-11-30 2018-11-28 14.319 432 +0 0.00% 6,186
2018-11-29 2018-11-27 14.110 432 +0 0.00% 6,096
2018-11-28 2018-11-26 14.110 432 +0 0.00% 6,096
2018-11-27 2018-11-23 13.856 432 +0 0.00% 5,986
2018-11-26 2018-11-22 14.203 432 +0 0.00% 6,136
2018-11-23 2018-11-21 14.551 432 +0 0.00% 6,286
2018-11-22 2018-11-20 14.481 432 +0 0.00% 6,256
2018-11-21 2018-11-19 14.898 432 +0 0.00% 6,436
2018-11-20 2018-11-16 14.690 432 +0 0.00% 6,346
2018-11-19 2018-11-15 14.620 432 +0 0.00% 6,316
2018-11-16 2018-11-14 14.273 432 +0 0.00% 6,166
2018-11-15 2018-11-13 14.273 432 +0 0.00% 6,166
2018-11-14 2018-11-12 14.273 432 +0 0.00% 6,166
2018-11-13 2018-11-09 13.879 432 +0 0.00% 5,996
2018-11-12 2018-11-08 14.110 432 +0 0.00% 6,096
2018-11-09 2018-11-07 14.319 432 +0 0.00% 6,186
2018-11-08 2018-11-06 14.180 432 +0 0.00% 6,126
2018-11-07 2018-11-05 14.087 432 +0 0.00% 6,086
2018-11-06 2018-11-02 14.597 432 +0 0.00% 6,306
2018-11-05 2018-11-01 13.577 432 +0 0.00% 5,865
2018-11-02 2018-10-31 13.253 432 +0 0.00% 5,725
2018-11-01 2018-10-30 12.975 432 +0 0.00% 5,605
2018-10-31 2018-10-29 13.160 432 +0 0.00% 5,685
2018-10-30 2018-10-26 13.438 432 +0 0.00% 5,805
2018-10-29 2018-10-25 13.763 432 +0 0.00% 5,946
2018-10-26 2018-10-24 13.832 432 +0 0.00% 5,976
2018-10-25 2018-10-23 13.971 432 +0 0.00% 6,036
2018-10-24 2018-10-22 14.643 432 +0 0.00% 6,326
2018-10-23 2018-10-19 14.180 432 +0 0.00% 6,126
2018-10-22 2018-10-18 13.740 432 +0 0.00% 5,936
2018-10-19 2018-10-16 13.693 432 +0 0.00% 5,916
2018-10-18 2018-10-15 13.485 432 +0 0.00% 5,825
2018-10-16 2018-10-12 13.809 432 +0 0.00% 5,966
2018-10-15 2018-10-11 13.879 432 +0 0.00% 5,996
2018-10-12 2018-10-10 14.805 432 +0 0.00% 6,396
2018-10-11 2018-10-09 14.829 432 +0 0.00% 6,406
2018-10-10 2018-10-08 14.829 432 +0 0.00% 6,406
2018-10-09 2018-10-05 15.292 432 +0 0.00% 6,606
2018-10-08 2018-10-04 15.501 432 +0 0.00% 6,696
2018-10-05 2018-10-03 15.987 432 +0 0.00% 6,906
2018-10-04 2018-10-02 15.941 432 +0 0.00% 6,886
2018-10-03 2018-09-28 15.987 432 +0 0.00% 6,906
2018-10-02 2018-09-27 16.080 432 +0 0.00% 6,946
2018-09-28 2018-09-26 16.219 432 +0 0.00% 7,007
2018-09-27 2018-09-24 16.196 432 +0 0.00% 6,997
2018-09-26 2018-09-21 16.451 432 +0 0.00% 7,107
2018-09-24 2018-09-20 16.033 432 +0 0.00% 6,926
2018-09-21 2018-09-19 16.080 432 +0 0.00% 6,946
2018-09-20 2018-09-18 15.779 432 +0 0.00% 6,816
2018-09-19 2018-09-17 15.524 432 +0 0.00% 6,706
2018-09-18 2018-09-14 15.686 432 +0 0.00% 6,776
2018-09-17 2018-09-13 15.477 432 +0 0.00% 6,686
2018-09-14 2018-09-12 15.084 432 +0 0.00% 6,516
2018-09-13 2018-09-11 15.501 432 +0 0.00% 6,696
2018-09-12 2018-09-10 15.477 432 +0 0.00% 6,686
2018-09-11 2018-09-07 16.172 432 +0 0.00% 6,987
2018-09-10 2018-09-06 16.172 432 +0 0.00% 6,987
2018-09-07 2018-09-05 16.312 432 +0 0.00% 7,047
2018-09-06 2018-09-04 16.427 432 +0 0.00% 7,097
2018-09-05 2018-09-03 16.497 432 +0 0.00% 7,127
2018-09-04 2018-08-31 16.451 432 +0 0.00% 7,107
2018-09-03 2018-08-30 16.821 432 +0 0.00% 7,267
2018-08-31 2018-08-29 16.868 432 +0 0.00% 7,287
2018-08-30 2018-08-28 16.844 432 +0 0.00% 7,277
2018-08-29 2018-08-27 16.868 432 +0 0.00% 7,287
2018-08-28 2018-08-24 16.242 432 +0 0.00% 7,017
2018-08-27 2018-08-23 16.312 432 +0 0.00% 7,047
2018-08-24 2018-08-22 16.404 432 +0 0.00% 7,087
2018-08-23 2018-08-21 16.126 432 +0 0.00% 6,966
2018-08-22 2018-08-20 15.501 432 +0 0.00% 6,696
2018-08-21 2018-08-17 15.107 432 +0 0.00% 6,526
2018-08-20 2018-08-16 14.921 432 +0 0.00% 6,446
2018-08-17 2018-08-15 15.037 432 +0 0.00% 6,496
2018-08-16 2018-08-14 15.408 432 +0 0.00% 6,656
2018-08-15 2018-08-13 15.802 432 +0 0.00% 6,826
2018-08-14 2018-08-10 15.941 432 +0 0.00% 6,886
2018-08-13 2018-08-09 16.080 432 +0 0.00% 6,946
2018-08-10 2018-08-08 15.825 432 +0 0.00% 6,836
2018-08-09 2018-08-07 15.802 432 +0 0.00% 6,826
2018-08-08 2018-08-06 15.385 432 +0 0.00% 6,646
2018-08-07 2018-08-03 15.616 432 +0 0.00% 6,746
2018-08-06 2018-08-02 15.941 432 +0 0.00% 6,886
2018-08-03 2018-08-01 16.427 432 +0 0.00% 7,097
2018-08-02 2018-07-31 16.613 432 +0 0.00% 7,177
2018-08-01 2018-07-30 16.543 432 +0 0.00% 7,147
2018-07-31 2018-07-27 16.729 432 +0 0.00% 7,227
2018-07-30 2018-07-26 16.868 432 +0 0.00% 7,287
2018-07-27 2018-07-25 16.960 432 +0 0.00% 7,327
2018-07-26 2018-07-24 16.682 432 +0 0.00% 7,207
2018-07-25 2018-07-23 16.265 432 +0 0.00% 7,027
2018-07-24 2018-07-20 16.196 432 +0 0.00% 6,997
2018-07-23 2018-07-19 16.381 432 +0 0.00% 7,077
2018-07-20 2018-07-18 16.752 432 +0 0.00% 7,237
2018-07-19 2018-07-17 16.798 432 +0 0.00% 7,257
2018-07-18 2018-07-16 17.053 432 +0 0.00% 7,367
2018-07-17 2018-07-13 16.682 432 +0 0.00% 7,207
2018-07-16 2018-07-12 16.798 432 +0 0.00% 7,257
2018-07-13 2018-07-11 16.404 432 +0 0.00% 7,087
2018-07-12 2018-07-10 16.844 432 +0 0.00% 7,277
2018-07-11 2018-07-09 17.122 432 +0 0.00% 7,397
2018-07-10 2018-07-06 16.543 432 +0 0.00% 7,147
2018-07-09 2018-07-05 16.312 432 +0 0.00% 7,047
2018-07-06 2018-07-04 16.335 432 +0 0.00% 7,057
2018-07-05 2018-07-03 16.844 432 +0 0.00% 7,277
2018-07-04 2018-06-29 17.099 432 +0 0.00% 7,387
2018-07-03 2018-06-28 16.427 432 +0 0.00% 7,097
2018-06-29 2018-06-27 16.543 432 +0 0.00% 7,147
2018-06-28 2018-06-26 17.377 432 +0 0.00% 7,507
2018-06-27 2018-06-25 17.424 432 +0 0.00% 7,527
2018-06-26 2018-06-22 18.003 432 +0 0.00% 7,777
2018-06-25 2018-06-21 18.188 432 +0 0.00% 7,857
2018-06-22 2018-06-20 18.350 432 +0 0.00% 7,927
2018-06-21 2018-06-19 18.443 432 +0 0.00% 7,967
2018-06-20 2018-06-15 19.300 432 +0 0.00% 8,338
2018-06-19 2018-06-14 19.370 432 +0 0.00% 8,368
2018-06-15 2018-06-13 19.578 432 +0 0.00% 8,458
2018-06-14 2018-06-12 19.694 432 +0 0.00% 8,508
2018-06-13 2018-06-11 19.717 432 +0 0.00% 8,518
2018-06-12 2018-06-08 19.671 432 +0 0.00% 8,498
2018-06-11 2018-06-07 20.618 432 +0 0.00% 8,907
2018-06-08 2018-06-06 20.641 432 +9 0.00% 8,917
2018-06-07 2018-06-05 20.547 423 +0 0.00% 8,691
2018-06-06 2018-06-04 20.523 423 +0 0.00% 8,681
2018-06-05 2018-06-01 20.334 423 +0 0.00% 8,601
2018-06-04 2018-05-31 20.381 423 +0 0.00% 8,621
2018-06-01 2018-05-30 19.743 423 +0 0.00% 8,351
2018-05-31 2018-05-29 20.121 423 +0 0.00% 8,511
2018-05-30 2018-05-28 20.358 423 +0 0.00% 8,611
2018-05-29 2018-05-25 20.381 423 +0 0.00% 8,621
2018-05-28 2018-05-24 20.476 423 +0 0.00% 8,661
2018-05-25 2018-05-23 20.429 423 +0 0.00% 8,641
2018-05-24 2018-05-21 20.429 423 +0 0.00% 8,641
2018-05-23 2018-05-18 20.358 423 +0 0.00% 8,611
2018-05-21 2018-05-17 20.310 423 +0 0.00% 8,591
2018-05-18 2018-05-16 20.807 423 +0 0.00% 8,801
2018-05-17 2018-05-15 20.665 423 +0 0.00% 8,741
2018-05-16 2018-05-14 20.665 423 +0 0.00% 8,741
2018-05-15 2018-05-11 20.192 423 +0 0.00% 8,541
2018-05-14 2018-05-10 19.885 423 +0 0.00% 8,411
2018-05-11 2018-05-09 19.885 423 +0 0.00% 8,411
2018-05-10 2018-05-08 19.530 423 +0 0.00% 8,261
2018-05-09 2018-05-07 19.483 423 +0 0.00% 8,241
2018-05-08 2018-05-04 19.885 423 +0 0.00% 8,411
2018-05-07 2018-05-03 19.648 423 +0 0.00% 8,311
2018-05-04 2018-05-02 19.743 423 +0 0.00% 8,351
2018-05-03 2018-04-30 19.932 423 +0 0.00% 8,431
2018-05-02 2018-04-27 19.743 423 +0 0.00% 8,351
2018-04-30 2018-04-26 19.625 423 +0 0.00% 8,301
2018-04-27 2018-04-25 19.885 423 +0 0.00% 8,411
2018-04-26 2018-04-24 19.814 423 +0 0.00% 8,381
2018-04-25 2018-04-23 19.601 423 +0 0.00% 8,291
2018-04-24 2018-04-20 19.719 423 +0 0.00% 8,341
2018-04-23 2018-04-19 20.121 423 +0 0.00% 8,511
2018-04-20 2018-04-18 20.098 423 +0 0.00% 8,501
2018-04-19 2018-04-17 20.310 423 +0 0.00% 8,591
2018-04-18 2018-04-16 20.500 423 +0 0.00% 8,671
2018-04-17 2018-04-13 21.020 423 +0 0.00% 8,891
2018-04-16 2018-04-12 21.114 423 +0 0.00% 8,931
2018-04-13 2018-04-11 21.162 423 +0 0.00% 8,951
2018-04-12 2018-04-10 21.185 423 +0 0.00% 8,961
2018-04-11 2018-04-09 20.500 423 +0 0.00% 8,671
2018-04-10 2018-04-06 20.287 423 +0 0.00% 8,581
2018-04-09 2018-04-04 19.956 423 +0 0.00% 8,441
2018-04-06 2018-04-03 20.358 423 +0 0.00% 8,611
2018-04-04 2018-03-29 20.098 423 +0 0.00% 8,501
2018-04-03 2018-03-28 20.783 423 +0 0.00% 8,791
2018-03-29 2018-03-27 21.209 423 +0 0.00% 8,971
2018-03-28 2018-03-26 20.500 423 +0 0.00% 8,671
2018-03-27 2018-03-23 19.554 423 +0 0.00% 8,271
2018-03-26 2018-03-22 20.689 423 +0 0.00% 8,751
2018-03-23 2018-03-21 20.925 423 +0 0.00% 8,851
2018-03-22 2018-03-20 20.902 423 +0 0.00% 8,841
2018-03-21 2018-03-19 20.334 423 +0 0.00% 8,601
2018-03-20 2018-03-16 20.547 423 +0 0.00% 8,691
2018-03-19 2018-03-15 20.381 423 +0 0.00% 8,621
2018-03-16 2018-03-14 20.216 423 +0 0.00% 8,551
2018-03-15 2018-03-13 20.216 423 +0 0.00% 8,551
2018-03-14 2018-03-12 20.121 423 +0 0.00% 8,511
2018-03-13 2018-03-09 19.979 423 +0 0.00% 8,451
2018-03-12 2018-03-08 19.507 423 +0 0.00% 8,251
2018-03-09 2018-03-07 19.081 423 +0 0.00% 8,071
2018-03-08 2018-03-06 19.483 423 +0 0.00% 8,241
2018-03-07 2018-03-05 19.034 423 +0 0.00% 8,051
2018-03-06 2018-03-02 19.483 423 +0 0.00% 8,241
2018-03-05 2018-03-01 20.263 423 +0 0.00% 8,571
2018-03-02 2018-02-28 20.405 423 +0 0.00% 8,631
2018-03-01 2018-02-27 20.500 423 +0 0.00% 8,671
2018-02-28 2018-02-26 20.854 423 +0 0.00% 8,821
2018-02-27 2018-02-23 20.476 423 +0 0.00% 8,661
2018-02-26 2018-02-22 20.334 423 +0 0.00% 8,601
2018-02-23 2018-02-21 20.381 423 +0 0.00% 8,621
2018-02-22 2018-02-20 20.027 423 +0 0.00% 8,471
2018-02-21 2018-02-15 20.050 423 +0 0.00% 8,481
2018-02-20 2018-02-13 19.294 423 +0 0.00% 8,161
2018-02-14 2018-02-12 18.986 423 +0 0.00% 8,031
2018-02-13 2018-02-09 18.395 423 +0 0.00% 7,781
2018-02-12 2018-02-08 19.601 423 +0 0.00% 8,291
2018-02-09 2018-02-07 19.483 423 +0 0.00% 8,241
2018-02-08 2018-02-06 19.672 423 +0 0.00% 8,321
2018-02-07 2018-02-05 21.445 423 +0 0.00% 9,071
2018-02-06 2018-02-02 22.226 423 +0 0.00% 9,401
2018-02-05 2018-02-01 22.060 423 +0 0.00% 9,331
2018-02-02 2018-01-31 21.847 423 +0 0.00% 9,241
2018-02-01 2018-01-30 22.202 423 +0 0.00% 9,391
2018-01-31 2018-01-29 22.320 423 +0 0.00% 9,441
2018-01-30 2018-01-26 22.817 423 +0 0.00% 9,651
2018-01-29 2018-01-25 22.557 423 +0 0.00% 9,541
2018-01-26 2018-01-24 23.290 423 +0 0.00% 9,852
2018-01-25 2018-01-23 23.361 423 +0 0.00% 9,882
2018-01-24 2018-01-22 23.171 423 +0 0.00% 9,801
2018-01-23 2018-01-19 22.013 423 +0 0.00% 9,311
2018-01-22 2018-01-18 21.800 423 +0 0.00% 9,221
2018-01-19 2018-01-17 21.753 423 +0 0.00% 9,201
2018-01-18 2018-01-16 21.871 423 +0 0.00% 9,251
2018-01-17 2018-01-15 21.374 423 +0 0.00% 9,041
2018-01-16 2018-01-12 21.871 423 +0 0.00% 9,251
2018-01-15 2018-01-11 21.705 423 +0 0.00% 9,181
2018-01-12 2018-01-10 21.966 423 +0 0.00% 9,291
2018-01-11 2018-01-09 21.989 423 +0 0.00% 9,301
2018-01-10 2018-01-08 22.391 423 +0 0.00% 9,471
2018-01-09 2018-01-05 21.800 423 +0 0.00% 9,221
2018-01-08 2018-01-04 21.871 423 +0 0.00% 9,251
2018-01-05 2018-01-03 21.611 423 +0 0.00% 9,141
2018-01-04 2018-01-02 21.635 423 +0 0.00% 9,151
2018-01-03 2017-12-29 20.476 423 +0 0.00% 8,661
2018-01-02 2017-12-28 20.594 423 +0 0.00% 8,711
2017-12-29 2017-12-27 20.263 423 +0 0.00% 8,571
2017-12-28 2017-12-22 20.500 423 +0 0.00% 8,671
2017-12-27 2017-12-21 20.854 423 +0 0.00% 8,821
2017-12-22 2017-12-20 19.199 423 +0 0.00% 8,121
2017-12-21 2017-12-19 19.436 423 +0 0.00% 8,221
2017-12-20 2017-12-18 18.892 423 +0 0.00% 7,991
2017-12-19 2017-12-15 18.963 423 +0 0.00% 8,021
2017-12-18 2017-12-14 19.625 423 +0 0.00% 8,301
2017-12-15 2017-12-13 19.483 423 +0 0.00% 8,241
2017-12-14 2017-12-12 19.317 423 +0 0.00% 8,171
2017-12-13 2017-12-11 19.861 423 +0 0.00% 8,401
2017-12-12 2017-12-08 19.483 423 +0 0.00% 8,241
2017-12-11 2017-12-07 18.750 423 +0 0.00% 7,931
2017-12-08 2017-12-06 18.348 423 +0 0.00% 7,761
2017-12-07 2017-12-05 19.388 423 +0 0.00% 8,201
2017-12-06 2017-12-04 19.507 423 +0 0.00% 8,251
2017-12-05 2017-12-01 19.246 423 +0 0.00% 8,141
2017-12-04 2017-11-30 19.152 423 +0 0.00% 8,101
2017-12-01 2017-11-29 20.050 423 +0 0.00% 8,481
2017-11-30 2017-11-28 20.003 423 +0 0.00% 8,461
2017-11-29 2017-11-27 20.003 423 +0 0.00% 8,461
2017-11-28 2017-11-24 20.334 423 +0 0.00% 8,601
2017-11-27 2017-11-23 20.287 423 +0 0.00% 8,581
2017-11-24 2017-11-22 21.280 423 +0 0.00% 9,001
2017-11-23 2017-11-21 21.516 423 +0 0.00% 9,101
2017-11-22 2017-11-20 20.145 423 +0 0.00% 8,521
2017-11-21 2017-11-17 20.169 423 +0 0.00% 8,531
2017-11-20 2017-11-16 20.807 423 +0 0.00% 8,801
2017-11-17 2017-11-15 20.665 423 +0 0.00% 8,741
2017-11-16 2017-11-14 21.091 423 +0 0.00% 8,921
2017-11-15 2017-11-13 20.996 423 +0 0.00% 8,881
2017-11-14 2017-11-10 21.682 423 +0 0.00% 9,171
2017-11-13 2017-11-09 22.509 423 +0 0.00% 9,521
2017-11-10 2017-11-08 22.320 423 +0 0.00% 9,441
2017-11-09 2017-11-07 22.226 423 +0 0.00% 9,401
2017-11-08 2017-11-06 22.084 423 +0 0.00% 9,341
2017-11-07 2017-11-03 22.486 423 +0 0.00% 9,511
2017-11-06 2017-11-02 22.131 423 +0 0.00% 9,361
2017-11-03 2017-11-01 22.415 423 +0 0.00% 9,481
2017-11-02 2017-10-31 22.864 423 +0 0.00% 9,671
2017-11-01 2017-10-30 22.675 423 +0 0.00% 9,591
2017-10-31 2017-10-27 22.840 423 +0 0.00% 9,661
2017-10-30 2017-10-26 22.935 423 +0 0.00% 9,701
2017-10-27 2017-10-25 23.550 423 +0 0.00% 9,962
2017-10-26 2017-10-24 21.611 423 +0 0.00% 9,141
2017-10-25 2017-10-23 22.060 423 +0 0.00% 9,331
2017-10-24 2017-10-20 22.155 423 +0 0.00% 9,371
2017-10-23 2017-10-19 21.280 423 +0 0.00% 9,001
2017-10-20 2017-10-18 22.131 423 +0 0.00% 9,361
2017-10-19 2017-10-17 21.989 423 +0 0.00% 9,301
2017-10-18 2017-10-16 22.344 423 +0 0.00% 9,451
2017-10-17 2017-10-13 21.303 423 +0 0.00% 9,011
2017-10-16 2017-10-12 21.540 423 +0 0.00% 9,111
2017-10-13 2017-10-11 21.185 423 +0 0.00% 8,961
2017-10-12 2017-10-10 21.233 423 +0 0.00% 8,981
2017-10-11 2017-10-09 20.996 423 +0 0.00% 8,881
2017-10-10 2017-10-06 21.162 423 +0 0.00% 8,951
2017-10-09 2017-10-04 19.743 423 +0 0.00% 8,351
2017-10-06 2017-10-03 20.027 423 +0 0.00% 8,471
2017-10-04 2017-09-29 19.459 423 +0 0.00% 8,231
2017-10-03 2017-09-28 19.128 423 +0 0.00% 8,091
2017-09-29 2017-09-27 19.885 423 +0 0.00% 8,411
2017-09-28 2017-09-26 19.294 423 +0 0.00% 8,161
2017-09-27 2017-09-25 19.057 423 +0 0.00% 8,061
2017-09-26 2017-09-22 19.861 423 +0 0.00% 8,401
2017-09-25 2017-09-21 19.979 423 +0 0.00% 8,451
2017-09-22 2017-09-20 20.452 423 +0 0.00% 8,651
2017-09-21 2017-09-19 19.672 423 +0 0.00% 8,321
2017-09-20 2017-09-18 19.814 423 +0 0.00% 8,381
2017-09-19 2017-09-15 17.733 423 +0 0.00% 7,501
2017-09-18 2017-09-14 17.166 423 +0 0.00% 7,261
2017-09-15 2017-09-13 16.717 423 +0 0.00% 7,071
2017-09-14 2017-09-12 16.882 423 +0 0.00% 7,141
2017-09-13 2017-09-11 17.166 423 +0 0.00% 7,261
2017-09-12 2017-09-08 16.409 423 +0 0.00% 6,941
2017-09-11 2017-09-07 16.196 423 +0 0.00% 6,851
2017-09-08 2017-09-06 15.913 423 +0 0.00% 6,731
2017-09-07 2017-09-05 16.196 423 +0 0.00% 6,851
2017-09-06 2017-09-04 16.102 423 +0 0.00% 6,811
2017-09-05 2017-09-01 16.362 423 +0 0.00% 6,921
2017-09-04 2017-08-31 16.054 423 +0 0.00% 6,791
2017-09-01 2017-08-30 14.943 423 +0 0.00% 6,321
2017-08-31 2017-08-29 14.636 423 +0 0.00% 6,191
2017-08-30 2017-08-28 14.636 423 +0 0.00% 6,191
2017-08-29 2017-08-25 14.589 423 +0 0.00% 6,171
2017-08-28 2017-08-24 14.423 423 +0 0.00% 6,101
2017-08-25 2017-08-22 14.328 423 +0 0.00% 6,061
2017-08-24 2017-08-21 14.257 423 +0 0.00% 6,031
2017-08-22 2017-08-18 13.950 423 +0 0.00% 5,901
2017-08-21 2017-08-17 14.021 423 +0 0.00% 5,931
2017-08-18 2017-08-16 14.045 423 +0 0.00% 5,941
2017-08-17 2017-08-15 14.068 423 +0 0.00% 5,951
2017-08-16 2017-08-14 14.021 423 +0 0.00% 5,931
2017-08-15 2017-08-11 13.926 423 +0 0.00% 5,891
2017-08-14 2017-08-10 14.234 423 +0 0.00% 6,021
2017-08-11 2017-08-09 14.470 423 +0 0.00% 6,121
2017-08-10 2017-08-08 14.423 423 +0 0.00% 6,101
2017-08-09 2017-08-07 14.234 423 +0 0.00% 6,021
2017-08-08 2017-08-04 14.187 423 +0 0.00% 6,001
2017-08-07 2017-08-03 14.068 423 +0 0.00% 5,951
2017-08-04 2017-08-02 14.210 423 +0 0.00% 6,011
2017-08-03 2017-08-01 14.068 423 +0 0.00% 5,951
2017-08-02 2017-07-31 13.997 423 +0 0.00% 5,921
2017-08-01 2017-07-28 13.879 423 +0 0.00% 5,871
2017-07-31 2017-07-27 13.761 423 +0 0.00% 5,821
2017-07-28 2017-07-26 13.619 423 +0 0.00% 5,761
2017-07-27 2017-07-25 13.903 423 +0 0.00% 5,881
2017-07-26 2017-07-24 14.045 423 +0 0.00% 5,941
2017-07-25 2017-07-21 13.926 423 +0 0.00% 5,891
2017-07-24 2017-07-20 13.974 423 +0 0.00% 5,911
2017-07-21 2017-07-19 14.045 423 +0 0.00% 5,941
2017-07-20 2017-07-18 13.761 423 +0 0.00% 5,821
2017-07-19 2017-07-17 14.045 423 +0 0.00% 5,941
2017-07-18 2017-07-14 14.281 423 +0 0.00% 6,041
2017-07-17 2017-07-13 14.328 423 +0 0.00% 6,061
2017-07-14 2017-07-12 14.139 423 +0 0.00% 5,981
2017-07-13 2017-07-11 14.187 423 +0 0.00% 6,001
2017-07-12 2017-07-10 13.903 423 +0 0.00% 5,881
2017-07-11 2017-07-07 13.950 423 +0 0.00% 5,901
2017-07-10 2017-07-06 14.210 423 +0 0.00% 6,011
2017-07-07 2017-07-05 14.234 423 +0 0.00% 6,021
2017-07-06 2017-07-04 14.092 423 +0 0.00% 5,961
2017-07-05 2017-07-03 14.328 423 +0 0.00% 6,061
2017-07-04 2017-06-30 14.423 423 +0 0.00% 6,101
2017-07-03 2017-06-29 14.541 423 +0 0.00% 6,151
2017-06-30 2017-06-28 14.281 423 +0 0.00% 6,041
2017-06-29 2017-06-27 14.257 423 +0 0.00% 6,031
2017-06-28 2017-06-26 14.257 423 +0 0.00% 6,031
2017-06-27 2017-06-23 14.068 423 +0 0.00% 5,951
2017-06-26 2017-06-22 13.879 423 +0 0.00% 5,871
2017-06-23 2017-06-21 14.730 423 +0 0.00% 6,231
2017-06-22 2017-06-20 14.849 423 +0 0.00% 6,281
2017-06-21 2017-06-19 14.967 423 +0 0.00% 6,331
2017-06-20 2017-06-16 14.730 423 +0 0.00% 6,231
2017-06-19 2017-06-15 14.494 423 +0 0.00% 6,131
2017-06-16 2017-06-14 14.896 423 +0 0.00% 6,301
2017-06-15 2017-06-13 14.778 423 +0 0.00% 6,251
2017-06-14 2017-06-12 14.896 423 +0 0.00% 6,301
2017-06-13 2017-06-09 15.180 423 +0 0.00% 6,421
2017-06-12 2017-06-08 15.132 423 +0 0.00% 6,401
2017-06-09 2017-06-07 15.148 423 +0 0.00% 6,408
2017-06-08 2017-06-06 15.100 423 +7 0.00% 6,387
2017-06-07 2017-06-05 14.788 416 +0 0.00% 6,152
2017-06-06 2017-06-02 14.667 416 +0 0.00% 6,102
2017-06-05 2017-06-01 14.692 416 +0 0.00% 6,112
2017-06-02 2017-05-31 14.571 416 +0 0.00% 6,062
2017-06-01 2017-05-29 14.523 416 +0 0.00% 6,042
2017-05-31 2017-05-26 14.523 416 +0 0.00% 6,042
2017-05-29 2017-05-25 14.066 416 +0 0.00% 5,852
2017-05-26 2017-05-24 13.898 416 +0 0.00% 5,782
2017-05-25 2017-05-23 13.946 416 +0 0.00% 5,802
2017-05-24 2017-05-22 14.066 416 +0 0.00% 5,852
2017-05-23 2017-05-19 14.066 416 +0 0.00% 5,852
2017-05-22 2017-05-18 14.018 416 +0 0.00% 5,832
2017-05-19 2017-05-17 14.090 416 +0 0.00% 5,862
2017-05-18 2017-05-16 14.235 416 +0 0.00% 5,922
2017-05-17 2017-05-15 14.211 416 +0 0.00% 5,912
2017-05-16 2017-05-12 14.163 416 +0 0.00% 5,892
2017-05-15 2017-05-11 14.163 416 +0 0.00% 5,892
2017-05-12 2017-05-10 14.090 416 +0 0.00% 5,862
2017-05-11 2017-05-09 13.922 416 +0 0.00% 5,792
2017-05-10 2017-05-08 13.850 416 +0 0.00% 5,762
2017-05-09 2017-05-05 13.802 416 +0 0.00% 5,742
2017-05-08 2017-05-04 14.042 416 +0 0.00% 5,842
2017-05-05 2017-05-02 14.090 416 +0 0.00% 5,862
2017-05-04 2017-04-28 14.163 416 +0 0.00% 5,892
2017-05-02 2017-04-27 14.066 416 +0 0.00% 5,852
2017-04-28 2017-04-26 14.235 416 +0 0.00% 5,922
2017-04-27 2017-04-25 14.066 416 +0 0.00% 5,852
2017-04-26 2017-04-24 13.850 416 +0 0.00% 5,762
2017-04-25 2017-04-21 13.898 416 +0 0.00% 5,782
2017-04-24 2017-04-20 13.874 416 +0 0.00% 5,772
2017-04-21 2017-04-19 13.634 416 +0 0.00% 5,672
2017-04-20 2017-04-18 13.802 416 +0 0.00% 5,742
2017-04-19 2017-04-13 14.018 416 +0 0.00% 5,832
2017-04-18 2017-04-12 14.066 416 +0 0.00% 5,852
2017-04-13 2017-04-11 14.042 416 +0 0.00% 5,842
2017-04-12 2017-04-10 14.211 416 +0 0.00% 5,912
2017-04-11 2017-04-07 14.283 416 +0 0.00% 5,942
2017-04-10 2017-04-06 14.283 416 +0 0.00% 5,942
2017-04-07 2017-04-05 14.259 416 +0 0.00% 5,932
2017-04-06 2017-04-03 14.187 416 +0 0.00% 5,902
2017-04-05 2017-03-31 14.042 416 +0 0.00% 5,842
2017-04-03 2017-03-30 14.018 416 +0 0.00% 5,832
2017-03-31 2017-03-29 14.090 416 +0 0.00% 5,862
2017-03-30 2017-03-28 13.802 416 +0 0.00% 5,742
2017-03-29 2017-03-27 14.042 416 +0 0.00% 5,842
2017-03-28 2017-03-24 14.451 416 +0 0.00% 6,012
2017-03-27 2017-03-23 14.716 416 +0 0.00% 6,122
2017-03-24 2017-03-22 14.667 416 +0 0.00% 6,102
2017-03-23 2017-03-21 14.860 416 +0 0.00% 6,182
2017-03-22 2017-03-20 14.884 416 +0 0.00% 6,192
2017-03-21 2017-03-17 15.076 416 +0 0.00% 6,272
2017-03-20 2017-03-16 15.100 416 +0 0.00% 6,282
2017-03-17 2017-03-15 14.788 416 +0 0.00% 6,152
2017-03-16 2017-03-14 14.812 416 +0 0.00% 6,162
2017-03-15 2017-03-13 14.692 416 +0 0.00% 6,112
2017-03-14 2017-03-10 14.427 416 +0 0.00% 6,002
2017-03-13 2017-03-09 14.451 416 +0 0.00% 6,012
2017-03-10 2017-03-08 14.692 416 +0 0.00% 6,112
2017-03-09 2017-03-07 14.740 416 +0 0.00% 6,132
2017-03-08 2017-03-06 14.740 416 +0 0.00% 6,132
2017-03-07 2017-03-03 14.619 416 +0 0.00% 6,082
2017-03-06 2017-03-02 14.692 416 +0 0.00% 6,112
2017-03-03 2017-03-01 14.643 416 +0 0.00% 6,092
2017-03-02 2017-02-28 14.667 416 +0 0.00% 6,102
2017-03-01 2017-02-27 14.740 416 +0 0.00% 6,132
2017-02-28 2017-02-24 14.908 416 +0 0.00% 6,202
2017-02-27 2017-02-23 15.004 416 +0 0.00% 6,242
2017-02-24 2017-02-22 15.148 416 +0 0.00% 6,302
2017-02-23 2017-02-21 14.812 416 +0 0.00% 6,162
2017-02-22 2017-02-20 14.812 416 +0 0.00% 6,162
2017-02-21 2017-02-17 14.571 416 +0 0.00% 6,062
2017-02-20 2017-02-16 14.884 416 +0 0.00% 6,192
2017-02-17 2017-02-15 15.052 416 +0 0.00% 6,262
2017-02-16 2017-02-14 14.884 416 +0 0.00% 6,192
2017-02-15 2017-02-13 15.028 416 +0 0.00% 6,252
2017-02-14 2017-02-10 14.788 416 +0 0.00% 6,152
2017-02-13 2017-02-09 15.172 416 +0 0.00% 6,312
2017-02-10 2017-02-08 14.980 416 +0 0.00% 6,232
2017-02-09 2017-02-07 14.307 416 +0 0.00% 5,952
2017-02-08 2017-02-06 14.307 416 +0 0.00% 5,952
2017-02-07 2017-02-03 14.187 416 +0 0.00% 5,902
2017-02-06 2017-02-02 14.331 416 +0 0.00% 5,962
2017-02-03 2017-02-01 14.331 416 +0 0.00% 5,962
2017-02-02 2017-01-27 14.235 416 +0 0.00% 5,922
2017-02-01 2017-01-25 14.259 416 +0 0.00% 5,932
2017-01-26 2017-01-24 14.307 416 +0 0.00% 5,952
2017-01-25 2017-01-23 14.259 416 +0 0.00% 5,932
2017-01-24 2017-01-20 14.379 416 +0 0.00% 5,982
2017-01-23 2017-01-19 14.187 416 +0 0.00% 5,902
2017-01-20 2017-01-18 13.994 416 +0 0.00% 5,822
2017-01-19 2017-01-17 13.561 416 +0 0.00% 5,642
2017-01-18 2017-01-16 13.417 416 +0 0.00% 5,582
2017-01-17 2017-01-13 13.513 416 +0 0.00% 5,622
2017-01-16 2017-01-12 13.417 416 +0 0.00% 5,582
2017-01-13 2017-01-11 13.369 416 +0 0.00% 5,562
2017-01-12 2017-01-10 13.393 416 +0 0.00% 5,572
2017-01-11 2017-01-09 13.273 416 +0 0.00% 5,522
2017-01-10 2017-01-06 13.225 416 +0 0.00% 5,502
2017-01-09 2017-01-05 13.177 416 +0 0.00% 5,481
2017-01-06 2017-01-04 13.105 416 +0 0.00% 5,451
2017-01-05 2017-01-03 13.056 416 +0 0.00% 5,431
2017-01-04 2016-12-30 13.201 416 +0 0.00% 5,491
2017-01-03 2016-12-29 12.984 416 +0 0.00% 5,401
2016-12-30 2016-12-28 13.008 416 +0 0.00% 5,411
2016-12-29 2016-12-23 12.960 416 +0 0.00% 5,391
2016-12-28 2016-12-22 13.080 416 +0 0.00% 5,441
2016-12-23 2016-12-21 13.345 416 +0 0.00% 5,552
2016-12-22 2016-12-20 13.321 416 +0 0.00% 5,542
2016-12-21 2016-12-19 13.225 416 +0 0.00% 5,502
2016-12-20 2016-12-16 13.345 416 +0 0.00% 5,552
2016-12-19 2016-12-15 13.273 416 +0 0.00% 5,522
2016-12-16 2016-12-14 13.513 416 +0 0.00% 5,622
2016-12-15 2016-12-13 13.561 416 +0 0.00% 5,642
2016-12-14 2016-12-12 13.658 416 +0 0.00% 5,682
2016-12-13 2016-12-09 13.874 416 +0 0.00% 5,772
2016-12-12 2016-12-08 14.187 416 +0 0.00% 5,902
2016-12-09 2016-12-07 14.042 416 +0 0.00% 5,842
2016-12-08 2016-12-06 14.042 416 +0 0.00% 5,842
2016-12-07 2016-12-05 13.465 416 +0 0.00% 5,602
2016-12-06 2016-12-02 13.706 416 +0 0.00% 5,702
2016-12-05 2016-12-01 13.778 416 +0 0.00% 5,732
2016-12-02 2016-11-30 13.826 416 +0 0.00% 5,752
2016-12-01 2016-11-29 13.850 416 +0 0.00% 5,762
2016-11-30 2016-11-28 14.018 416 +0 0.00% 5,832
2016-11-29 2016-11-25 13.802 416 +0 0.00% 5,742
2016-11-28 2016-11-24 13.754 416 +0 0.00% 5,722
2016-11-25 2016-11-23 13.754 416 +0 0.00% 5,722
2016-11-24 2016-11-22 13.802 416 +0 0.00% 5,742
2016-11-23 2016-11-21 13.513 416 +0 0.00% 5,622
2016-11-22 2016-11-18 13.489 416 +0 0.00% 5,612
2016-11-21 2016-11-17 13.321 416 +0 0.00% 5,542
2016-11-18 2016-11-16 13.441 416 +0 0.00% 5,592
2016-11-17 2016-11-15 13.369 416 +0 0.00% 5,562
2016-11-16 2016-11-14 13.249 416 +0 0.00% 5,512
2016-11-15 2016-11-11 13.682 416 +0 0.00% 5,692
2016-11-14 2016-11-10 13.706 416 +0 0.00% 5,702
2016-11-11 2016-11-09 13.634 416 +0 0.00% 5,672
2016-11-10 2016-11-08 13.706 416 +0 0.00% 5,702
2016-11-09 2016-11-07 13.634 416 +0 0.00% 5,672
2016-11-08 2016-11-04 13.225 416 +0 0.00% 5,502
2016-11-07 2016-11-03 13.297 416 +0 0.00% 5,532
2016-11-04 2016-11-02 13.489 416 +0 0.00% 5,612
2016-11-03 2016-11-01 13.706 416 +0 0.00% 5,702
2016-11-02 2016-10-31 13.537 416 +0 0.00% 5,632
2016-11-01 2016-10-28 13.778 416 +0 0.00% 5,732
2016-10-31 2016-10-27 13.778 416 +0 0.00% 5,732
2016-10-28 2016-10-26 13.970 416 +0 0.00% 5,812
2016-10-27 2016-10-25 14.211 416 +0 0.00% 5,912
2016-10-26 2016-10-24 14.211 416 +0 0.00% 5,912
2016-10-25 2016-10-20 13.874 416 +0 0.00% 5,772
2016-10-24 2016-10-19 14.018 416 +0 0.00% 5,832
2016-10-20 2016-10-18 14.114 416 +0 0.00% 5,872
2016-10-19 2016-10-17 13.634 416 +0 0.00% 5,672
2016-10-18 2016-10-14 13.922 416 +0 0.00% 5,792
2016-10-17 2016-10-13 13.706 416 +0 0.00% 5,702
2016-10-14 2016-10-12 14.138 416 +0 0.00% 5,882
2016-10-13 2016-10-11 14.403 416 +0 0.00% 5,992
2016-10-12 2016-10-07 14.427 416 +0 0.00% 6,002
2016-10-11 2016-10-06 14.475 416 +0 0.00% 6,022
2016-10-07 2016-10-05 14.403 416 +0 0.00% 5,992
2016-10-06 2016-10-04 14.307 416 +0 0.00% 5,952
2016-10-05 2016-10-03 14.283 416 +0 0.00% 5,942
2016-10-04 2016-09-30 13.994 416 +0 0.00% 5,822
2016-10-03 2016-09-29 14.499 416 +0 0.00% 6,032
2016-09-30 2016-09-28 14.427 416 +0 0.00% 6,002
2016-09-29 2016-09-27 14.403 416 +0 0.00% 5,992
2016-09-28 2016-09-26 14.355 416 +0 0.00% 5,972
2016-09-27 2016-09-23 15.028 416 +0 0.00% 6,252
2016-09-26 2016-09-22 15.052 416 +0 0.00% 6,262
2016-09-23 2016-09-21 14.980 416 +0 0.00% 6,232
2016-09-22 2016-09-20 14.764 416 +0 0.00% 6,142
2016-09-21 2016-09-19 14.667 416 +0 0.00% 6,102
2016-09-20 2016-09-15 14.571 416 +0 0.00% 6,062
2016-09-19 2016-09-14 14.427 416 +0 0.00% 6,002
2016-09-15 2016-09-13 14.211 416 +0 0.00% 5,912
2016-09-14 2016-09-12 14.018 416 +0 0.00% 5,832
2016-09-13 2016-09-09 14.812 416 +0 0.00% 6,162
2016-09-12 2016-09-08 14.355 416 +0 0.00% 5,972
2016-09-09 2016-09-07 14.187 416 +0 0.00% 5,902
2016-09-08 2016-09-06 14.307 416 +0 0.00% 5,952
2016-09-07 2016-09-05 14.090 416 +0 0.00% 5,862
2016-09-06 2016-09-02 13.177 416 +0 0.00% 5,481
2016-09-05 2016-09-01 12.984 416 +0 0.00% 5,401
2016-09-02 2016-08-31 12.912 416 +0 0.00% 5,371
2016-09-01 2016-08-30 12.840 416 +0 0.00% 5,341
2016-08-31 2016-08-29 12.816 416 +0 0.00% 5,331
2016-08-30 2016-08-26 12.816 416 +0 0.00% 5,331
2016-08-29 2016-08-25 12.768 416 +0 0.00% 5,311
2016-08-26 2016-08-24 12.864 416 +0 0.00% 5,351
2016-08-25 2016-08-23 12.864 416 +0 0.00% 5,351
2016-08-24 2016-08-22 13.056 416 +0 0.00% 5,431
2016-08-23 2016-08-19 12.960 416 +0 0.00% 5,391
2016-08-22 2016-08-18 13.153 416 +0 0.00% 5,471
2016-08-19 2016-08-17 13.080 416 +0 0.00% 5,441
2016-08-18 2016-08-16 13.537 416 +0 0.00% 5,632
2016-08-17 2016-08-15 13.489 416 +0 0.00% 5,612
2016-08-16 2016-08-12 13.153 416 +0 0.00% 5,471
2016-08-15 2016-08-11 12.744 416 +0 0.00% 5,301
2016-08-12 2016-08-10 12.503 416 +0 0.00% 5,201
2016-08-11 2016-08-09 12.600 416 +0 0.00% 5,241
2016-08-10 2016-08-08 12.455 416 +0 0.00% 5,181
2016-08-09 2016-08-05 12.023 416 +0 0.00% 5,001
2016-08-08 2016-08-04 12.010 416 +0 0.00% 4,996
2016-08-05 2016-08-03 12.143 416 +0 0.00% 5,051
2016-08-04 2016-08-01 12.143 416 +0 0.00% 5,051
2016-08-03 2016-07-29 12.191 416 +0 0.00% 5,071
2016-08-01 2016-07-28 12.455 416 +0 0.00% 5,181
2016-07-29 2016-07-27 12.455 416 +0 0.00% 5,181
2016-07-28 2016-07-26 12.263 416 +0 0.00% 5,101
2016-07-27 2016-07-25 12.455 416 +0 0.00% 5,181
2016-07-26 2016-07-22 12.407 416 +0 0.00% 5,161
2016-07-25 2016-07-21 12.407 416 +0 0.00% 5,161
2016-07-22 2016-07-20 12.407 416 +0 0.00% 5,161
2016-07-21 2016-07-19 12.287 416 +0 0.00% 5,111
2016-07-20 2016-07-18 12.407 416 +0 0.00% 5,161
2016-07-19 2016-07-15 12.455 416 +0 0.00% 5,181
2016-07-18 2016-07-14 12.431 416 +0 0.00% 5,171
2016-07-15 2016-07-13 12.071 416 +0 0.00% 5,021
2016-07-14 2016-07-12 12.023 416 +0 0.00% 5,001
2016-07-13 2016-07-11 11.818 416 +0 0.00% 4,916
2016-07-12 2016-07-08 11.758 416 +0 0.00% 4,891
2016-07-11 2016-07-07 11.794 416 +0 0.00% 4,906
2016-07-08 2016-07-06 11.926 416 +0 0.00% 4,961
2016-07-07 2016-07-05 12.047 416 +0 0.00% 5,011
2016-07-06 2016-07-04 12.215 416 +0 0.00% 5,081
2016-07-05 2016-06-30 12.023 416 +0 0.00% 5,001
2016-07-04 2016-06-29 11.842 416 +0 0.00% 4,926
2016-06-30 2016-06-28 11.722 416 +0 0.00% 4,876
2016-06-29 2016-06-27 11.794 416 +0 0.00% 4,906
2016-06-28 2016-06-24 11.782 416 +0 0.00% 4,901
2016-06-27 2016-06-23 12.215 416 +0 0.00% 5,081
2016-06-24 2016-06-22 12.335 416 +0 0.00% 5,131
2016-06-23 2016-06-21 12.263 416 +0 0.00% 5,101
2016-06-22 2016-06-20 12.071 416 +0 0.00% 5,021
2016-06-21 2016-06-17 11.818 416 +0 0.00% 4,916
2016-06-20 2016-06-16 11.698 416 +0 0.00% 4,866
2016-06-17 2016-06-15 12.010 416 +0 0.00% 4,996
2016-06-16 2016-06-14 11.926 416 +0 0.00% 4,961
2016-06-15 2016-06-13 12.023 416 +0 0.00% 5,001
2016-06-14 2016-06-10 12.407 416 +0 0.00% 5,161
2016-06-13 2016-06-08 12.912 416 +0 0.00% 5,371
2016-06-10 2016-06-07 12.936 416 +0 0.00% 5,381
2016-06-08 2016-06-06 12.960 416 +0 0.00% 5,391
2016-06-07 2016-06-03 13.008 416 +0 0.00% 5,411
2016-06-06 2016-06-02 13.529 416 +0 0.00% 5,628
2016-06-03 2016-06-01 13.358 416 +6 0.00% 5,557
2016-06-02 2016-05-31 13.480 410 +0 0.00% 5,527
2016-06-01 2016-05-30 13.504 410 +0 0.00% 5,537
2016-05-31 2016-05-27 13.382 410 +0 0.00% 5,487
2016-05-30 2016-05-26 12.967 410 +0 0.00% 5,316
2016-05-27 2016-05-25 12.967 410 +0 0.00% 5,316
2016-05-26 2016-05-24 12.772 410 +0 0.00% 5,236
2016-05-25 2016-05-23 12.845 410 +0 0.00% 5,266
2016-05-24 2016-05-20 12.845 410 +0 0.00% 5,266
2016-05-23 2016-05-19 12.649 410 +0 0.00% 5,186
2016-05-20 2016-05-18 12.649 410 +0 0.00% 5,186
2016-05-19 2016-05-17 12.991 410 +0 0.00% 5,326
2016-05-18 2016-05-16 12.674 410 +0 0.00% 5,196
2016-05-17 2016-05-13 12.356 410 +0 0.00% 5,066
2016-05-16 2016-05-12 12.308 410 +0 0.00% 5,046
2016-05-13 2016-05-11 12.308 410 +0 0.00% 5,046
2016-05-12 2016-05-10 12.356 410 +0 0.00% 5,066
2016-05-11 2016-05-09 12.356 410 +0 0.00% 5,066
2016-05-10 2016-05-06 12.381 410 +0 0.00% 5,076
2016-05-09 2016-05-05 12.723 410 +0 0.00% 5,216
2016-05-06 2016-05-04 12.820 410 +0 0.00% 5,256
2016-05-05 2016-05-03 12.967 410 +0 0.00% 5,316
2016-05-04 2016-04-29 13.162 410 +0 0.00% 5,397
2016-05-03 2016-04-28 13.406 410 +0 0.00% 5,497
2016-04-29 2016-04-27 13.455 410 +0 0.00% 5,517
2016-04-28 2016-04-26 13.480 410 +0 0.00% 5,527
2016-04-27 2016-04-25 13.699 410 +0 0.00% 5,617
2016-04-26 2016-04-22 13.822 410 +0 0.00% 5,667
2016-04-25 2016-04-21 13.870 410 +0 0.00% 5,687
2016-04-22 2016-04-20 13.675 410 +0 0.00% 5,607
2016-04-21 2016-04-19 13.895 410 +0 0.00% 5,697
2016-04-20 2016-04-18 13.699 410 +0 0.00% 5,617
2016-04-19 2016-04-15 13.919 410 +0 0.00% 5,707
2016-04-18 2016-04-14 13.895 410 +0 0.00% 5,697
2016-04-15 2016-04-13 13.944 410 +0 0.00% 5,717
2016-04-14 2016-04-12 13.455 410 +0 0.00% 5,517
2016-04-13 2016-04-11 13.358 410 +0 0.00% 5,477
2016-04-12 2016-04-08 13.113 410 +0 0.00% 5,376
2016-04-11 2016-04-07 13.138 410 +0 0.00% 5,386
2016-04-08 2016-04-06 13.235 410 +0 0.00% 5,427
2016-04-07 2016-04-05 13.187 410 +0 0.00% 5,407
2016-04-06 2016-04-01 13.480 410 +0 0.00% 5,527
2016-04-05 2016-03-31 13.480 410 +0 0.00% 5,527
2016-04-01 2016-03-30 13.699 410 +0 0.00% 5,617
2016-03-31 2016-03-29 13.089 410 +0 0.00% 5,366
2016-03-30 2016-03-24 13.382 410 +0 0.00% 5,487
2016-03-29 2016-03-23 13.577 410 +0 0.00% 5,567
2016-03-24 2016-03-22 13.773 410 +0 0.00% 5,647
2016-03-23 2016-03-21 14.090 410 +0 0.00% 5,777
2016-03-22 2016-03-18 13.504 410 +0 0.00% 5,537
2016-03-21 2016-03-17 12.991 410 +0 0.00% 5,326
2016-03-18 2016-03-16 12.820 410 +0 0.00% 5,256
2016-03-17 2016-03-15 12.991 410 +0 0.00% 5,326
2016-03-16 2016-03-14 13.162 410 +0 0.00% 5,397
2016-03-15 2016-03-11 12.967 410 +0 0.00% 5,316
2016-03-14 2016-03-10 12.576 410 +0 0.00% 5,156
2016-03-11 2016-03-09 12.601 410 +0 0.00% 5,166
2016-03-10 2016-03-08 12.820 410 +0 0.00% 5,256
2016-03-09 2016-03-07 12.967 410 +0 0.00% 5,316
2016-03-08 2016-03-04 12.845 410 +0 0.00% 5,266
2016-03-07 2016-03-03 12.649 410 +0 0.00% 5,186
2016-03-04 2016-03-02 12.820 410 +0 0.00% 5,256
2016-03-03 2016-03-01 12.356 410 +0 0.00% 5,066
2016-03-02 2016-02-29 12.210 410 +0 0.00% 5,006
2016-03-01 2016-02-26 12.601 410 +0 0.00% 5,166
2016-02-29 2016-02-25 12.405 410 +0 0.00% 5,086
2016-02-26 2016-02-24 12.503 410 +0 0.00% 5,126
2016-02-25 2016-02-23 12.698 410 +0 0.00% 5,206
2016-02-24 2016-02-22 13.016 410 +0 0.00% 5,336
2016-02-23 2016-02-19 12.991 410 +0 0.00% 5,326
2016-02-22 2016-02-18 13.040 410 +0 0.00% 5,346
2016-02-19 2016-02-17 12.698 410 +0 0.00% 5,206
2016-02-18 2016-02-16 12.845 410 +0 0.00% 5,266
2016-02-17 2016-02-15 12.308 410 +0 0.00% 5,046
2016-02-16 2016-02-12 11.441 410 +0 0.00% 4,691
2016-02-15 2016-02-11 11.807 410 +0 0.00% 4,841
2016-02-12 2016-02-05 12.478 410 +0 0.00% 5,116
2016-02-11 2016-02-04 12.283 410 +0 0.00% 5,036
2016-02-05 2016-02-03 12.039 410 +0 0.00% 4,936
2016-02-04 2016-02-02 12.430 410 +0 0.00% 5,096
2016-02-03 2016-02-01 12.381 410 +0 0.00% 5,076
2016-02-02 2016-01-29 12.478 410 +0 0.00% 5,116
2016-02-01 2016-01-28 12.283 410 +0 0.00% 5,036
2016-01-29 2016-01-27 12.100 410 +0 0.00% 4,961
2016-01-28 2016-01-26 12.051 410 +0 0.00% 4,941
2016-01-27 2016-01-25 12.430 410 +0 0.00% 5,096
2016-01-26 2016-01-22 12.161 410 +0 0.00% 4,986
2016-01-25 2016-01-21 11.807 410 +0 0.00% 4,841
2016-01-22 2016-01-20 12.308 410 +0 0.00% 5,046
2016-01-21 2016-01-19 12.820 410 +0 0.00% 5,256
2016-01-20 2016-01-18 12.308 410 +0 0.00% 5,046
2016-01-19 2016-01-15 12.723 410 +0 0.00% 5,216
2016-01-18 2016-01-14 12.845 410 +0 0.00% 5,266
2016-01-15 2016-01-13 12.845 410 +0 0.00% 5,266
2016-01-14 2016-01-12 12.894 410 +0 0.00% 5,286
2016-01-13 2016-01-11 12.869 410 +0 0.00% 5,276
2016-01-12 2016-01-08 13.187 410 +0 0.00% 5,407
2016-01-11 2016-01-07 13.284 410 +0 0.00% 5,447
2016-01-08 2016-01-06 14.115 410 +0 0.00% 5,787
2016-01-07 2016-01-05 14.115 410 +0 0.00% 5,787
2016-01-06 2016-01-04 14.115 410 +0 0.00% 5,787
2016-01-05 2015-12-31 14.774 410 +0 0.00% 6,057
2016-01-04 2015-12-29 14.920 410 +0 0.00% 6,117
2015-12-30 2015-12-28 14.749 410 +0 0.00% 6,047
2015-12-29 2015-12-24 14.798 410 +0 0.00% 6,067
2015-12-28 2015-12-22 14.725 410 +0 0.00% 6,037
2015-12-23 2015-12-21 14.994 410 +0 0.00% 6,147
2015-12-22 2015-12-18 14.676 410 +0 0.00% 6,017
2015-12-21 2015-12-17 14.701 410 +0 0.00% 6,027
2015-12-18 2015-12-16 14.383 410 +0 0.00% 5,897
2015-12-17 2015-12-15 14.237 410 +0 0.00% 5,837
2015-12-16 2015-12-14 14.749 410 +0 0.00% 6,047
2015-12-15 2015-12-11 16.288 410 +0 0.00% 6,678
2015-12-14 2015-12-10 16.288 410 +0 0.00% 6,678
2015-12-11 2015-12-09 16.459 410 +0 0.00% 6,748
2015-12-10 2015-12-08 16.483 410 +0 0.00% 6,758
2015-12-09 2015-12-07 16.703 410 +0 0.00% 6,848
2015-12-08 2015-12-04 17.021 410 +0 0.00% 6,978
2015-12-07 2015-12-03 17.387 410 +0 0.00% 7,129
2015-12-04 2015-12-02 17.533 410 +0 0.00% 7,189
2015-12-03 2015-12-01 17.265 410 +0 0.00% 7,079
2015-12-02 2015-11-30 16.898 410 +0 0.00% 6,928
2015-12-01 2015-11-27 16.972 410 +0 0.00% 6,958
2015-11-30 2015-11-26 17.485 410 +0 0.00% 7,169
2015-11-27 2015-11-25 17.655 410 +0 0.00% 7,239
2015-11-26 2015-11-24 17.607 410 +0 0.00% 7,219
2015-11-25 2015-11-23 17.436 410 +0 0.00% 7,149
2015-11-24 2015-11-20 17.265 410 +0 0.00% 7,079
2015-11-23 2015-11-19 17.143 410 +0 0.00% 7,028
2015-11-20 2015-11-18 17.069 410 +0 0.00% 6,998
2015-11-19 2015-11-17 16.898 410 +0 0.00% 6,928
2015-11-18 2015-11-16 16.752 410 +0 0.00% 6,868
2015-11-17 2015-11-13 17.485 410 +0 0.00% 7,169
2015-11-16 2015-11-12 18.168 410 +0 0.00% 7,449
2015-11-13 2015-11-11 18.217 410 +0 0.00% 7,469
2015-11-12 2015-11-10 18.339 410 +0 0.00% 7,519
2015-11-11 2015-11-09 18.486 410 +0 0.00% 7,579
2015-11-10 2015-11-06 18.535 410 +0 0.00% 7,599
2015-11-09 2015-11-05 18.095 410 +0 0.00% 7,419
2015-11-06 2015-11-04 18.071 410 +0 0.00% 7,409
2015-11-05 2015-11-03 17.289 410 +0 0.00% 7,089
2015-11-04 2015-11-02 17.338 410 +0 0.00% 7,109
2015-11-03 2015-10-30 17.314 410 +0 0.00% 7,099
2015-11-02 2015-10-29 17.265 410 +0 0.00% 7,079
2015-10-30 2015-10-28 17.875 410 +0 0.00% 7,329
2015-10-29 2015-10-27 18.046 410 +0 0.00% 7,399
2015-10-28 2015-10-26 18.217 410 +0 0.00% 7,469
2015-10-27 2015-10-23 18.315 410 +0 0.00% 7,509
2015-10-26 2015-10-22 17.973 410 +0 0.00% 7,369
2015-10-23 2015-10-20 18.071 410 +0 0.00% 7,409
2015-10-22 2015-10-19 17.875 410 +0 0.00% 7,329
2015-10-20 2015-10-16 18.022 410 +0 0.00% 7,389
2015-10-19 2015-10-15 17.729 410 +0 0.00% 7,269
2015-10-16 2015-10-14 17.143 410 +0 0.00% 7,028
2015-10-15 2015-10-13 17.558 410 +0 0.00% 7,199
2015-10-14 2015-10-12 17.607 410 +0 0.00% 7,219
2015-10-13 2015-10-09 17.387 410 +0 0.00% 7,129
2015-10-12 2015-10-08 17.533 410 +0 0.00% 7,189
2015-10-09 2015-10-07 18.144 410 +0 0.00% 7,439
2015-10-08 2015-10-06 17.362 410 +0 0.00% 7,119
2015-10-07 2015-10-05 17.607 410 +0 0.00% 7,219
2015-10-06 2015-10-02 17.069 410 +0 0.00% 6,998
2015-10-05 2015-09-30 16.239 410 +0 0.00% 6,658
2015-10-02 2015-09-29 16.264 410 +0 0.00% 6,668
2015-09-30 2015-09-25 16.679 410 +0 0.00% 6,838
2015-09-29 2015-09-24 16.434 410 +0 0.00% 6,738
2015-09-25 2015-09-23 16.654 410 +0 0.00% 6,828
2015-09-24 2015-09-22 17.069 410 +0 0.00% 6,998
2015-09-23 2015-09-21 16.972 410 +0 0.00% 6,958
2015-09-22 2015-09-18 17.265 410 +0 0.00% 7,079
2015-09-21 2015-09-17 16.898 410 +0 0.00% 6,928
2015-09-18 2015-09-16 17.191 410 +0 0.00% 7,049
2015-09-17 2015-09-15 16.141 410 +0 0.00% 6,618
2015-09-16 2015-09-14 16.361 410 +0 0.00% 6,708
2015-09-15 2015-09-11 16.239 410 +0 0.00% 6,658
2015-09-14 2015-09-10 16.386 410 +0 0.00% 6,718
2015-09-11 2015-09-09 16.581 410 +0 0.00% 6,798
2015-09-10 2015-09-08 16.019 410 +0 0.00% 6,568
2015-09-09 2015-09-07 14.920 410 +0 0.00% 6,117
2015-09-08 2015-09-04 14.749 410 +0 0.00% 6,047
2015-09-07 2015-09-02 15.384 410 +0 0.00% 6,308
2015-09-04 2015-09-01 15.384 410 +0 0.00% 6,308
2015-09-02 2015-08-31 15.873 410 +0 0.00% 6,508
2015-09-01 2015-08-28 16.264 410 +0 0.00% 6,668
2015-08-31 2015-08-27 16.557 410 +0 0.00% 6,788
2015-08-28 2015-08-26 15.409 410 +0 0.00% 6,318
2015-08-27 2015-08-25 15.018 410 +0 0.00% 6,157
2015-08-26 2015-08-24 13.870 410 +0 0.00% 5,687
2015-08-25 2015-08-21 15.458 410 +0 0.00% 6,338
2015-08-24 2015-08-20 16.630 410 +0 0.00% 6,818
2015-08-21 2015-08-19 17.240 410 +0 0.00% 7,069
2015-08-20 2015-08-18 17.558 410 +0 0.00% 7,199
2015-08-19 2015-08-17 18.437 410 +0 0.00% 7,559
2015-08-18 2015-08-14 18.657 410 +0 0.00% 7,649
2015-08-17 2015-08-13 18.608 410 +0 0.00% 7,629
2015-08-14 2015-08-12 18.388 410 +0 0.00% 7,539
2015-08-13 2015-08-11 18.779 410 +0 0.00% 7,699
2015-08-12 2015-08-10 19.756 410 +0 0.00% 8,100
2015-08-11 2015-08-07 19.194 410 +0 0.00% 7,869
2015-08-10 2015-08-06 19.145 410 +0 0.00% 7,849
2015-08-07 2015-08-05 19.267 410 +0 0.00% 7,900
2015-08-06 2015-08-04 19.511 410 +0 0.00% 8,000
2015-08-05 2015-08-03 19.169 410 +0 0.00% 7,859
2015-08-04 2015-07-31 19.902 410 +0 0.00% 8,160
2015-08-03 2015-07-30 19.560 410 +0 0.00% 8,020
2015-07-31 2015-07-29 19.878 410 +0 0.00% 8,150
2015-07-30 2015-07-28 19.633 410 +0 0.00% 8,050
2015-07-29 2015-07-27 19.829 410 +0 0.00% 8,130
2015-07-28 2015-07-24 21.587 410 +0 0.00% 8,851
2015-07-27 2015-07-23 22.002 410 +0 0.00% 9,021
2015-07-24 2015-07-22 21.587 410 +0 0.00% 8,851
2015-07-23 2015-07-21 21.831 410 +0 0.00% 8,951
2015-07-22 2015-07-20 21.709 410 +0 0.00% 8,901
2015-07-21 2015-07-17 21.880 410 +0 0.00% 8,971
2015-07-20 2015-07-16 21.953 410 +0 0.00% 9,001
2015-07-17 2015-07-15 20.952 410 +0 0.00% 8,590
2015-07-16 2015-07-14 21.147 410 +0 0.00% 8,670
2015-07-15 2015-07-13 21.050 410 +0 0.00% 8,630
2015-07-14 2015-07-10 20.781 410 +0 0.00% 8,520
2015-07-13 2015-07-09 19.145 410 +0 0.00% 7,849
2015-07-10 2015-07-08 15.922 410 +0 0.00% 6,528
2015-07-09 2015-07-07 17.143 410 +0 0.00% 7,028
2015-07-08 2015-07-06 18.828 410 +0 0.00% 7,719
2015-07-07 2015-07-03 20.439 410 +0 0.00% 8,380
2015-07-06 2015-07-02 21.734 410 +0 0.00% 8,911
2015-07-03 2015-06-30 22.271 410 +0 0.00% 9,131
2015-07-02 2015-06-29 21.343 410 +0 0.00% 8,751
2015-06-30 2015-06-26 23.907 410 +0 0.00% 9,802
2015-06-29 2015-06-25 24.481 410 +0 0.00% 10,037
2015-06-26 2015-06-24 24.908 410 +0 0.00% 10,212
2015-06-25 2015-06-23 24.969 410 +0 0.00% 10,237
2015-06-24 2015-06-22 24.249 410 +0 0.00% 9,942
2015-06-23 2015-06-19 24.102 410 +0 0.00% 9,882
2015-06-22 2015-06-18 24.175 410 +0 0.00% 9,912
2015-06-19 2015-06-17 24.371 410 +0 0.00% 9,992
2015-06-18 2015-06-16 24.273 410 +0 0.00% 9,952
2015-06-17 2015-06-15 25.396 410 +0 0.00% 10,413
2015-06-16 2015-06-12 25.213 410 +0 0.00% 10,337
2015-06-15 2015-06-11 23.956 410 +0 0.00% 9,822
2015-06-12 2015-06-10 23.663 410 +0 0.00% 9,702
2015-06-11 2015-06-09 23.614 410 +0 0.00% 9,682
2015-06-10 2015-06-08 24.664 410 +0 0.00% 10,112
2015-06-09 2015-06-05 25.091 410 +0 0.00% 10,287
2015-06-08 2015-06-04 24.969 410 +0 0.00% 10,237
2015-06-05 2015-06-03 24.346 410 +0 0.00% 9,982
2015-06-04 2015-06-02 24.786 410 +0 0.00% 10,162
2015-06-03 2015-06-01 24.969 410 +0 0.00% 10,237
2015-06-02 2015-05-29 24.605 410 +0 0.00% 10,088
2015-06-01 2015-05-28 24.691 410 +4 0.00% 10,123
2015-05-29 2015-05-27 25.060 406 +0 0.00% 10,174
2015-05-28 2015-05-26 25.245 406 +0 0.00% 10,249
2015-05-27 2015-05-22 24.999 406 +0 0.00% 10,149
2015-05-26 2015-05-21 24.457 406 +0 0.00% 9,929
2015-05-22 2015-05-20 24.260 406 +0 0.00% 9,849
2015-05-21 2015-05-19 24.457 406 +0 0.00% 9,929
2015-05-20 2015-05-18 23.866 406 +0 0.00% 9,689
2015-05-19 2015-05-15 23.718 406 +0 0.00% 9,629
2015-05-18 2015-05-14 24.161 406 +0 0.00% 9,809
2015-05-15 2015-05-13 24.580 406 +0 0.00% 9,979
2015-05-14 2015-05-12 25.183 406 +0 0.00% 10,224
2015-05-13 2015-05-11 25.799 406 +0 0.00% 10,474
2015-05-12 2015-05-08 25.799 406 +0 0.00% 10,474
2015-05-11 2015-05-07 24.408 406 +0 0.00% 9,909
2015-05-08 2015-05-06 24.814 406 +0 0.00% 10,074
2015-05-07 2015-05-05 25.430 406 +0 0.00% 10,324
2015-05-06 2015-05-04 26.476 406 +0 0.00% 10,749
2015-05-05 2015-04-30 23.890 406 +0 0.00% 9,699
2015-05-04 2015-04-29 23.151 406 +0 0.00% 9,400
2015-04-30 2015-04-28 23.275 406 +0 0.00% 9,450
2015-04-29 2015-04-27 23.422 406 +0 0.00% 9,510
2015-04-28 2015-04-24 22.585 406 +0 0.00% 9,170
2015-04-27 2015-04-23 22.881 406 +0 0.00% 9,290
2015-04-24 2015-04-22 23.176 406 +0 0.00% 9,410
2015-04-23 2015-04-21 22.659 406 +0 0.00% 9,200
2015-04-22 2015-04-20 22.314 406 +0 0.00% 9,060
2015-04-21 2015-04-17 23.422 406 +0 0.00% 9,510
2015-04-20 2015-04-16 23.767 406 +0 0.00% 9,649
2015-04-17 2015-04-15 23.693 406 +0 0.00% 9,619
2015-04-16 2015-04-14 23.275 406 +0 0.00% 9,450
2015-04-15 2015-04-13 24.605 406 +0 0.00% 9,989
2015-04-14 2015-04-10 22.560 406 +0 0.00% 9,160
2015-04-13 2015-04-09 22.536 406 +0 0.00% 9,150
2015-04-10 2015-04-08 22.043 406 +0 0.00% 8,950
2015-04-09 2015-04-02 20.097 406 +0 0.00% 8,160
2015-04-08 2015-04-01 19.531 406 +0 0.00% 7,930
2015-04-02 2015-03-31 18.497 406 +0 0.00% 7,510
2015-04-01 2015-03-30 18.472 406 +0 0.00% 7,500
2015-03-31 2015-03-27 16.896 406 +0 0.00% 6,860
2015-03-30 2015-03-26 16.329 406 +0 0.00% 6,630
2015-03-27 2015-03-25 16.526 406 +0 0.00% 6,710
2015-03-26 2015-03-24 16.502 406 +0 0.00% 6,700
2015-03-25 2015-03-23 16.674 406 +0 0.00% 6,770
2015-03-24 2015-03-20 16.674 406 +0 0.00% 6,770
2015-03-23 2015-03-19 16.477 406 +0 0.00% 6,690
2015-03-20 2015-03-18 16.773 406 +0 0.00% 6,810
2015-03-19 2015-03-17 15.738 406 +0 0.00% 6,390
2015-03-18 2015-03-16 15.713 406 +0 0.00% 6,380
2015-03-17 2015-03-13 15.787 406 +0 0.00% 6,410
2015-03-16 2015-03-12 15.615 406 +0 0.00% 6,340
2015-03-13 2015-03-11 15.516 406 +0 0.00% 6,300
2015-03-12 2015-03-10 15.566 406 +0 0.00% 6,320
2015-03-11 2015-03-09 15.812 406 +0 0.00% 6,420
2015-03-10 2015-03-06 15.738 406 +0 0.00% 6,390
2015-03-09 2015-03-05 15.516 406 +0 0.00% 6,300
2015-03-06 2015-03-04 15.073 406 +0 0.00% 6,120
2015-03-05 2015-03-03 15.048 406 +0 0.00% 6,110
2015-03-04 2015-03-02 15.344 406 +0 0.00% 6,230
2015-03-03 2015-02-27 15.443 406 +0 0.00% 6,270
2015-03-02 2015-02-26 15.689 406 +0 0.00% 6,370
2015-02-27 2015-02-25 15.566 406 +0 0.00% 6,320
2015-02-26 2015-02-24 15.418 406 +0 0.00% 6,260
2015-02-25 2015-02-23 14.802 406 +0 0.00% 6,010
2015-02-24 2015-02-18 14.901 406 +0 0.00% 6,050
2015-02-23 2015-02-16 14.654 406 +0 0.00% 5,950
2015-02-17 2015-02-13 14.507 406 +0 0.00% 5,890
2015-02-16 2015-02-12 14.088 406 +0 0.00% 5,720
2015-02-13 2015-02-11 14.285 406 +0 0.00% 5,800
2015-02-12 2015-02-10 14.039 406 +0 0.00% 5,700
2015-02-11 2015-02-09 14.162 406 +0 0.00% 5,750
2015-02-10 2015-02-06 14.039 406 +0 0.00% 5,700
2015-02-09 2015-02-05 13.694 406 +0 0.00% 5,560
2015-02-06 2015-02-04 13.521 406 +0 0.00% 5,490
2015-02-05 2015-02-03 13.374 406 +0 0.00% 5,430
2015-02-04 2015-02-02 13.226 406 +0 0.00% 5,370
2015-02-03 2015-01-30 13.398 406 +0 0.00% 5,440
2015-02-02 2015-01-29 13.374 406 +0 0.00% 5,430
2015-01-30 2015-01-28 13.595 406 +0 0.00% 5,520
2015-01-29 2015-01-27 13.374 406 +0 0.00% 5,430
2015-01-28 2015-01-26 13.398 406 +0 0.00% 5,440
2015-01-27 2015-01-23 13.275 406 +0 0.00% 5,390
2015-01-26 2015-01-22 13.127 406 +0 0.00% 5,330
2015-01-23 2015-01-21 13.078 406 +0 0.00% 5,310
2015-01-22 2015-01-20 12.930 406 +0 0.00% 5,250
2015-01-21 2015-01-19 12.586 406 +0 0.00% 5,110
2015-01-20 2015-01-16 12.980 406 +0 0.00% 5,270
2015-01-19 2015-01-15 13.054 406 +0 0.00% 5,300
2015-01-16 2015-01-14 13.054 406 +0 0.00% 5,300
2015-01-15 2015-01-13 13.177 406 +0 0.00% 5,350
2015-01-14 2015-01-12 13.103 406 +0 0.00% 5,320
2015-01-13 2015-01-09 13.275 406 +0 0.00% 5,390
2015-01-12 2015-01-08 13.300 406 +0 0.00% 5,400
2015-01-09 2015-01-07 13.226 406 +0 0.00% 5,370
2015-01-08 2015-01-06 13.300 406 +0 0.00% 5,400
2015-01-07 2015-01-05 13.177 406 +0 0.00% 5,350
2015-01-06 2015-01-02 12.758 406 +0 0.00% 5,180
2015-01-05 2014-12-31 12.512 406 +0 0.00% 5,080
2015-01-02 2014-12-29 12.487 406 +0 0.00% 5,070
2014-12-30 2014-12-24 12.179 406 +0 0.00% 4,945
2014-12-29 2014-12-22 12.413 406 +0 0.00% 5,040
2014-12-23 2014-12-19 12.389 406 +0 0.00% 5,030
2014-12-22 2014-12-18 12.290 406 +0 0.00% 4,990
2014-12-19 2014-12-17 12.278 406 +0 0.00% 4,985
2014-12-18 2014-12-16 12.709 406 +0 0.00% 5,160
2014-12-17 2014-12-15 12.561 406 +0 0.00% 5,100
2014-12-16 2014-12-12 12.906 406 +0 0.00% 5,240
2014-12-15 2014-12-11 12.586 406 +0 0.00% 5,110
2014-12-12 2014-12-10 12.980 406 +0 0.00% 5,270
2014-12-11 2014-12-09 12.980 406 +0 0.00% 5,270
2014-12-10 2014-12-08 13.201 406 +0 0.00% 5,360
2014-12-09 2014-12-05 12.278 406 +0 0.00% 4,985
2014-12-08 2014-12-04 11.982 406 +0 0.00% 4,865
2014-12-05 2014-12-03 11.797 406 +0 0.00% 4,790
2014-12-04 2014-12-02 11.760 406 +0 0.00% 4,775
2014-12-03 2014-12-01 11.354 406 +0 0.00% 4,610
2014-12-02 2014-11-28 11.662 406 +0 0.00% 4,735
2014-12-01 2014-11-27 11.477 406 +0 0.00% 4,660
2014-11-28 2014-11-26 11.440 406 +0 0.00% 4,645
2014-11-27 2014-11-25 11.157 406 +0 0.00% 4,530
2014-11-26 2014-11-24 11.428 406 +0 0.00% 4,640
2014-11-25 2014-11-21 10.874 406 +0 0.00% 4,415
2014-11-24 2014-11-20 10.812 406 +0 0.00% 4,390
2014-11-21 2014-11-19 10.997 406 +0 0.00% 4,465
2014-11-20 2014-11-18 10.960 406 +0 0.00% 4,450
2014-11-19 2014-11-17 10.886 406 +0 0.00% 4,420
2014-11-18 2014-11-14 11.034 406 +0 0.00% 4,480
2014-11-17 2014-11-13 10.677 406 +0 0.00% 4,335
2014-11-14 2014-11-12 11.157 406 +0 0.00% 4,530
2014-11-13 2014-11-11 11.256 406 +0 0.00% 4,570
2014-11-12 2014-11-10 11.354 406 +0 0.00% 4,610
2014-11-11 2014-11-07 11.108 406 +0 0.00% 4,510
2014-11-10 2014-11-06 11.145 406 +0 0.00% 4,525
2014-11-07 2014-11-05 11.256 406 +0 0.00% 4,570
2014-11-06 2014-11-04 11.354 406 +0 0.00% 4,610
2014-11-05 2014-11-03 11.280 406 +0 0.00% 4,580
2014-11-04 2014-10-31 11.317 406 +0 0.00% 4,595
2014-11-03 2014-10-30 11.219 406 +0 0.00% 4,555
2014-10-31 2014-10-29 11.132 406 +0 0.00% 4,520
2014-10-30 2014-10-28 11.083 406 +0 0.00% 4,500
2014-10-29 2014-10-27 10.911 406 +0 0.00% 4,430
2014-10-28 2014-10-24 10.948 406 +0 0.00% 4,445
2014-10-27 2014-10-23 10.886 406 +0 0.00% 4,420
2014-10-24 2014-10-22 10.935 406 +0 0.00% 4,440
2014-10-23 2014-10-21 10.874 406 +0 0.00% 4,415
2014-10-22 2014-10-20 10.763 406 +0 0.00% 4,370
2014-10-21 2014-10-17 10.541 406 +0 0.00% 4,280
2014-10-20 2014-10-16 10.640 406 +0 0.00% 4,320
2014-10-17 2014-10-15 11.009 406 +0 0.00% 4,470
2014-10-16 2014-10-14 11.009 406 +0 0.00% 4,470
2014-10-15 2014-10-13 11.071 406 +0 0.00% 4,495
2014-10-14 2014-10-10 11.293 406 +0 0.00% 4,585
2014-10-13 2014-10-09 11.502 406 +0 0.00% 4,670
2014-10-10 2014-10-08 11.588 406 +0 0.00% 4,705
2014-10-09 2014-10-07 11.650 406 +0 0.00% 4,730
2014-10-08 2014-10-06 11.514 406 +0 0.00% 4,675
2014-10-07 2014-10-03 11.256 406 +0 0.00% 4,570
2014-10-06 2014-09-30 11.477 406 +0 0.00% 4,660
2014-10-03 2014-09-29 11.625 406 +0 0.00% 4,720
2014-09-30 2014-09-26 11.699 406 +0 0.00% 4,750
2014-09-29 2014-09-25 11.785 406 +0 0.00% 4,785
2014-09-26 2014-09-24 11.896 406 +0 0.00% 4,830
2014-09-25 2014-09-23 12.019 406 +0 0.00% 4,880
2014-09-24 2014-09-22 12.031 406 +0 0.00% 4,885
2014-09-23 2014-09-19 12.130 406 +0 0.00% 4,925
2014-09-22 2014-09-18 11.970 406 +0 0.00% 4,860
2014-09-19 2014-09-17 11.945 406 +0 0.00% 4,850
2014-09-18 2014-09-16 11.600 406 +0 0.00% 4,710
2014-09-17 2014-09-15 12.068 406 +0 0.00% 4,900
2014-09-16 2014-09-12 12.093 406 +0 0.00% 4,910
2014-09-15 2014-09-11 12.228 406 +0 0.00% 4,965
2014-09-12 2014-09-10 12.315 406 +0 0.00% 5,000
2014-09-11 2014-09-08 12.438 406 +0 0.00% 5,050
2014-09-10 2014-09-05 12.315 406 +0 0.00% 5,000
2014-09-08 2014-09-04 12.339 406 +0 0.00% 5,010
2014-09-05 2014-09-03 12.438 406 +0 0.00% 5,050
2014-09-04 2014-09-02 12.081 406 +0 0.00% 4,905
2014-09-03 2014-09-01 11.847 406 +0 0.00% 4,810
2014-09-02 2014-08-29 11.724 406 +0 0.00% 4,760
2014-09-01 2014-08-28 11.650 406 +0 0.00% 4,730
2014-08-29 2014-08-27 11.514 406 +0 0.00% 4,675
2014-08-28 2014-08-26 11.428 406 +0 0.00% 4,640
2014-08-27 2014-08-25 11.699 406 +0 0.00% 4,750
2014-08-26 2014-08-22 11.724 406 +0 0.00% 4,760
2014-08-25 2014-08-21 11.760 406 +0 0.00% 4,775
2014-08-22 2014-08-20 11.760 406 +0 0.00% 4,775
2014-08-21 2014-08-19 11.526 406 +0 0.00% 4,680
2014-08-20 2014-08-18 11.711 406 +0 0.00% 4,755
2014-08-19 2014-08-15 11.933 406 +0 0.00% 4,845
2014-08-18 2014-08-14 11.945 406 +0 0.00% 4,850
2014-08-15 2014-08-13 11.994 406 +0 0.00% 4,870
2014-08-14 2014-08-12 11.970 406 +0 0.00% 4,860
2014-08-13 2014-08-11 11.884 406 +0 0.00% 4,825
2014-08-12 2014-08-08 11.699 406 +0 0.00% 4,750
2014-08-11 2014-08-07 11.637 406 +0 0.00% 4,725
2014-08-08 2014-08-06 11.896 406 +0 0.00% 4,830
2014-08-07 2014-08-05 11.945 406 +0 0.00% 4,850
2014-08-06 2014-08-04 11.859 406 +0 0.00% 4,815
2014-08-05 2014-08-01 11.773 406 +0 0.00% 4,780
2014-08-04 2014-07-31 12.167 406 +0 0.00% 4,940
2014-08-01 2014-07-30 12.265 406 +0 0.00% 4,980
2014-07-31 2014-07-29 12.487 406 +0 0.00% 5,070
2014-07-30 2014-07-28 12.512 406 +0 0.00% 5,080
2014-07-29 2014-07-25 12.536 406 +0 0.00% 5,090
2014-07-28 2014-07-24 12.684 406 +0 0.00% 5,150
2014-07-25 2014-07-23 12.783 406 +0 0.00% 5,190
2014-07-24 2014-07-22 12.561 406 +0 0.00% 5,100
2014-07-23 2014-07-21 12.315 406 +0 0.00% 5,000
2014-07-22 2014-07-18 12.389 406 +0 0.00% 5,030
2014-07-21 2014-07-17 12.413 406 +0 0.00% 5,040
2014-07-18 2014-07-16 12.179 406 +0 0.00% 4,945
2014-07-17 2014-07-15 12.290 406 +0 0.00% 4,990
2014-07-16 2014-07-14 12.364 406 +0 0.00% 5,020
2014-07-15 2014-07-11 12.438 406 +0 0.00% 5,050
2014-07-14 2014-07-10 12.561 406 +0 0.00% 5,100
2014-07-11 2014-07-09 12.487 406 +0 0.00% 5,070
2014-07-10 2014-07-08 12.635 406 +0 0.00% 5,130
2014-07-09 2014-07-07 12.684 406 +0 0.00% 5,150
2014-07-08 2014-07-04 12.684 406 +0 0.00% 5,150
2014-07-07 2014-07-03 12.659 406 +0 0.00% 5,140
2014-07-04 2014-07-02 12.733 406 +0 0.00% 5,170
2014-07-03 2014-06-30 12.684 406 +0 0.00% 5,150
2014-07-02 2014-06-27 12.586 406 +0 0.00% 5,110
2014-06-30 2014-06-26 12.684 406 +0 0.00% 5,150
2014-06-27 2014-06-25 12.635 406 +0 0.00% 5,130
2014-06-26 2014-06-24 12.659 406 +0 0.00% 5,140
2014-06-25 2014-06-23 12.364 406 +0 0.00% 5,020
2014-06-24 2014-06-20 12.783 406 +0 0.00% 5,190
2014-06-23 2014-06-19 12.487 406 +0 0.00% 5,070
2014-06-20 2014-06-18 12.684 406 +0 0.00% 5,150
2014-06-19 2014-06-17 12.635 406 +0 0.00% 5,130
2014-06-18 2014-06-16 12.906 406 +0 0.00% 5,240
2014-06-17 2014-06-13 12.906 406 +0 0.00% 5,240
2014-06-16 2014-06-12 12.783 406 +0 0.00% 5,190
2014-06-13 2014-06-11 11.871 406 +0 0.00% 4,820
2014-06-12 2014-06-10 11.760 406 +0 0.00% 4,775
2014-06-11 2014-06-09 11.797 406 +0 0.00% 4,790
2014-06-10 2014-06-06 11.588 406 +0 0.00% 4,705
2014-06-09 2014-06-05 11.539 406 +0 0.00% 4,685
2014-06-06 2014-06-04 11.773 406 +0 0.00% 4,780
2014-06-05 2014-06-03 11.871 406 +0 0.00% 4,820
2014-06-04 2014-05-30 11.268 406 +0 0.00% 4,575
2014-06-03 2014-05-29 11.825 406 +0 0.00% 4,801
2014-05-30 2014-05-28 12.038 406 +6 0.00% 4,887
2014-05-29 2014-05-27 12.088 400 +0 0.00% 4,835
2014-05-28 2014-05-26 12.213 400 +0 0.00% 4,885
2014-05-27 2014-05-23 12.075 400 +0 0.00% 4,830
2014-05-26 2014-05-22 11.888 400 +0 0.00% 4,755
2014-05-23 2014-05-21 11.888 400 +0 0.00% 4,755
2014-05-22 2014-05-20 11.825 400 +0 0.00% 4,730
2014-05-21 2014-05-19 12.088 400 +0 0.00% 4,835
2014-05-20 2014-05-16 11.813 400 +0 0.00% 4,725
2014-05-19 2014-05-15 12.225 400 +0 0.00% 4,890
2014-05-16 2014-05-14 12.250 400 +0 0.00% 4,900
2014-05-15 2014-05-13 11.925 400 +0 0.00% 4,770
2014-05-14 2014-05-12 11.888 400 +0 0.00% 4,755
2014-05-13 2014-05-09 11.450 400 +0 0.00% 4,580
2014-05-12 2014-05-08 11.675 400 +0 0.00% 4,670
2014-05-09 2014-05-07 11.475 400 +0 0.00% 4,590
2014-05-08 2014-05-05 11.625 400 +0 0.00% 4,650
2014-05-07 2014-05-02 11.737 400 +0 0.00% 4,695
2014-05-05 2014-04-30 11.737 400 +0 0.00% 4,695
2014-05-02 2014-04-29 11.888 400 +0 0.00% 4,755
2014-04-30 2014-04-28 11.888 400 +0 0.00% 4,755
2014-04-29 2014-04-25 12.063 400 +0 0.00% 4,825
2014-04-28 2014-04-24 12.313 400 +0 0.00% 4,925
2014-04-25 2014-04-23 12.250 400 +0 0.00% 4,900
2014-04-24 2014-04-22 12.413 400 +0 0.00% 4,965
2014-04-23 2014-04-17 12.288 400 +0 0.00% 4,915
2014-04-22 2014-04-16 12.050 400 +0 0.00% 4,820
2014-04-17 2014-04-15 12.238 400 +0 0.00% 4,895
2014-04-16 2014-04-14 12.347 400 +0 0.00% 4,939
2014-04-15 2014-04-11 12.385 400 +1 0.00% 4,954
2014-04-14 2014-04-10 12.397 399 +0 0.00% 4,946
2014-04-11 2014-04-09 12.222 399 +0 0.00% 4,877
2014-04-10 2014-04-08 12.009 399 +0 0.00% 4,792
2014-04-09 2014-04-07 12.097 399 +0 0.00% 4,827
2014-04-08 2014-04-04 12.510 399 +0 0.00% 4,991
2014-04-07 2014-04-03 12.335 399 +0 0.00% 4,922
2014-04-04 2014-04-02 12.360 399 +0 0.00% 4,931
2014-04-03 2014-04-01 12.335 399 +0 0.00% 4,922
2014-04-02 2014-03-31 12.209 399 +0 0.00% 4,872
2014-04-01 2014-03-28 12.009 399 +0 0.00% 4,792
2014-03-31 2014-03-27 11.446 399 +0 0.00% 4,567
2014-03-28 2014-03-26 11.433 399 +0 0.00% 4,562
2014-03-27 2014-03-25 10.995 399 +0 0.00% 4,387
2014-03-26 2014-03-24 11.195 399 +0 0.00% 4,467
2014-03-25 2014-03-21 11.358 399 +0 0.00% 4,532
2014-03-24 2014-03-20 11.233 399 +0 0.00% 4,482
2014-03-21 2014-03-19 11.383 399 +0 0.00% 4,542
2014-03-20 2014-03-18 11.233 399 +0 0.00% 4,482
2014-03-19 2014-03-17 11.132 399 +0 0.00% 4,442
2014-03-18 2014-03-14 11.032 399 +0 0.00% 4,402
2014-03-17 2014-03-13 11.496 399 +0 0.00% 4,587
2014-03-14 2014-03-12 11.571 399 +0 0.00% 4,617
2014-03-13 2014-03-11 11.846 399 +0 0.00% 4,727
2014-03-12 2014-03-10 11.683 399 +0 0.00% 4,662
2014-03-11 2014-03-07 11.896 399 +0 0.00% 4,747
2014-03-10 2014-03-06 11.696 399 +0 0.00% 4,667
2014-03-07 2014-03-05 11.621 399 +0 0.00% 4,637
2014-03-06 2014-03-04 11.896 399 +0 0.00% 4,747
2014-03-05 2014-03-03 11.946 399 +0 0.00% 4,767
2014-03-04 2014-02-28 12.084 399 +0 0.00% 4,822
2014-03-03 2014-02-27 11.759 399 +0 0.00% 4,692
2014-02-28 2014-02-26 11.784 399 +0 0.00% 4,702
2014-02-27 2014-02-25 11.959 399 +0 0.00% 4,772
2014-02-26 2014-02-24 11.746 399 +0 0.00% 4,687
2014-02-25 2014-02-21 11.546 399 +0 0.00% 4,607
2014-02-24 2014-02-20 11.558 399 +0 0.00% 4,612
2014-02-21 2014-02-19 11.533 399 +0 0.00% 4,602
2014-02-20 2014-02-18 11.546 399 +0 0.00% 4,607
2014-02-19 2014-02-17 11.157 399 +0 0.00% 4,452
2014-02-18 2014-02-14 11.120 399 +0 0.00% 4,437
2014-02-17 2014-02-13 11.020 399 +0 0.00% 4,397
2014-02-14 2014-02-12 11.120 399 +0 0.00% 4,437
2014-02-13 2014-02-11 11.045 399 +0 0.00% 4,407
2014-02-12 2014-02-10 10.481 399 +0 0.00% 4,182
2014-02-11 2014-02-07 10.481 399 +0 0.00% 4,182
2014-02-10 2014-02-06 10.131 399 +0 0.00% 4,042
2014-02-07 2014-02-05 10.068 399 +0 0.00% 4,017
2014-02-06 2014-02-04 10.156 399 +0 0.00% 4,052
2014-02-05 2014-01-30 10.494 399 +0 0.00% 4,187
2014-02-04 2014-01-28 10.556 399 +0 0.00% 4,212
2014-01-29 2014-01-27 10.381 399 +0 0.00% 4,142
2014-01-28 2014-01-24 10.857 399 +0 0.00% 4,332
2014-01-27 2014-01-23 10.807 399 +0 0.00% 4,312
2014-01-24 2014-01-22 10.369 399 +0 0.00% 4,137
2014-01-23 2014-01-21 10.619 399 +0 0.00% 4,237
2014-01-22 2014-01-20 10.807 399 +0 0.00% 4,312
2014-01-21 2014-01-17 10.682 399 +0 0.00% 4,262
2014-01-20 2014-01-16 10.707 399 +0 0.00% 4,272
2014-01-17 2014-01-15 10.206 399 +0 0.00% 4,072
2014-01-16 2014-01-14 9.667 399 +0 0.00% 3,857
2014-01-15 2014-01-13 9.567 399 +0 0.00% 3,817
2014-01-14 2014-01-10 9.530 399 +0 0.00% 3,802
2014-01-13 2014-01-09 9.079 399 +0 0.00% 3,622
2014-01-10 2014-01-08 9.116 399 +0 0.00% 3,637
2014-01-09 2014-01-07 9.104 399 +0 0.00% 3,632
2014-01-08 2014-01-06 9.154 399 +0 0.00% 3,652
2014-01-07 2014-01-03 9.166 399 +0 0.00% 3,657
2014-01-06 2014-01-02 9.530 399 +0 0.00% 3,802
2014-01-03 2013-12-31 9.642 399 +0 0.00% 3,847
2014-01-02 2013-12-27 9.467 399 +0 0.00% 3,777
2013-12-30 2013-12-24 9.004 399 +0 0.00% 3,592
2013-12-27 2013-12-20 8.878 399 +0 0.00% 3,542
2013-12-23 2013-12-19 8.691 399 +0 0.00% 3,468
2013-12-20 2013-12-18 8.828 399 +0 0.00% 3,522
2013-12-19 2013-12-17 8.828 399 +0 0.00% 3,522
2013-12-18 2013-12-16 8.903 399 +0 0.00% 3,552
2013-12-17 2013-12-13 8.891 399 +0 0.00% 3,547
2013-12-16 2013-12-12 8.803 399 +0 0.00% 3,513
2013-12-13 2013-12-11 9.004 399 +0 0.00% 3,592
2013-12-12 2013-12-10 9.029 399 +0 0.00% 3,602
2013-12-11 2013-12-09 9.141 399 +0 0.00% 3,647
2013-12-10 2013-12-06 9.129 399 +0 0.00% 3,642
2013-12-09 2013-12-05 9.204 399 +0 0.00% 3,672
2013-12-06 2013-12-04 9.016 399 +0 0.00% 3,597
2013-12-05 2013-12-03 8.941 399 +0 0.00% 3,567
2013-12-04 2013-12-02 8.903 399 +0 0.00% 3,552
2013-12-03 2013-11-29 8.941 399 +0 0.00% 3,567
2013-12-02 2013-11-28 8.878 399 +0 0.00% 3,542
2013-11-29 2013-11-27 8.828 399 +0 0.00% 3,522
2013-11-28 2013-11-26 8.928 399 +0 0.00% 3,562
2013-11-27 2013-11-25 9.029 399 +0 0.00% 3,602
2013-11-26 2013-11-22 8.928 399 +0 0.00% 3,562
2013-11-25 2013-11-21 9.329 399 +0 0.00% 3,722
2013-11-22 2013-11-20 9.367 399 +0 0.00% 3,737
2013-11-21 2013-11-19 9.354 399 +0 0.00% 3,732
2013-11-20 2013-11-18 9.492 399 +0 0.00% 3,787
2013-11-19 2013-11-15 9.116 399 +0 0.00% 3,637
2013-11-18 2013-11-14 8.728 399 +0 0.00% 3,483
2013-11-15 2013-11-13 8.503 399 +0 0.00% 3,393
2013-11-14 2013-11-12 8.778 399 +0 0.00% 3,503
2013-11-13 2013-11-11 8.816 399 +0 0.00% 3,518
2013-11-12 2013-11-08 8.628 399 +0 0.00% 3,443
2013-11-11 2013-11-07 8.741 399 +0 0.00% 3,488
2013-11-08 2013-11-06 9.454 399 +0 0.00% 3,772
2013-11-07 2013-11-05 9.505 399 +0 0.00% 3,792
2013-11-06 2013-11-04 9.542 399 +0 0.00% 3,807
2013-11-05 2013-11-01 9.242 399 +0 0.00% 3,687
2013-11-04 2013-10-31 9.329 399 +0 0.00% 3,722
2013-11-01 2013-10-30 9.342 399 +0 0.00% 3,727
2013-10-31 2013-10-29 9.179 399 +0 0.00% 3,662
2013-10-30 2013-10-28 9.154 399 +0 0.00% 3,652
2013-10-29 2013-10-25 8.941 399 +0 0.00% 3,567
2013-10-28 2013-10-24 9.191 399 +0 0.00% 3,667
2013-10-25 2013-10-23 8.903 399 +0 0.00% 3,552
2013-10-24 2013-10-22 9.217 399 +0 0.00% 3,677
2013-10-23 2013-10-21 9.179 399 +0 0.00% 3,662
2013-10-22 2013-10-18 8.553 399 +0 0.00% 3,413
2013-10-21 2013-10-17 8.528 399 +0 0.00% 3,403
2013-10-18 2013-10-16 8.315 399 +0 0.00% 3,318
2013-10-17 2013-10-15 8.240 399 +0 0.00% 3,288
2013-10-16 2013-10-11 8.089 399 +0 0.00% 3,228
2013-10-15 2013-10-10 7.977 399 +0 0.00% 3,183
2013-10-11 2013-10-09 8.027 399 +0 0.00% 3,203
2013-10-10 2013-10-08 8.002 399 +0 0.00% 3,193
2013-10-09 2013-10-07 7.927 399 +0 0.00% 3,163
2013-10-08 2013-10-04 7.964 399 +0 0.00% 3,178
2013-10-07 2013-10-03 7.914 399 +0 0.00% 3,158
2013-10-04 2013-10-02 7.789 399 +0 0.00% 3,108
2013-10-03 2013-09-30 7.651 399 +0 0.00% 3,053
2013-10-02 2013-09-27 7.839 399 +0 0.00% 3,128
2013-09-30 2013-09-26 7.827 399 +0 0.00% 3,123
2013-09-27 2013-09-25 7.939 399 +0 0.00% 3,168
2013-09-26 2013-09-24 7.864 399 +0 0.00% 3,138
2013-09-25 2013-09-23 7.914 399 +0 0.00% 3,158
2013-09-24 2013-09-19 7.789 399 +0 0.00% 3,108
2013-09-23 2013-09-18 7.776 399 +0 0.00% 3,103
2013-09-19 2013-09-17 7.701 399 +0 0.00% 3,073
2013-09-18 2013-09-16 7.776 399 +0 0.00% 3,103
2013-09-17 2013-09-13 7.789 399 +0 0.00% 3,108
2013-09-16 2013-09-12 7.914 399 +0 0.00% 3,158
2013-09-13 2013-09-11 7.814 399 +0 0.00% 3,118
2013-09-12 2013-09-10 8.102 399 +0 0.00% 3,233
2013-09-11 2013-09-09 7.539 399 +0 0.00% 3,008
2013-09-10 2013-09-06 7.351 399 +0 0.00% 2,933
2013-09-09 2013-09-05 7.388 399 +0 0.00% 2,948
2013-09-06 2013-09-04 7.326 399 +0 0.00% 2,923
2013-09-05 2013-09-03 7.313 399 +0 0.00% 2,918
2013-09-04 2013-09-02 7.288 399 +0 0.00% 2,908
2013-09-03 2013-08-30 7.075 399 +0 0.00% 2,823
2013-09-02 2013-08-29 7.138 399 +0 0.00% 2,848
2013-08-30 2013-08-28 6.825 399 +0 0.00% 2,723
2013-08-29 2013-08-27 7.038 399 +0 0.00% 2,808
2013-08-28 2013-08-26 7.188 399 +0 0.00% 2,868
2013-08-27 2013-08-23 6.812 399 +0 0.00% 2,718
2013-08-26 2013-08-22 6.912 399 +0 0.00% 2,758
2013-08-23 2013-08-21 6.937 399 +0 0.00% 2,768
2013-08-22 2013-08-20 6.925 399 +0 0.00% 2,763
2013-08-21 2013-08-19 7.225 399 +0 0.00% 2,883
2013-08-20 2013-08-16 7.138 399 +0 0.00% 2,848
2013-08-19 2013-08-15 7.413 399 +0 0.00% 2,958
2013-08-16 2013-08-13 7.438 399 +0 0.00% 2,968
2013-08-15 2013-08-12 7.501 399 +0 0.00% 2,993
2013-08-13 2013-08-09 7.426 399 +0 0.00% 2,963
2013-08-12 2013-08-08 7.363 399 +0 0.00% 2,938
2013-08-09 2013-08-07 7.175 399 +0 0.00% 2,863
2013-08-08 2013-08-06 7.326 399 +0 0.00% 2,923
2013-08-07 2013-08-05 7.451 399 +0 0.00% 2,973
2013-08-06 2013-08-02 7.363 399 +0 0.00% 2,938
2013-08-05 2013-08-01 7.388 399 +0 0.00% 2,948
2013-08-02 2013-07-31 7.363 399 +0 0.00% 2,938
2013-08-01 2013-07-30 7.589 399 +0 0.00% 3,028
2013-07-31 2013-07-29 7.639 399 +0 0.00% 3,048
2013-07-30 2013-07-26 7.776 399 +0 0.00% 3,103
2013-07-29 2013-07-25 7.564 399 +0 0.00% 3,018
2013-07-26 2013-07-24 7.676 399 +0 0.00% 3,063
2013-07-25 2013-07-23 7.751 399 +0 0.00% 3,093
2013-07-24 2013-07-22 7.601 399 +0 0.00% 3,033
2013-07-23 2013-07-19 7.714 399 +0 0.00% 3,078
2013-07-22 2013-07-18 7.952 399 +0 0.00% 3,173
2013-07-19 2013-07-17 7.726 399 +0 0.00% 3,083
2013-07-18 2013-07-16 7.564 399 +0 0.00% 3,018
2013-07-17 2013-07-15 7.576 399 +0 0.00% 3,023
2013-07-16 2013-07-12 7.276 399 +0 0.00% 2,903
2013-07-15 2013-07-11 7.188 399 +0 0.00% 2,868
2013-07-12 2013-07-10 7.013 399 +0 0.00% 2,798
2013-07-11 2013-07-09 6.912 399 +0 0.00% 2,758
2013-07-10 2013-07-08 7.238 399 +0 0.00% 2,888
2013-07-09 2013-07-05 7.376 399 +0 0.00% 2,943
2013-07-08 2013-07-04 7.401 399 +0 0.00% 2,953
2013-07-05 2013-07-03 7.163 399 +0 0.00% 2,858
2013-07-04 2013-07-02 7.238 399 +0 0.00% 2,888
2013-07-03 2013-06-28 7.125 399 +0 0.00% 2,843
2013-07-02 2013-06-27 6.962 399 +0 0.00% 2,778
2013-06-28 2013-06-26 6.800 399 +0 0.00% 2,713
2013-06-27 2013-06-25 6.775 399 +0 0.00% 2,703
2013-06-26 2013-06-24 6.825 399 +0 0.00% 2,723
2013-06-25 2013-06-21 7.188 399 +0 0.00% 2,868
2013-06-24 2013-06-20 7.238 399 +0 0.00% 2,888
2013-06-21 2013-06-19 7.338 399 +0 0.00% 2,928
2013-06-20 2013-06-18 7.639 399 +0 0.00% 3,048
2013-06-19 2013-06-17 7.739 399 +0 0.00% 3,088
2013-06-18 2013-06-14 7.388 399 +0 0.00% 2,948
2013-06-17 2013-06-13 7.225 399 +0 0.00% 2,883
2013-06-14 2013-06-11 7.338 399 +0 0.00% 2,928
2013-06-13 2013-06-10 7.463 399 +0 0.00% 2,978
2013-06-11 2013-06-07 7.225 399 +0 0.00% 2,883
2013-06-10 2013-06-06 7.889 399 +0 0.00% 3,148
2013-06-07 2013-06-05 8.039 399 +0 0.00% 3,208
2013-06-06 2013-06-04 8.227 399 +0 0.00% 3,283
2013-06-05 2013-06-03 8.014 399 +0 0.00% 3,198
2013-06-04 2013-05-31 8.177 399 +0 0.00% 3,263
2013-06-03 2013-05-30 8.615 399 +0 0.00% 3,438
2013-05-31 2013-05-29 7.801 399 -8,785 0.00% 3,113
2013-05-24 2013-05-22 7.266 9,184 +290 0.00% 66,734
2013-05-21 2013-05-16 7.098 8,894 -387 0.00% 63,132
2013-04-09 2013-04-05 6.529 9,281 -1,160 0.00% 60,599
2013-04-05 2013-04-02 6.697 10,441 -774 0.00% 69,928
2013-03-25 2013-03-21 6.452 11,215 -7,734 0.00% 72,357
2013-03-18 2013-03-14 6.400 18,949 -4,254 0.00% 121,275
2013-03-08 2013-03-06 6.646 23,203 -3,867 0.00% 154,201
2013-03-07 2013-03-05 6.697 27,070 -387 0.00% 181,301
2013-03-04 2013-02-28 6.529 27,457 -4,640 0.00% 179,277
2013-02-21 2013-02-19 6.685 32,097 -774 0.00% 214,554
2013-02-19 2013-02-15 7.008 32,871 -7,734 0.00% 230,353
2013-02-14 2013-02-07 7.072 40,605 -3,867 0.00% 287,176
2013-02-04 2013-01-31 6.982 44,472 -387 0.00% 310,500
2013-02-01 2013-01-30 6.917 44,859 -386 0.00% 310,302
2013-01-30 2013-01-28 6.827 45,245 -2,707 0.00% 308,877
2013-01-29 2013-01-25 6.982 47,952 -1,547 0.00% 334,797
2013-01-28 2013-01-24 6.904 49,499 -79,277 0.00% 341,758
2013-01-25 2013-01-23 7.124 128,776 -5,413 0.00% 917,419
2013-01-24 2013-01-22 7.396 134,189 -3,094 0.00% 992,416
2013-01-23 2013-01-21 7.383 137,283 -20,109 0.00% 1,013,524
2013-01-21 2013-01-17 7.047 157,392 -22,816 0.00% 1,109,073
2013-01-18 2013-01-16 6.995 180,208 -7,735 0.00% 1,260,527
2013-01-17 2013-01-15 6.995 187,943 -7,734 0.00% 1,314,633
2013-01-16 2013-01-14 6.943 195,677 -3,480 0.00% 1,358,611
2013-01-15 2013-01-11 7.047 199,157 -77,343 0.00% 1,403,373
2012-11-28 2012-11-26 5.663 276,500 -7,734 0.01% 1,565,850
2012-11-23 2012-11-21 5.547 284,234 -7,734 0.01% 1,576,574
2012-11-15 2012-11-13 5.275 291,968 +7,734 0.01% 1,540,197
2012-11-09 2012-11-07 5.456 284,234 -7,734 0.01% 1,550,849
2012-10-22 2012-10-18 5.094 291,968 -387 0.01% 1,487,348
2012-10-11 2012-10-09 5.030 292,355 -7,734 0.01% 1,470,419
2012-08-09 2012-08-07 4.887 300,089 -387 0.01% 1,466,638
2012-06-25 2012-06-21 5.591 300,476 +11,395 0.01% 1,679,864
2012-06-19 2012-06-15 5.658 289,081 -14,882 0.01% 1,635,583
2012-06-15 2012-06-13 5.618 303,963 +14,882 0.01% 1,707,529
2012-02-28 2012-02-24 6.518 289,081 -3,721 0.01% 1,884,223
2012-01-20 2012-01-18 6.142 292,802 -7,441 0.01% 1,798,296
2011-12-14 2011-12-12 5.671 300,243 -1,116 0.01% 1,702,771
2011-12-12 2011-12-08 5.833 301,359 +1,116 0.01% 1,757,701
2011-11-04 2011-11-02 5.927 300,243 +7,441 0.01% 1,779,437
2011-09-06 2011-09-02 7.244 292,802 -744 0.01% 2,120,967
2011-08-26 2011-08-24 7.069 293,546 +7,441 0.01% 2,075,071
2011-07-15 2011-07-13 8.305 286,105 -7,441 0.01% 2,376,211
2011-07-12 2011-07-08 8.305 293,546 -2,976 0.01% 2,438,011
2011-06-24 2011-06-22 7.338 296,522 +3,720 0.01% 2,175,808
2011-06-17 2011-06-15 8.260 292,802 +8,380 0.01% 2,418,411
2011-06-13 2011-06-09 8.287 284,422 +7,228 0.01% 2,357,066
2011-06-07 2011-06-02 8.785 277,194 -2,891 0.01% 2,435,226
2011-06-03 2011-06-01 8.910 280,085 -9,397 0.01% 2,495,499
2011-06-02 2011-05-31 8.509 289,482 +2,169 0.01% 2,463,079
2011-05-31 2011-05-27 8.481 287,313 -36,140 0.01% 2,436,674
2011-05-18 2011-05-16 8.301 323,453 -433,680 0.01% 2,684,999
2011-04-12 2011-04-08 8.356 757,133 +7,228 0.02% 6,326,897
2011-03-17 2011-03-15 7.734 749,905 +5,782 0.02% 5,799,622
2011-02-22 2011-02-18 8.177 744,123 -723 0.02% 6,084,345
2011-02-18 2011-02-16 8.260 744,846 +723 0.02% 6,152,087
2011-02-10 2011-02-08 8.522 744,123 +7,228 0.02% 6,341,720
2011-01-25 2011-01-21 8.550 736,895 -7,228 0.02% 6,300,510
2011-01-18 2011-01-14 8.287 744,123 +7,228 0.02% 6,166,705
2011-01-14 2011-01-12 8.467 736,895 -7,228 0.02% 6,239,340
2011-01-12 2011-01-10 8.301 744,123 +7,228 0.02% 6,177,000
2010-11-16 2010-11-12 8.882 736,895 -14,456 0.02% 6,545,190
2010-11-03 2010-11-01 8.924 751,351 -1,446 0.02% 6,704,775
2010-11-02 2010-10-29 8.799 752,797 +723 0.02% 6,623,944
2010-10-29 2010-10-27 8.896 752,074 -3,614 0.02% 6,690,417
2010-10-25 2010-10-21 9.145 755,688 -14,094 0.02% 6,910,757
2010-10-20 2010-10-18 8.315 769,782 -362 0.02% 6,400,647
2010-10-19 2010-10-15 8.439 770,144 +723 0.02% 6,499,552
2010-10-08 2010-10-06 8.564 769,421 +7,228 0.02% 6,589,255
2010-09-21 2010-09-17 8.675 762,193 -14,456 0.02% 6,611,715
2010-09-06 2010-09-02 8.232 776,649 -1,446 0.02% 6,393,275
2010-09-03 2010-09-01 8.135 778,095 +723 0.02% 6,329,824
2010-09-01 2010-08-30 8.190 777,372 -3,614 0.02% 6,366,962
2010-08-10 2010-08-06 8.467 780,986 -4,337 0.02% 6,612,662
2010-07-28 2010-07-26 8.301 785,323 -2,168 0.02% 6,519,004
2010-07-16 2010-07-14 7.789 787,491 -1,446 0.02% 6,133,885
2010-06-15 2010-06-11 7.350 788,937 +24,140 0.02% 5,798,649
2010-06-09 2010-06-07 7.136 764,797 +3,503 0.02% 5,457,497
2010-05-31 2010-05-27 7.264 761,294 -2,452 0.02% 5,530,285
2010-04-29 2010-04-27 8.563 763,746 +14,013 0.02% 6,539,996
2010-04-19 2010-04-15 9.063 749,733 -3,503 0.02% 6,794,502
2010-04-08 2010-04-01 9.220 753,236 -9,109 0.02% 6,944,498
2010-03-16 2010-03-12 8.206 762,345 -3,503 0.02% 6,255,999
2010-03-08 2010-03-04 8.221 765,848 -5,606 0.02% 6,295,676
2010-03-03 2010-03-01 8.378 771,454 -2,102 0.02% 6,462,870
2010-03-01 2010-02-25 8.335 773,556 -2,102 0.02% 6,447,360
2010-01-26 2010-01-22 8.378 775,658 +2,102 0.02% 6,498,089
2010-01-22 2010-01-20 8.392 773,556 +1,401 0.02% 6,491,520
2010-01-20 2010-01-18 8.577 772,155 -2,802 0.02% 6,623,023
2010-01-08 2010-01-06 8.577 774,957 -3,504 0.02% 6,647,057
2009-12-08 2009-12-04 8.135 778,461 +1,752 0.02% 6,332,701
2009-12-03 2009-12-01 8.064 776,709 -1,401 0.02% 6,263,024
2009-12-01 2009-11-27 7.735 778,110 -7,007 0.02% 6,018,906
2009-11-18 2009-11-16 8.263 785,117 -7,007 0.02% 6,487,692
2009-11-13 2009-11-11 7.978 792,124 +7,007 0.02% 6,319,494
2009-11-12 2009-11-10 7.864 785,117 +7,007 0.02% 6,173,952
2009-11-11 2009-11-09 8.035 778,110 +4,904 0.02% 6,252,111
2009-11-05 2009-11-03 7.493 773,206 +9,109 0.02% 5,793,377
2009-11-02 2009-10-29 7.578 764,097 -700 0.02% 5,790,557
2009-10-30 2009-10-28 7.750 764,797 +700 0.02% 5,926,841
2009-10-23 2009-10-21 8.078 764,097 -70,068 0.02% 6,172,232
2009-10-22 2009-10-20 8.149 834,165 -107,555 0.02% 6,797,753
2009-10-21 2009-10-19 7.892 941,720 +350 0.02% 7,432,317
2009-10-20 2009-10-16 7.750 941,370 -35,034 0.02% 7,295,205
2009-10-19 2009-10-15 7.678 976,404 +140,137 0.02% 7,497,028
2009-10-16 2009-10-14 7.750 836,267 +70,068 0.02% 6,480,703
2009-10-15 2009-10-13 7.735 766,199 -350 0.02% 5,926,771
2009-10-14 2009-10-12 7.692 766,549 +350 0.02% 5,896,659
2009-10-07 2009-10-05 7.293 766,199 +2,102 0.02% 5,587,786
2009-09-23 2009-09-21 8.634 764,097 -350 0.02% 6,597,527
2009-09-21 2009-09-17 8.577 764,447 +3,503 0.02% 6,556,909
2009-09-17 2009-09-15 8.235 760,944 +351 0.02% 6,266,222
2009-09-16 2009-09-14 8.378 760,593 +2,102 0.02% 6,371,882
2009-09-07 2009-09-03 8.592 758,491 +1,401 0.02% 6,516,647
2009-09-03 2009-09-01 8.563 757,090 +350 0.02% 6,483,001
2009-09-02 2009-08-31 8.506 756,740 -7,006 0.02% 6,436,803
2009-09-01 2009-08-28 8.064 763,746 +7,006 0.02% 6,158,496
2009-08-25 2009-08-21 8.549 756,740 +1,402 0.02% 6,469,204
2009-08-19 2009-08-17 8.278 755,338 +3,503 0.02% 6,252,398
2009-08-18 2009-08-14 8.934 751,835 +3,504 0.02% 6,716,982
2009-08-14 2009-08-12 8.891 748,331 +7,006 0.02% 6,653,637
2009-08-13 2009-08-11 9.291 741,325 -14,013 0.02% 6,887,584
2009-08-11 2009-08-07 8.734 755,338 +10,510 0.02% 6,597,358
2009-08-06 2009-08-04 9.319 744,828 +14,014 0.02% 6,941,390
2009-08-05 2009-08-03 9.291 730,814 -7,007 0.02% 6,789,928
2009-08-04 2009-07-31 8.863 737,821 +7,007 0.02% 6,539,129
2009-08-03 2009-07-30 8.820 730,814 -14,014 0.02% 6,445,738
2009-07-30 2009-07-28 7.807 744,828 -6,306 0.02% 5,814,610
2009-07-27 2009-07-23 7.707 751,134 -350 0.02% 5,788,799
2009-07-24 2009-07-22 7.664 751,484 +6,656 0.02% 5,759,322
2009-07-23 2009-07-21 7.507 744,828 +7,708 0.02% 5,591,380
2009-06-15 2009-06-11 7.666 737,120 -7,007 0.02% 5,650,529
2009-06-12 2009-06-10 7.289 744,127 +11,253 0.02% 5,423,883
2009-06-10 2009-06-08 7.014 732,874 +6,901 0.02% 5,140,081
2009-05-20 2009-05-18 5.854 725,973 -138,018 0.02% 4,250,080
2009-05-18 2009-05-14 4.999 863,991 -6,901 0.02% 4,319,401
2009-05-15 2009-05-13 5.028 870,892 -20,702 0.02% 4,379,142
2009-05-14 2009-05-12 4.753 891,594 +13,802 0.02% 4,237,759
2009-05-13 2009-05-11 4.782 877,792 +138,017 0.02% 4,197,598
2009-05-11 2009-05-07 5.057 739,775 -89,711 0.02% 3,741,281
2009-05-08 2009-05-06 5.014 829,486 -48,306 0.02% 4,158,918
2009-05-07 2009-05-05 4.724 877,792 -96,613 0.02% 4,146,718
2009-05-06 2009-05-04 4.333 974,405 +69,009 0.02% 4,221,881
2009-04-27 2009-04-23 4.130 905,396 +69,009 0.02% 3,739,200
2009-04-23 2009-04-21 4.217 836,387 -6,901 0.02% 3,526,919
2009-04-21 2009-04-17 4.289 843,288 +69,009 0.02% 3,617,120
2009-04-17 2009-04-15 4.623 774,279 -75,910 0.02% 3,579,179
2009-04-16 2009-04-14 4.376 850,189 +82,811 0.02% 3,720,640
2009-04-15 2009-04-09 4.202 767,378 -13,802 0.02% 3,224,799
2009-04-09 2009-04-07 4.188 781,180 +13,802 0.02% 3,271,480
2009-04-08 2009-04-06 4.318 767,378 -6,901 0.02% 3,313,759
2009-04-07 2009-04-03 4.391 774,279 -96,613 0.02% 3,399,659
2009-04-03 2009-04-01 3.811 870,892 +13,802 0.02% 3,319,061
2009-03-30 2009-03-26 4.028 857,090 +69,009 0.02% 3,452,761
2009-03-26 2009-03-24 3.855 788,081 +13,802 0.02% 3,037,720
2009-02-18 2009-02-16 3.869 774,279 -15,872 0.02% 2,995,739
2009-01-30 2009-01-23 3.304 790,151 -13,802 0.02% 2,610,599
2009-01-19 2009-01-15 3.855 803,953 +6,901 0.02% 3,098,900
2009-01-16 2009-01-14 3.971 797,052 -6,901 0.02% 3,164,699
2009-01-15 2009-01-13 3.695 803,953 -6,901 0.02% 2,970,750
2009-01-08 2009-01-06 4.565 810,854 +6,901 0.02% 3,701,250
2009-01-07 2009-01-05 4.550 803,953 -690 0.02% 3,658,100
2009-01-05 2008-12-31 3.681 804,643 +6,901 0.02% 2,961,640
2008-12-23 2008-12-19 4.130 797,742 +6,901 0.02% 3,294,599
2008-12-22 2008-12-18 4.130 790,841 -75,910 0.02% 3,266,099
2008-12-18 2008-12-16 3.188 866,751 -2,070 0.02% 2,763,200
2008-12-11 2008-12-09 3.058 868,821 +13,801 0.02% 2,656,489
2008-12-10 2008-12-08 3.217 855,020 +5,866 0.02% 2,750,581
2008-12-05 2008-12-03 2.753 849,154 -13,802 0.02% 2,337,950
2008-12-02 2008-11-28 2.623 862,956 -13,801 0.02% 2,263,406
2008-12-01 2008-11-27 2.623 876,757 +13,801 0.02% 2,299,604
2008-11-28 2008-11-26 2.594 862,956 +13,802 0.02% 2,238,396
2008-11-19 2008-11-17 3.043 849,154 -27,603 0.02% 2,584,051
2008-11-18 2008-11-14 2.971 876,757 -48,307 0.02% 2,604,524
2008-11-17 2008-11-13 2.869 925,064 -10,351 0.02% 2,654,191
2008-11-14 2008-11-12 2.971 935,415 +37,955 0.02% 2,778,775
2008-11-10 2008-11-06 2.348 897,460 +45,891 0.02% 2,106,810
2008-11-05 2008-11-03 2.391 851,569 -13,802 0.02% 2,036,100
2008-11-04 2008-10-31 2.246 865,371 +13,802 0.02% 1,943,700
2008-10-30 2008-10-28 1.739 851,569 -6,901 0.02% 1,480,800
2008-10-27 2008-10-23 2.290 858,470 -13,802 0.02% 1,965,520
2008-10-20 2008-10-16 2.449 872,272 -6,901 0.02% 2,136,161
2008-10-16 2008-10-14 3.087 879,173 +27,604 0.02% 2,713,621
2008-10-10 2008-10-08 3.449 851,569 -13,802 0.02% 2,936,920
2008-10-09 2008-10-06 3.913 865,371 +11,732 0.02% 3,385,800
2008-10-06 2008-10-02 4.246 853,639 -13,802 0.02% 3,624,408
2008-10-03 2008-09-30 3.869 867,441 +6,901 0.02% 3,356,189
2008-10-02 2008-09-29 3.985 860,540 -6,901 0.02% 3,429,249
2008-09-30 2008-09-26 3.898 867,441 +6,901 0.02% 3,381,329
2008-09-29 2008-09-25 3.956 860,540 -6,901 0.02% 3,404,309
2008-09-25 2008-09-23 3.869 867,441 +27,603 0.02% 3,356,189
2008-09-24 2008-09-22 4.202 839,838 -7,246 0.02% 3,529,302
2008-09-23 2008-09-19 4.043 847,084 +345 0.02% 3,424,727
2008-09-22 2008-09-18 3.420 846,739 -15,181 0.02% 2,895,722
2008-09-19 2008-09-17 3.739 861,920 +15,181 0.02% 3,222,418
2008-09-18 2008-09-16 3.985 846,739 +10,352 0.02% 3,374,252
2008-09-16 2008-09-11 4.854 836,387 -7,246 0.02% 4,060,199
2008-09-09 2008-09-05 5.651 843,633 +5,866 0.02% 4,767,749
2008-09-08 2008-09-04 5.869 837,767 +3,450 0.02% 4,916,698
2008-09-02 2008-08-29 6.376 834,317 +345 0.02% 5,319,601
2008-08-21 2008-08-19 6.231 833,972 +3,451 0.02% 5,196,551
2008-08-20 2008-08-18 6.593 830,521 -1,381 0.02% 5,475,922
2008-08-19 2008-08-15 6.840 831,902 +1,726 0.02% 5,689,963
2008-08-08 2008-08-05 7.245 830,176 -345 0.02% 6,014,997
2008-08-01 2008-07-30 7.927 830,521 +2,415 0.02% 6,583,142
2008-07-30 2008-07-28 7.984 828,106 +6,901 0.02% 6,611,999
2008-07-07 2008-07-03 7.550 821,205 -5,866 0.02% 6,199,898
2008-06-24 2008-06-20 8.289 827,071 -3,450 0.02% 6,855,420
2008-06-23 2008-06-19 8.405 830,521 +10,351 0.02% 6,980,296
2008-06-18 2008-06-16 8.738 820,170 -3,451 0.02% 7,166,654
2008-06-11 2008-06-06 9.129 823,621 -11,386 0.02% 7,519,054
2008-06-05 2008-06-03 9.614 835,007 +21,940 0.02% 8,027,524
2008-06-04 2008-06-02 9.852 813,067 -638,359 0.02% 8,010,199
2008-05-30 2008-05-28 9.033 1,451,426 +30,238 0.03% 13,111,204
2008-05-29 2008-05-27 8.944 1,421,188 +3,360 0.03% 12,711,154
2008-05-27 2008-05-23 9.093 1,417,828 +335,978 0.03% 12,892,102
2008-05-26 2008-05-22 9.286 1,081,850 -13,439 0.03% 10,046,404
2008-05-23 2008-05-21 9.346 1,095,289 -278,862 0.03% 10,236,402
2008-05-22 2008-05-20 8.840 1,374,151 +3,360 0.03% 12,147,304
2008-05-21 2008-05-19 8.929 1,370,791 +6,720 0.03% 12,240,002
2008-05-20 2008-05-16 8.855 1,364,071 +100,793 0.03% 12,078,498
2008-05-19 2008-05-15 8.914 1,263,278 +100,794 0.03% 11,261,202
2008-05-16 2008-05-14 8.974 1,162,484 +67,195 0.03% 10,431,897
2008-05-15 2008-05-13 8.914 1,095,289 +100,794 0.03% 9,763,702
2008-05-13 2008-05-08 8.840 994,495 -6,720 0.02% 8,791,197
2008-05-09 2008-05-07 8.736 1,001,215 +13,439 0.02% 8,746,301
2008-05-08 2008-05-06 9.108 987,776 +67,196 0.02% 8,996,402
2008-05-07 2008-05-05 9.123 920,580 +53,420 0.02% 8,398,099
2008-05-06 2008-05-02 9.257 867,160 +6,720 0.02% 8,026,914
2008-05-05 2008-04-30 9.271 860,440 -27,214 0.02% 7,977,515
2008-05-02 2008-04-29 9.286 887,654 +23,182 0.02% 8,243,038
2008-04-30 2008-04-28 8.944 864,472 +6,720 0.02% 7,731,867
2008-04-29 2008-04-25 9.078 857,752 +4,703 0.02% 7,786,648
2008-04-25 2008-04-23 8.676 853,049 -2,687 0.02% 7,401,189
2008-04-24 2008-04-22 8.423 855,736 +6,719 0.02% 7,208,007
2008-04-23 2008-04-21 8.155 849,017 -6,719 0.02% 6,923,982
2008-04-22 2008-04-18 7.902 855,736 -3,360 0.02% 6,762,282
2008-04-14 2008-04-10 8.274 859,096 -20,159 0.02% 7,108,459
2008-04-10 2008-04-08 8.498 879,255 +26,878 0.02% 7,471,537
2008-04-07 2008-04-02 7.709 852,377 -2,687 0.02% 6,570,834
2008-04-03 2008-04-01 7.843 855,064 -16,799 0.02% 6,706,072
2008-04-01 2008-03-28 7.858 871,863 -3,360 0.02% 6,850,798
2008-03-31 2008-03-27 7.873 875,223 +2,688 0.02% 6,890,225
2008-03-28 2008-03-26 7.843 872,535 +6,719 0.02% 6,843,093
2008-03-27 2008-03-25 7.307 865,816 -3,359 0.02% 6,326,537
2008-03-20 2008-03-18 6.533 869,175 +6,719 0.02% 5,678,462
2008-03-19 2008-03-17 7.084 862,456 +2,688 0.02% 6,109,461
2008-03-18 2008-03-14 7.992 859,768 +13,439 0.02% 6,870,914
2008-03-14 2008-03-12 7.902 846,329 -6,720 0.02% 6,687,945
2008-03-11 2008-03-07 8.349 853,049 +33,598 0.02% 7,121,899
2008-03-04 2008-02-29 9.167 819,451 -20,158 0.02% 7,512,123
2008-03-03 2008-02-28 9.063 839,609 +63,835 0.02% 7,609,452
2008-02-29 2008-02-27 8.989 775,774 +23,519 0.02% 6,973,184
2008-02-27 2008-02-25 8.810 752,255 -672 0.02% 6,627,439
2008-02-26 2008-02-22 8.989 752,927 +672 0.02% 6,767,820
2008-02-25 2008-02-21 9.450 752,255 +1,008 0.02% 7,108,824
2008-02-22 2008-02-20 9.554 751,247 -53,757 0.02% 7,177,559
2008-02-21 2008-02-19 9.018 805,004 +20,159 0.02% 7,259,883
2008-02-20 2008-02-18 8.512 784,845 -13,439 0.02% 6,680,961
2008-02-19 2008-02-15 8.200 798,284 +26,878 0.02% 6,545,879
2008-02-18 2008-02-14 7.649 771,406 +6,720 0.02% 5,900,721
2008-02-13 2008-02-11 7.917 764,686 +672 0.02% 6,054,158
2008-02-12 2008-02-06 8.096 764,014 +7,055 0.02% 6,185,278
2008-02-05 2008-02-01 7.709 756,959 +13,439 0.02% 5,835,272
2008-01-24 2008-01-22 8.512 743,520 -40,317 0.02% 6,329,183
2008-01-22 2008-01-18 11.013 783,837 -48,381 0.02% 8,632,100
2008-01-21 2008-01-17 11.102 832,218 -336 0.02% 9,239,212
2008-01-18 2008-01-16 11.042 832,554 -336 0.02% 9,193,382
2008-01-15 2008-01-11 12.054 832,890 -64,508 0.02% 10,039,952
2008-01-14 2008-01-10 12.010 897,398 -6,047 0.02% 10,777,490
2008-01-11 2008-01-09 11.295 903,445 -6,048 0.02% 10,204,752
2008-01-10 2008-01-08 10.715 909,493 -1,344 0.02% 9,745,202
2008-01-09 2008-01-07 11.087 910,837 +3,360 0.02% 10,098,478
2008-01-08 2008-01-04 11.295 907,477 +73,243 0.02% 10,250,295
2008-01-07 2008-01-03 11.786 834,234 +46,365 0.02% 9,832,683
2008-01-04 2008-01-02 11.906 787,869 -2,688 0.02% 9,380,003
2008-01-02 2007-12-27 11.578 790,557 +4,704 0.02% 9,153,175
2007-12-28 2007-12-24 12.159 785,853 +16,463 0.02% 9,554,817
2007-12-27 2007-12-20 12.322 769,390 +336 0.02% 9,480,601
2007-12-19 2007-12-17 12.754 769,054 -1,344 0.02% 9,808,365
2007-12-14 2007-12-12 13.617 770,398 -1,344 0.02% 10,490,477
2007-12-13 2007-12-11 13.766 771,742 +1,344 0.02% 10,623,628
2007-12-11 2007-12-07 13.974 770,398 +67,196 0.02% 10,765,637
2007-12-07 2007-12-05 14.108 703,202 -7,056 0.02% 9,920,816
2007-12-06 2007-12-04 14.093 710,258 -6,383 0.02% 10,009,793
2007-12-05 2007-12-03 14.034 716,641 +2,015 0.02% 10,057,090
2007-12-04 2007-11-30 14.197 714,626 -67,195 0.02% 10,145,797
2007-11-27 2007-11-23 12.426 781,821 +3,360 0.02% 9,715,223
2007-11-26 2007-11-22 12.903 778,461 +73,579 0.02% 10,044,190
2007-11-23 2007-11-21 13.453 704,882 +336 0.02% 9,482,958
2007-11-20 2007-11-16 14.108 704,546 -10,415 0.02% 9,939,778
2007-11-19 2007-11-15 14.331 714,961 -1,344 0.02% 10,246,313
2007-11-16 2007-11-14 14.584 716,305 +1,344 0.02% 10,446,794
2007-11-15 2007-11-13 14.495 714,961 -6,720 0.02% 10,363,353
2007-11-14 2007-11-12 14.748 721,681 -53,757 0.02% 10,643,339
2007-11-13 2007-11-09 15.477 775,438 -6,719 0.02% 12,001,607
2007-11-02 2007-10-31 15.596 782,157 -3,696 0.02% 12,198,718
2007-11-01 2007-10-30 15.894 785,853 +6,720 0.02% 12,490,262
2007-10-31 2007-10-29 16.162 779,133 +3,359 0.02% 12,592,165
2007-10-30 2007-10-26 16.281 775,774 +5,376 0.02% 12,630,238
2007-10-29 2007-10-25 15.447 770,398 -672 0.02% 11,900,672
2007-10-26 2007-10-24 15.596 771,070 -3,360 0.02% 12,025,803
2007-10-25 2007-10-23 16.162 774,430 +2,688 0.02% 12,516,156
2007-10-24 2007-10-22 16.043 771,742 +7,392 0.02% 12,380,833
2007-10-23 2007-10-18 16.757 764,350 -57,789 0.02% 12,808,245
2007-10-22 2007-10-17 17.263 822,139 +336 0.02% 14,192,608
2007-10-18 2007-10-16 17.650 821,803 -4,031 0.02% 14,504,788
2007-10-17 2007-10-15 18.126 825,834 -4,704 0.02% 14,969,215
2007-10-16 2007-10-12 18.364 830,538 -6,720 0.02% 15,252,241
2007-10-15 2007-10-11 18.662 837,258 +29,567 0.02% 15,624,849
2007-10-12 2007-10-10 18.543 807,691 +38,637 0.02% 14,976,912
2007-10-11 2007-10-09 18.751 769,054 +17,135 0.02% 14,420,701
2007-10-10 2007-10-08 18.721 751,919 -3,360 0.02% 14,077,018
2007-10-09 2007-10-05 19.227 755,279 -1,344 0.02% 14,522,083
2007-10-08 2007-10-04 18.960 756,623 -2,352 0.02% 14,345,244
2007-10-05 2007-10-03 19.049 758,975 +9,072 0.02% 14,457,607
2007-10-04 2007-10-02 18.662 749,903 -6,384 0.02% 13,994,636
2007-10-03 2007-09-28 18.335 756,287 +1,344 0.02% 13,866,164
2007-10-02 2007-09-27 18.632 754,943 +1,680 0.02% 14,066,222
2007-09-28 2007-09-25 18.751 753,263 -336 0.02% 14,124,600
2007-09-27 2007-09-24 18.930 753,599 +1,344 0.02% 14,265,481
2007-09-25 2007-09-21 19.079 752,255 -4,368 0.02% 14,351,989
2007-09-24 2007-09-20 18.870 756,623 +51,405 0.02% 14,277,684
2007-09-21 2007-09-19 19.108 705,218 +25,198 0.02% 13,475,578
2007-09-20 2007-09-18 19.079 680,020 -102,137 0.02% 12,973,845
2007-09-19 2007-09-17 19.287 782,157 -30,238 0.02% 15,085,438
2007-09-18 2007-09-14 18.930 812,395 +31,246 0.02% 15,378,477
2007-09-17 2007-09-13 19.019 781,149 -2,688 0.02% 14,856,747
2007-09-14 2007-09-12 19.198 783,837 +3,696 0.02% 15,047,850
2007-09-13 2007-09-11 19.227 780,141 +3,360 0.02% 15,000,115
2007-09-12 2007-09-10 19.227 776,781 -672 0.02% 14,935,511
2007-09-10 2007-09-06 19.495 777,453 -12,768 0.02% 15,156,692
2007-09-07 2007-09-05 19.376 790,221 -39,309 0.02% 15,311,528
2007-09-06 2007-09-04 19.168 829,530 +123,976 0.02% 15,900,359
2007-09-05 2007-09-03 18.245 705,554 +1,344 0.02% 12,872,998
2007-09-04 2007-08-31 18.126 704,210 -672 0.02% 12,764,637
2007-09-03 2007-08-30 18.126 704,882 +3,024 0.02% 12,776,817
2007-08-31 2007-08-29 18.245 701,858 -53,757 0.02% 12,805,564
2007-08-30 2007-08-28 18.632 755,615 -171,349 0.02% 14,078,743
2007-08-29 2007-08-27 19.198 926,964 +193,524 0.02% 17,795,556
2007-08-28 2007-08-24 18.454 733,440 +3,359 0.02% 13,534,595
2007-08-27 2007-08-23 18.602 730,081 -303,724 0.02% 13,581,259
2007-08-24 2007-08-22 18.037 1,033,805 +363,865 0.02% 18,646,625
2007-08-23 2007-08-21 18.067 669,940 -45,357 0.02% 12,103,573
2007-08-22 2007-08-20 18.305 715,297 +66,187 0.02% 13,093,342
2007-08-21 2007-08-17 18.989 649,110 +3,024 0.02% 12,326,164
2007-08-17 2007-08-15 18.989 646,086 +13,439 0.01% 12,268,741
2007-08-16 2007-08-14 19.317 632,647 -35,614 0.01% 12,220,673
2007-08-15 2007-08-13 19.108 668,261 -33,597 0.02% 12,769,389
2007-08-14 2007-08-10 19.108 701,858 -342,362 0.02% 13,411,374
2007-08-13 2007-08-09 19.585 1,044,220 +16,463 0.02% 20,450,639
2007-08-10 2007-08-08 19.317 1,027,757 +409,221 0.02% 19,852,907
2007-08-09 2007-08-07 18.573 618,536 +672 0.01% 11,487,844
2007-08-08 2007-08-06 19.079 617,864 +62,492 0.01% 11,787,994
2007-08-07 2007-08-03 19.823 555,372 +13,103 0.01% 11,008,983
2007-08-06 2007-08-02 20.031 542,269 -1,675,187 0.01% 10,862,226
2007-08-03 2007-08-01 20.745 2,217,456 -499,599 0.05% 46,002,006
2007-08-02 2007-07-31 21.638 2,717,055 +46,365 0.06% 58,792,485
2007-08-01 2007-07-30 21.370 2,670,690 +217,042 0.06% 57,073,815
2007-07-31 2007-07-27 20.031 2,453,648 -2,016 0.06% 49,149,183
2007-07-30 2007-07-26 19.733 2,455,664 +392,086 0.06% 48,458,665
2007-07-27 2007-07-25 19.108 2,063,578 +516,735 0.05% 39,431,645
2007-07-26 2007-07-24 18.335 1,546,843 +339,338 0.04% 28,360,633
2007-07-25 2007-07-23 17.531 1,207,505 +336,314 0.03% 21,168,652
2007-07-24 2007-07-20 16.608 871,191 -480,449 0.02% 14,468,935
2007-07-23 2007-07-19 16.489 1,351,640 +686,403 0.03% 22,287,419
2007-07-20 2007-07-18 15.805 665,237 +62,828 0.02% 10,513,804
2007-07-19 2007-07-17 15.864 602,409 +555,036 0.01% 9,556,693
2007-07-18 2007-07-16 15.388 47,373 0.00% 728,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top