History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,434,183 | +0 | 0.04% | 18,372,879 |
| 2025-10-13 | 2025-10-09 | 5.410 | 3,434,183 | +0 | 0.04% | 18,578,930 |
| 2025-10-10 | 2025-10-08 | 5.530 | 3,434,183 | -19,187 | 0.04% | 18,991,032 |
| 2025-10-08 | 2025-10-03 | 5.550 | 3,453,370 | -500 | 0.04% | 19,166,204 |
| 2025-10-06 | 2025-10-02 | 5.570 | 3,453,870 | -20,560 | 0.04% | 19,238,056 |
| 2025-10-03 | 2025-09-30 | 5.510 | 3,474,430 | -9,000 | 0.04% | 19,144,109 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,483,430 | +500 | 0.04% | 18,671,185 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,482,930 | -500 | 0.04% | 19,678,554 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,483,430 | +2,000 | 0.04% | 19,542,042 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,481,430 | +1,000 | 0.04% | 19,774,522 |
| 2025-09-18 | 2025-09-16 | 5.630 | 3,480,430 | -4,000 | 0.04% | 19,594,821 |
| 2025-09-16 | 2025-09-12 | 5.720 | 3,484,430 | -107,000 | 0.04% | 19,930,940 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,591,430 | -1,000 | 0.04% | 20,291,580 |
| 2025-09-12 | 2025-09-10 | 5.680 | 3,592,430 | -21,500 | 0.04% | 20,405,002 |
| 2025-09-11 | 2025-09-09 | 5.550 | 3,613,930 | -10,000 | 0.04% | 20,057,312 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,623,930 | +25,000 | 0.04% | 20,366,487 |
| 2025-09-09 | 2025-09-05 | 5.430 | 3,598,930 | -13,000 | 0.04% | 19,542,190 |
| 2025-09-08 | 2025-09-04 | 5.270 | 3,611,930 | -10,000 | 0.04% | 19,034,871 |
| 2025-09-05 | 2025-09-03 | 5.350 | 3,621,930 | -500 | 0.04% | 19,377,326 |
| 2025-09-04 | 2025-09-02 | 5.210 | 3,622,430 | -11,500 | 0.04% | 18,872,860 |
| 2025-09-03 | 2025-09-01 | 5.360 | 3,633,930 | -14,000 | 0.04% | 19,477,865 |
| 2025-09-01 | 2025-08-28 | 5.170 | 3,647,930 | +19,500 | 0.04% | 18,859,798 |
| 2025-08-29 | 2025-08-27 | 5.360 | 3,628,430 | +6,000 | 0.04% | 19,448,385 |
| 2025-08-28 | 2025-08-26 | 5.530 | 3,622,430 | +34,000 | 0.04% | 20,032,038 |
| 2025-08-27 | 2025-08-25 | 5.600 | 3,588,430 | +5,000 | 0.04% | 20,095,208 |
| 2025-08-26 | 2025-08-22 | 5.530 | 3,583,430 | +2,000 | 0.04% | 19,816,368 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,581,430 | -300,000 | 0.04% | 19,805,308 |
| 2025-08-22 | 2025-08-20 | 5.470 | 3,881,430 | -156,000 | 0.05% | 21,231,422 |
| 2025-08-21 | 2025-08-19 | 5.430 | 4,037,430 | -35,500 | 0.05% | 21,923,245 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,072,930 | +23,000 | 0.05% | 22,523,303 |
| 2025-08-19 | 2025-08-15 | 5.550 | 4,049,930 | +78,000 | 0.05% | 22,477,112 |
| 2025-08-18 | 2025-08-14 | 5.550 | 3,971,930 | +10,500 | 0.05% | 22,044,212 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,961,430 | +528,000 | 0.05% | 22,302,851 |
| 2025-08-14 | 2025-08-12 | 6.050 | 3,433,430 | -4,500 | 0.04% | 20,772,252 |
| 2025-08-08 | 2025-08-06 | 5.440 | 3,437,930 | +500 | 0.04% | 18,702,339 |
| 2025-08-05 | 2025-08-01 | 5.330 | 3,437,430 | -8,000 | 0.04% | 18,321,502 |
| 2025-08-04 | 2025-07-31 | 5.420 | 3,445,430 | +6,000 | 0.04% | 18,674,231 |
| 2025-08-01 | 2025-07-30 | 5.530 | 3,439,430 | -13,000 | 0.04% | 19,020,048 |
| 2025-07-29 | 2025-07-25 | 5.460 | 3,452,430 | +8,000 | 0.04% | 18,850,268 |
| 2025-07-28 | 2025-07-24 | 5.320 | 3,444,430 | -33,820 | 0.04% | 18,324,368 |
| 2025-07-25 | 2025-07-23 | 5.020 | 3,478,250 | -13,000 | 0.04% | 17,460,815 |
| 2025-07-24 | 2025-07-22 | 5.020 | 3,491,250 | +2,000 | 0.04% | 17,526,075 |
| 2025-07-22 | 2025-07-18 | 4.960 | 3,489,250 | -500 | 0.04% | 17,306,680 |
| 2025-07-15 | 2025-07-11 | 4.960 | 3,489,750 | +30,500 | 0.04% | 17,309,160 |
| 2025-07-14 | 2025-07-10 | 4.890 | 3,459,250 | +1,000 | 0.04% | 16,915,732 |
| 2025-07-04 | 2025-07-02 | 4.720 | 3,458,250 | +1,000 | 0.04% | 16,322,940 |
| 2025-07-03 | 2025-06-30 | 4.670 | 3,457,250 | -500 | 0.04% | 16,145,358 |
| 2025-07-02 | 2025-06-27 | 4.730 | 3,457,750 | -11,000 | 0.04% | 16,355,158 |
| 2025-06-30 | 2025-06-26 | 4.680 | 3,468,750 | +10,000 | 0.04% | 16,233,750 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,458,750 | -56 | 0.04% | 15,979,425 |
| 2025-06-20 | 2025-06-18 | 4.570 | 3,458,806 | -15,000 | 0.04% | 15,806,743 |
| 2025-06-18 | 2025-06-16 | 4.650 | 3,473,806 | +8,000 | 0.04% | 16,153,198 |
| 2025-06-16 | 2025-06-12 | 4.680 | 3,465,806 | -3,000 | 0.04% | 16,219,972 |
| 2025-06-13 | 2025-06-11 | 4.680 | 3,468,806 | -359 | 0.04% | 16,234,012 |
| 2025-06-12 | 2025-06-10 | 4.640 | 3,469,165 | +1,000 | 0.04% | 16,097,227 |
| 2025-06-11 | 2025-06-09 | 4.570 | 3,468,165 | +15,014 | 0.04% | 15,848,760 |
| 2025-06-09 | 2025-06-05 | 4.570 | 3,453,151 | -498 | 0.04% | 15,780,149 |
| 2025-06-06 | 2025-06-04 | 4.520 | 3,453,649 | -1,991 | 0.04% | 15,608,992 |
| 2025-06-05 | 2025-06-03 | 4.580 | 3,455,640 | -4,481 | 0.04% | 15,826,230 |
| 2025-06-03 | 2025-05-30 | 4.610 | 3,460,121 | -8,463 | 0.04% | 15,951,007 |
| 2025-05-30 | 2025-05-28 | 4.289 | 3,468,584 | -498 | 0.04% | 14,875,249 |
| 2025-05-29 | 2025-05-27 | 4.218 | 3,469,082 | +996 | 0.04% | 14,633,493 |
| 2025-05-27 | 2025-05-23 | 4.208 | 3,468,086 | +198,138 | 0.04% | 14,594,460 |
| 2025-05-22 | 2025-05-20 | 4.309 | 3,269,948 | -996 | 0.04% | 14,089,069 |
| 2025-05-20 | 2025-05-16 | 4.309 | 3,270,944 | +1,494 | 0.04% | 14,093,360 |
| 2025-05-09 | 2025-05-07 | 4.128 | 3,269,450 | -498 | 0.04% | 13,495,863 |
| 2025-05-08 | 2025-05-06 | 4.168 | 3,269,948 | -139,394 | 0.04% | 13,629,285 |
| 2025-05-06 | 2025-04-30 | 4.048 | 3,409,342 | +554 | 0.04% | 13,799,386 |
| 2025-04-30 | 2025-04-28 | 3.967 | 3,408,788 | +1,991 | 0.04% | 13,523,255 |
| 2025-04-25 | 2025-04-23 | 4.027 | 3,406,797 | +19,914 | 0.04% | 13,720,653 |
| 2025-04-22 | 2025-04-16 | 4.007 | 3,386,883 | +995 | 0.04% | 13,572,418 |
| 2025-04-17 | 2025-04-15 | 4.068 | 3,385,888 | +19,914 | 0.04% | 13,772,467 |
| 2025-04-10 | 2025-04-08 | 3.937 | 3,365,974 | -996 | 0.04% | 13,251,986 |
| 2025-04-09 | 2025-04-07 | 3.847 | 3,366,970 | -996 | 0.04% | 12,951,562 |
| 2025-04-08 | 2025-04-03 | 4.319 | 3,367,966 | -4,978 | 0.04% | 14,545,220 |
| 2025-04-07 | 2025-04-02 | 4.399 | 3,372,944 | +9,957 | 0.04% | 14,837,727 |
| 2025-04-03 | 2025-04-01 | 4.449 | 3,362,987 | -4,979 | 0.04% | 14,962,806 |
| 2025-04-02 | 2025-03-31 | 4.188 | 3,367,966 | +3,099 | 0.04% | 14,105,481 |
| 2025-03-31 | 2025-03-27 | 4.329 | 3,364,867 | -9,403 | 0.04% | 14,565,631 |
| 2025-03-28 | 2025-03-26 | 4.279 | 3,374,270 | +4,978 | 0.04% | 14,436,888 |
| 2025-03-25 | 2025-03-21 | 4.319 | 3,369,292 | +5,974 | 0.04% | 14,550,947 |
| 2025-03-21 | 2025-03-19 | 4.600 | 3,363,318 | -498 | 0.04% | 15,470,970 |
| 2025-03-18 | 2025-03-14 | 4.550 | 3,363,816 | +5,974 | 0.04% | 15,304,339 |
| 2025-03-17 | 2025-03-13 | 4.469 | 3,357,842 | -16,926 | 0.04% | 15,007,364 |
| 2025-03-13 | 2025-03-11 | 4.570 | 3,374,768 | -14,935 | 0.04% | 15,421,956 |
| 2025-03-11 | 2025-03-07 | 4.630 | 3,389,703 | +9,017 | 0.04% | 15,694,472 |
| 2025-03-10 | 2025-03-06 | 4.600 | 3,380,686 | +9,956 | 0.04% | 15,550,862 |
| 2025-03-07 | 2025-03-05 | 4.449 | 3,370,730 | -408 | 0.04% | 14,997,257 |
| 2025-03-04 | 2025-02-28 | 4.419 | 3,371,138 | -9,957 | 0.04% | 14,897,499 |
| 2025-03-03 | 2025-02-27 | 4.540 | 3,381,095 | +4,979 | 0.04% | 15,348,995 |
| 2025-02-28 | 2025-02-26 | 4.550 | 3,376,116 | +9,956 | 0.04% | 15,360,300 |
| 2025-02-25 | 2025-02-21 | 4.379 | 3,366,160 | -6,471 | 0.04% | 14,740,268 |
| 2025-02-24 | 2025-02-20 | 4.349 | 3,372,631 | +11,071 | 0.04% | 14,666,986 |
| 2025-02-21 | 2025-02-19 | 4.359 | 3,361,560 | -3,982 | 0.04% | 14,652,602 |
| 2025-02-20 | 2025-02-18 | 4.389 | 3,365,542 | +2,489 | 0.04% | 14,771,364 |
| 2025-02-18 | 2025-02-14 | 4.369 | 3,363,053 | -3,983 | 0.04% | 14,692,886 |
| 2025-02-17 | 2025-02-13 | 4.248 | 3,367,036 | +1,992 | 0.04% | 14,304,486 |
| 2025-02-13 | 2025-02-11 | 4.268 | 3,365,044 | +7,467 | 0.04% | 14,363,617 |
| 2025-02-12 | 2025-02-10 | 4.379 | 3,357,577 | +3,983 | 0.04% | 14,702,684 |
| 2025-02-10 | 2025-02-06 | 4.218 | 3,353,594 | +1,549 | 0.04% | 14,146,334 |
| 2025-02-07 | 2025-02-05 | 4.178 | 3,352,045 | -498 | 0.04% | 14,005,135 |
| 2025-02-04 | 2025-01-28 | 4.268 | 3,352,543 | -1,991 | 0.04% | 14,310,257 |
| 2025-01-22 | 2025-01-20 | 4.238 | 3,354,534 | -19,913 | 0.04% | 14,217,682 |
| 2025-01-21 | 2025-01-17 | 4.208 | 3,374,447 | +1,991 | 0.04% | 14,200,407 |
| 2025-01-15 | 2025-01-13 | 4.108 | 3,372,456 | +996 | 0.04% | 13,853,316 |
| 2025-01-14 | 2025-01-10 | 4.138 | 3,371,460 | +4,978 | 0.04% | 13,950,808 |
| 2025-01-07 | 2025-01-03 | 4.379 | 3,366,482 | -1,494 | 0.04% | 14,741,678 |
| 2024-12-27 | 2024-12-20 | 4.570 | 3,367,976 | -4,978 | 0.04% | 15,390,918 |
| 2024-12-23 | 2024-12-19 | 4.660 | 3,372,954 | -498 | 0.04% | 15,718,552 |
| 2024-12-19 | 2024-12-17 | 4.670 | 3,373,452 | -7,965 | 0.04% | 15,754,754 |
| 2024-12-13 | 2024-12-11 | 4.640 | 3,381,417 | -996 | 0.04% | 15,690,069 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,382,413 | -4,978 | 0.04% | 15,049,238 |
| 2024-12-11 | 2024-12-09 | 4.449 | 3,387,391 | +9,956 | 0.04% | 15,071,386 |
| 2024-12-06 | 2024-12-04 | 4.309 | 3,377,435 | -497 | 0.04% | 14,552,193 |
| 2024-12-05 | 2024-12-03 | 4.309 | 3,377,932 | -280,282 | 0.04% | 14,554,334 |
| 2024-12-03 | 2024-11-29 | 4.238 | 3,658,214 | -3,982 | 0.04% | 15,504,783 |
| 2024-11-22 | 2024-11-20 | 4.349 | 3,662,196 | -2,490 | 0.04% | 15,926,254 |
| 2024-11-20 | 2024-11-18 | 4.329 | 3,664,686 | +996 | 0.04% | 15,863,470 |
| 2024-11-15 | 2024-11-13 | 4.449 | 3,663,690 | +996 | 0.04% | 16,300,713 |
| 2024-11-14 | 2024-11-12 | 4.479 | 3,662,694 | -175 | 0.04% | 16,406,640 |
| 2024-11-12 | 2024-11-08 | 4.660 | 3,662,869 | -35,347 | 0.04% | 17,069,607 |
| 2024-11-08 | 2024-11-06 | 4.560 | 3,698,216 | -498 | 0.05% | 16,862,900 |
| 2024-11-06 | 2024-11-04 | 4.530 | 3,698,714 | -497 | 0.05% | 16,753,727 |
| 2024-11-05 | 2024-11-01 | 4.469 | 3,699,211 | +79,653 | 0.05% | 16,533,061 |
| 2024-10-29 | 2024-10-25 | 4.580 | 3,619,558 | +9,957 | 0.04% | 16,576,946 |
| 2024-10-23 | 2024-10-21 | 4.620 | 3,609,601 | +1,991 | 0.04% | 16,676,357 |
| 2024-10-21 | 2024-10-17 | 4.550 | 3,607,610 | +9,957 | 0.04% | 16,413,528 |
| 2024-10-18 | 2024-10-16 | 4.650 | 3,597,653 | -996 | 0.04% | 16,729,556 |
| 2024-10-17 | 2024-10-15 | 4.761 | 3,598,649 | +996 | 0.04% | 17,131,760 |
| 2024-10-16 | 2024-10-14 | 5.022 | 3,597,653 | +996 | 0.04% | 18,066,475 |
| 2024-10-15 | 2024-10-10 | 5.203 | 3,596,657 | +13,441 | 0.04% | 18,711,686 |
| 2024-10-10 | 2024-10-08 | 5.574 | 3,583,216 | +10,455 | 0.04% | 19,973,313 |
| 2024-10-09 | 2024-10-07 | 6.207 | 3,572,761 | +338,192 | 0.04% | 22,175,662 |
| 2024-10-08 | 2024-10-04 | 5.434 | 3,234,569 | +13,940 | 0.04% | 17,575,101 |
| 2024-10-07 | 2024-10-03 | 5.303 | 3,220,629 | -3,983 | 0.04% | 17,078,856 |
| 2024-10-04 | 2024-10-02 | 5.474 | 3,224,612 | +95,584 | 0.04% | 17,650,545 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,129,028 | +2,490 | 0.04% | 15,650,310 |
| 2024-10-02 | 2024-09-27 | 4.801 | 3,126,538 | -3,983 | 0.04% | 15,009,829 |
| 2024-09-30 | 2024-09-26 | 4.600 | 3,130,521 | -2,489 | 0.04% | 14,400,124 |
| 2024-09-26 | 2024-09-24 | 4.238 | 3,133,010 | +498 | 0.04% | 13,278,786 |
| 2024-09-24 | 2024-09-20 | 4.048 | 3,132,512 | +1,991 | 0.04% | 12,678,910 |
| 2024-09-20 | 2024-09-17 | 4.007 | 3,130,521 | -498 | 0.04% | 12,545,087 |
| 2024-09-16 | 2024-09-12 | 3.937 | 3,131,019 | +115 | 0.04% | 12,326,958 |
| 2024-09-10 | 2024-09-05 | 4.017 | 3,130,904 | +1,107 | 0.04% | 12,578,067 |
| 2024-09-09 | 2024-09-04 | 4.027 | 3,129,797 | +553 | 0.04% | 12,605,053 |
| 2024-09-04 | 2024-09-02 | 4.017 | 3,129,244 | +1,992 | 0.04% | 12,571,398 |
| 2024-09-03 | 2024-08-30 | 4.068 | 3,127,252 | +3,982 | 0.04% | 12,720,437 |
| 2024-09-02 | 2024-08-29 | 4.218 | 3,123,270 | -29,870 | 0.04% | 13,174,768 |
| 2024-08-28 | 2024-08-26 | 4.218 | 3,153,140 | -498 | 0.04% | 13,300,767 |
| 2024-08-27 | 2024-08-23 | 4.238 | 3,153,638 | +1,992 | 0.04% | 13,366,215 |
| 2024-08-26 | 2024-08-22 | 4.088 | 3,151,646 | +995 | 0.04% | 12,882,970 |
| 2024-08-09 | 2024-08-07 | 4.148 | 3,150,651 | +29,871 | 0.04% | 13,068,763 |
| 2024-08-02 | 2024-07-31 | 4.088 | 3,120,780 | +995 | 0.04% | 12,756,799 |
| 2024-08-01 | 2024-07-30 | 3.997 | 3,119,785 | +1,992 | 0.04% | 12,470,730 |
| 2024-07-29 | 2024-07-25 | 4.048 | 3,117,793 | -9,957 | 0.04% | 12,619,335 |
| 2024-07-25 | 2024-07-23 | 4.138 | 3,127,750 | -498 | 0.04% | 12,942,358 |
| 2024-07-23 | 2024-07-19 | 4.148 | 3,128,248 | +996 | 0.04% | 12,975,837 |
| 2024-07-18 | 2024-07-16 | 4.218 | 3,127,252 | +995 | 0.04% | 13,191,565 |
| 2024-07-16 | 2024-07-12 | 4.429 | 3,126,257 | +996 | 0.04% | 13,846,736 |
| 2024-07-10 | 2024-07-08 | 4.198 | 3,125,261 | -996 | 0.04% | 13,120,389 |
| 2024-07-05 | 2024-07-03 | 4.268 | 3,126,257 | -995 | 0.04% | 13,344,360 |
| 2024-07-04 | 2024-07-02 | 4.198 | 3,127,252 | -498 | 0.04% | 13,128,748 |
| 2024-07-02 | 2024-06-27 | 4.228 | 3,127,750 | -5,974 | 0.04% | 13,225,079 |
| 2024-06-25 | 2024-06-21 | 4.409 | 3,133,724 | -426,147 | 0.04% | 13,816,862 |
| 2024-06-24 | 2024-06-20 | 4.499 | 3,559,871 | +1,991 | 0.04% | 16,017,562 |
| 2024-06-21 | 2024-06-19 | 4.489 | 3,557,880 | +9,957 | 0.04% | 15,972,870 |
| 2024-06-18 | 2024-06-14 | 4.449 | 3,547,923 | -9,957 | 0.04% | 15,785,635 |
| 2024-06-14 | 2024-06-12 | 4.439 | 3,557,880 | +9,957 | 0.04% | 15,794,203 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,547,923 | +30,027 | 0.04% | 17,178,190 |
| 2024-06-07 | 2024-06-05 | 4.832 | 3,517,896 | +1,689 | 0.04% | 16,997,173 |
| 2024-06-05 | 2024-06-03 | 5.014 | 3,516,207 | -7,404 | 0.04% | 17,630,108 |
| 2024-06-04 | 2024-05-31 | 4.437 | 3,523,611 | +9,872 | 0.04% | 15,632,823 |
| 2024-06-03 | 2024-05-30 | 4.487 | 3,513,739 | +11,847 | 0.04% | 15,766,981 |
| 2024-05-30 | 2024-05-28 | 4.649 | 3,501,892 | +4,936 | 0.04% | 16,281,363 |
| 2024-05-29 | 2024-05-27 | 4.639 | 3,496,956 | +7,898 | 0.04% | 16,222,993 |
| 2024-05-27 | 2024-05-23 | 4.771 | 3,489,058 | +987 | 0.04% | 16,645,791 |
| 2024-05-24 | 2024-05-22 | 4.984 | 3,488,071 | +2,468 | 0.04% | 17,383,041 |
| 2024-05-22 | 2024-05-20 | 5.136 | 3,485,603 | +7,898 | 0.04% | 17,900,337 |
| 2024-05-21 | 2024-05-17 | 5.217 | 3,477,705 | +40,477 | 0.04% | 18,141,588 |
| 2024-05-20 | 2024-05-16 | 5.085 | 3,437,228 | -493 | 0.04% | 17,477,825 |
| 2024-05-17 | 2024-05-14 | 5.065 | 3,437,721 | +1,974 | 0.04% | 17,410,689 |
| 2024-05-14 | 2024-05-10 | 4.994 | 3,435,747 | -987 | 0.04% | 17,157,082 |
| 2024-05-13 | 2024-05-09 | 4.903 | 3,436,734 | -11,847 | 0.04% | 16,848,708 |
| 2024-05-08 | 2024-05-06 | 4.811 | 3,448,581 | -2,468 | 0.04% | 16,592,406 |
| 2024-05-06 | 2024-05-02 | 4.761 | 3,451,049 | +9,872 | 0.04% | 16,429,499 |
| 2024-05-02 | 2024-04-29 | 4.720 | 3,441,177 | +8,886 | 0.04% | 16,243,075 |
| 2024-04-10 | 2024-04-08 | 4.356 | 3,432,291 | -494 | 0.04% | 14,949,542 |
| 2024-04-09 | 2024-04-05 | 4.315 | 3,432,785 | -6,911 | 0.04% | 14,812,608 |
| 2024-04-08 | 2024-04-03 | 4.275 | 3,439,696 | +7,175 | 0.04% | 14,703,064 |
| 2024-04-05 | 2024-04-02 | 4.315 | 3,432,521 | +1,481 | 0.04% | 14,811,469 |
| 2024-03-21 | 2024-03-19 | 4.224 | 3,431,040 | -7,898 | 0.04% | 14,492,295 |
| 2024-03-04 | 2024-02-29 | 4.578 | 3,438,938 | -12,835 | 0.04% | 15,744,835 |
| 2024-02-26 | 2024-02-22 | 4.740 | 3,451,773 | +494 | 0.04% | 16,363,018 |
| 2024-02-21 | 2024-02-19 | 4.740 | 3,451,279 | -494 | 0.04% | 16,360,676 |
| 2024-02-08 | 2024-02-06 | 4.416 | 3,451,773 | -493 | 0.04% | 15,244,179 |
| 2024-02-07 | 2024-02-05 | 4.143 | 3,452,266 | -494 | 0.04% | 14,302,201 |
| 2024-02-06 | 2024-02-02 | 4.193 | 3,452,760 | +494 | 0.04% | 14,479,116 |
| 2024-02-05 | 2024-02-01 | 4.264 | 3,452,266 | -277 | 0.04% | 14,721,826 |
| 2024-01-25 | 2024-01-23 | 4.244 | 3,452,543 | -6,417 | 0.04% | 14,653,064 |
| 2024-01-24 | 2024-01-22 | 4.173 | 3,458,960 | -987 | 0.04% | 14,435,043 |
| 2024-01-19 | 2024-01-17 | 4.356 | 3,459,947 | +3,949 | 0.04% | 15,069,999 |
| 2024-01-17 | 2024-01-15 | 4.659 | 3,455,998 | -987 | 0.04% | 16,102,994 |
| 2024-01-12 | 2024-01-10 | 4.589 | 3,456,985 | -3,456 | 0.04% | 15,862,478 |
| 2024-01-04 | 2024-01-02 | 4.619 | 3,460,441 | +494 | 0.04% | 15,983,490 |
| 2023-12-28 | 2023-12-22 | 4.386 | 3,459,947 | -14,809 | 0.04% | 15,175,139 |
| 2023-12-20 | 2023-12-18 | 4.437 | 3,474,756 | +19,157 | 0.04% | 15,416,073 |
| 2023-12-18 | 2023-12-14 | 4.305 | 3,455,599 | -494 | 0.04% | 14,876,049 |
| 2023-12-14 | 2023-12-12 | 4.386 | 3,456,093 | -493 | 0.04% | 15,158,235 |
| 2023-12-13 | 2023-12-11 | 4.305 | 3,456,586 | -3,949 | 0.04% | 14,880,298 |
| 2023-12-01 | 2023-11-29 | 4.761 | 3,460,535 | -10,860 | 0.04% | 16,474,659 |
| 2023-11-07 | 2023-11-03 | 4.740 | 3,471,395 | +987 | 0.04% | 16,456,036 |
| 2023-10-31 | 2023-10-27 | 4.761 | 3,470,408 | -438 | 0.04% | 16,521,662 |
| 2023-10-20 | 2023-10-18 | 4.801 | 3,470,846 | +5,489 | 0.04% | 16,664,374 |
| 2023-10-18 | 2023-10-16 | 4.872 | 3,465,357 | -987 | 0.04% | 16,883,730 |
| 2023-10-11 | 2023-10-09 | 4.852 | 3,466,344 | -494 | 0.04% | 16,818,316 |
| 2023-10-06 | 2023-10-04 | 4.781 | 3,466,838 | -1,481 | 0.04% | 16,574,898 |
| 2023-09-28 | 2023-09-26 | 4.862 | 3,468,319 | -493 | 0.04% | 16,863,030 |
| 2023-09-07 | 2023-09-05 | 4.953 | 3,468,812 | +987 | 0.04% | 17,181,653 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,467,825 | -1,481 | 0.04% | 17,282,143 |
| 2023-08-30 | 2023-08-28 | 4.973 | 3,469,306 | -1,481 | 0.04% | 17,254,383 |
| 2023-08-25 | 2023-08-23 | 4.811 | 3,470,787 | +1,975 | 0.04% | 16,699,247 |
| 2023-08-24 | 2023-08-22 | 4.872 | 3,468,812 | +438 | 0.04% | 16,900,563 |
| 2023-08-17 | 2023-08-15 | 5.095 | 3,468,374 | +987 | 0.04% | 17,671,330 |
| 2023-08-11 | 2023-08-09 | 5.612 | 3,467,387 | -9,872 | 0.04% | 19,457,517 |
| 2023-08-09 | 2023-08-07 | 5.642 | 3,477,259 | -420 | 0.04% | 19,618,580 |
| 2023-08-07 | 2023-08-03 | 5.652 | 3,477,679 | -494 | 0.04% | 19,656,175 |
| 2023-08-01 | 2023-07-28 | 5.703 | 3,478,173 | +5,544 | 0.04% | 19,835,123 |
| 2023-07-31 | 2023-07-27 | 5.581 | 3,472,629 | +493 | 0.04% | 19,381,408 |
| 2023-07-28 | 2023-07-26 | 5.531 | 3,472,136 | -493 | 0.04% | 19,202,806 |
| 2023-07-26 | 2023-07-24 | 5.399 | 3,472,629 | +493 | 0.04% | 18,748,258 |
| 2023-07-25 | 2023-07-21 | 5.450 | 3,472,136 | -3,949 | 0.04% | 18,921,446 |
| 2023-07-24 | 2023-07-20 | 5.419 | 3,476,085 | +8,392 | 0.04% | 18,837,337 |
| 2023-07-05 | 2023-07-03 | 5.480 | 3,467,693 | +4,936 | 0.04% | 19,002,609 |
| 2023-06-28 | 2023-06-26 | 5.338 | 3,462,757 | -493 | 0.04% | 18,484,511 |
| 2023-06-20 | 2023-06-16 | 5.612 | 3,463,250 | +2,468 | 0.04% | 19,434,302 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,460,782 | +8,989 | 0.04% | 18,873,540 |
| 2023-06-08 | 2023-06-06 | 5.423 | 3,451,793 | -493 | 0.04% | 18,719,353 |
| 2023-06-06 | 2023-06-02 | 5.484 | 3,452,286 | +4,924 | 0.04% | 18,932,386 |
| 2023-05-31 | 2023-05-29 | 5.139 | 3,447,362 | -5,908 | 0.04% | 17,715,044 |
| 2023-05-24 | 2023-05-22 | 5.281 | 3,453,270 | -7,878 | 0.04% | 18,236,383 |
| 2023-05-22 | 2023-05-18 | 5.332 | 3,461,148 | -15,262 | 0.04% | 18,453,736 |
| 2023-05-19 | 2023-05-17 | 5.250 | 3,476,410 | +492 | 0.04% | 18,252,669 |
| 2023-05-17 | 2023-05-15 | 5.372 | 3,475,918 | -985 | 0.04% | 18,673,685 |
| 2023-05-16 | 2023-05-12 | 5.362 | 3,476,903 | -492 | 0.04% | 18,643,667 |
| 2023-05-15 | 2023-05-11 | 5.454 | 3,477,395 | +531 | 0.04% | 18,964,140 |
| 2023-05-12 | 2023-05-10 | 5.464 | 3,476,864 | -985 | 0.04% | 18,996,553 |
| 2023-05-11 | 2023-05-09 | 5.484 | 3,477,849 | +14,770 | 0.04% | 19,072,574 |
| 2023-05-10 | 2023-05-08 | 5.586 | 3,463,079 | -3,938 | 0.04% | 19,343,271 |
| 2023-05-08 | 2023-05-04 | 5.454 | 3,467,017 | -36,433 | 0.04% | 18,907,543 |
| 2023-05-04 | 2023-05-02 | 5.504 | 3,503,450 | +984 | 0.04% | 19,284,130 |
| 2023-04-27 | 2023-04-25 | 5.393 | 3,502,466 | -1,969 | 0.04% | 18,887,448 |
| 2023-04-25 | 2023-04-21 | 5.535 | 3,504,435 | -492 | 0.04% | 19,396,320 |
| 2023-04-20 | 2023-04-18 | 5.799 | 3,504,927 | -1,970 | 0.04% | 20,324,502 |
| 2023-04-17 | 2023-04-13 | 5.809 | 3,506,897 | -24,617 | 0.04% | 20,371,541 |
| 2023-04-14 | 2023-04-12 | 5.829 | 3,531,514 | +5,908 | 0.04% | 20,586,270 |
| 2023-04-13 | 2023-04-11 | 5.880 | 3,525,606 | -492 | 0.04% | 20,730,853 |
| 2023-04-06 | 2023-04-03 | 5.850 | 3,526,098 | +2,954 | 0.04% | 20,626,317 |
| 2023-04-04 | 2023-03-31 | 5.850 | 3,523,144 | +3,939 | 0.04% | 20,609,038 |
| 2023-04-03 | 2023-03-30 | 5.768 | 3,519,205 | +2,461 | 0.04% | 20,300,079 |
| 2023-03-31 | 2023-03-29 | 6.205 | 3,516,744 | -492 | 0.04% | 21,821,611 |
| 2023-03-30 | 2023-03-28 | 6.083 | 3,517,236 | +1,969 | 0.04% | 21,396,028 |
| 2023-03-27 | 2023-03-23 | 6.439 | 3,515,267 | +5,416 | 0.04% | 22,633,536 |
| 2023-03-22 | 2023-03-20 | 6.317 | 3,509,851 | +985 | 0.04% | 22,170,929 |
| 2023-03-21 | 2023-03-17 | 6.398 | 3,508,866 | -2,462 | 0.04% | 22,449,784 |
| 2023-03-17 | 2023-03-15 | 6.459 | 3,511,328 | +12,309 | 0.04% | 22,679,493 |
| 2023-03-15 | 2023-03-13 | 6.550 | 3,499,019 | -3,939 | 0.04% | 22,919,801 |
| 2023-03-14 | 2023-03-10 | 6.459 | 3,502,958 | -3,939 | 0.04% | 22,625,432 |
| 2023-03-08 | 2023-03-06 | 6.743 | 3,506,897 | +985 | 0.04% | 23,648,082 |
| 2023-02-28 | 2023-02-24 | 6.672 | 3,505,912 | +492 | 0.04% | 23,392,208 |
| 2023-02-24 | 2023-02-22 | 6.997 | 3,505,420 | +2,954 | 0.04% | 24,528,112 |
| 2023-02-22 | 2023-02-20 | 7.495 | 3,502,466 | -2,461 | 0.04% | 26,250,352 |
| 2023-02-16 | 2023-02-14 | 7.586 | 3,504,927 | -9,847 | 0.04% | 26,589,147 |
| 2023-02-15 | 2023-02-13 | 7.617 | 3,514,774 | -1,970 | 0.04% | 26,770,933 |
| 2023-02-02 | 2023-01-31 | 7.393 | 3,516,744 | -8,862 | 0.04% | 26,000,217 |
| 2023-02-01 | 2023-01-30 | 7.728 | 3,525,606 | +96,499 | 0.04% | 27,247,287 |
| 2023-01-31 | 2023-01-27 | 7.992 | 3,429,107 | +985 | 0.04% | 27,406,943 |
| 2023-01-30 | 2023-01-26 | 7.952 | 3,428,122 | -9,847 | 0.04% | 27,259,813 |
| 2023-01-27 | 2023-01-20 | 7.667 | 3,437,969 | -493 | 0.04% | 26,360,506 |
| 2023-01-19 | 2023-01-17 | 7.454 | 3,438,462 | +87,637 | 0.04% | 25,630,975 |
| 2023-01-16 | 2023-01-12 | 7.210 | 3,350,825 | -1,969 | 0.04% | 24,161,001 |
| 2023-01-12 | 2023-01-10 | 6.916 | 3,352,794 | +22,155 | 0.04% | 23,187,761 |
| 2023-01-11 | 2023-01-09 | 7.028 | 3,330,639 | -9,847 | 0.04% | 23,406,609 |
| 2023-01-10 | 2023-01-06 | 6.885 | 3,340,486 | +49,234 | 0.04% | 23,000,866 |
| 2023-01-06 | 2023-01-04 | 6.703 | 3,291,252 | +985 | 0.04% | 22,060,223 |
| 2023-01-05 | 2023-01-03 | 6.662 | 3,290,267 | -3,939 | 0.04% | 21,919,963 |
| 2022-12-28 | 2022-12-22 | 6.276 | 3,294,206 | -4,923 | 0.04% | 20,674,931 |
| 2022-12-23 | 2022-12-21 | 6.144 | 3,299,129 | +4,923 | 0.04% | 20,270,269 |
| 2022-12-20 | 2022-12-16 | 6.398 | 3,294,206 | -6,400 | 0.04% | 21,076,386 |
| 2022-12-16 | 2022-12-14 | 6.185 | 3,300,606 | +8,369 | 0.04% | 20,413,422 |
| 2022-12-15 | 2022-12-13 | 6.236 | 3,292,237 | +98,468 | 0.04% | 20,528,835 |
| 2022-12-14 | 2022-12-12 | 6.479 | 3,193,769 | -9,846 | 0.04% | 20,693,265 |
| 2022-12-13 | 2022-12-09 | 6.510 | 3,203,615 | -16,740 | 0.04% | 20,854,663 |
| 2022-12-12 | 2022-12-08 | 6.307 | 3,220,355 | -492 | 0.04% | 20,309,545 |
| 2022-12-09 | 2022-12-07 | 6.114 | 3,220,847 | +20,186 | 0.04% | 19,691,165 |
| 2022-12-08 | 2022-12-06 | 6.368 | 3,200,661 | -3,447 | 0.04% | 20,380,369 |
| 2022-12-07 | 2022-12-05 | 6.276 | 3,204,108 | -1,969 | 0.04% | 20,109,462 |
| 2022-12-05 | 2022-12-01 | 6.114 | 3,206,077 | -985 | 0.04% | 19,600,867 |
| 2022-12-02 | 2022-11-30 | 6.032 | 3,207,062 | -492 | 0.04% | 19,346,332 |
| 2022-11-29 | 2022-11-25 | 5.707 | 3,207,554 | -9,847 | 0.04% | 18,306,913 |
| 2022-11-23 | 2022-11-21 | 5.779 | 3,217,401 | +10,832 | 0.04% | 18,591,837 |
| 2022-11-17 | 2022-11-15 | 5.982 | 3,206,569 | -106,346 | 0.04% | 19,180,535 |
| 2022-11-16 | 2022-11-14 | 5.870 | 3,312,915 | +98,468 | 0.04% | 19,446,568 |
| 2022-11-15 | 2022-11-11 | 5.301 | 3,214,447 | -1,477 | 0.04% | 17,040,471 |
| 2022-11-14 | 2022-11-10 | 5.129 | 3,215,924 | -985 | 0.04% | 16,493,088 |
| 2022-11-10 | 2022-11-08 | 5.382 | 3,216,909 | +985 | 0.04% | 17,314,880 |
| 2022-11-09 | 2022-11-07 | 5.403 | 3,215,924 | -14,278 | 0.04% | 17,374,897 |
| 2022-11-08 | 2022-11-04 | 5.047 | 3,230,202 | +13,786 | 0.04% | 16,303,878 |
| 2022-11-07 | 2022-11-03 | 5.017 | 3,216,416 | +15,755 | 0.04% | 16,136,301 |
| 2022-11-04 | 2022-11-02 | 5.332 | 3,200,661 | -7,878 | 0.04% | 17,064,903 |
| 2022-11-03 | 2022-11-01 | 5.220 | 3,208,539 | -8,862 | 0.04% | 16,748,475 |
| 2022-11-02 | 2022-10-31 | 4.875 | 3,217,401 | -1,969 | 0.04% | 15,683,799 |
| 2022-10-28 | 2022-10-26 | 5.017 | 3,219,370 | -19,694 | 0.04% | 16,151,121 |
| 2022-10-26 | 2022-10-24 | 4.814 | 3,239,064 | -15,755 | 0.04% | 15,592,032 |
| 2022-10-24 | 2022-10-20 | 4.915 | 3,254,819 | -9,354 | 0.04% | 15,998,418 |
| 2022-10-18 | 2022-10-14 | 4.905 | 3,264,173 | -1,970 | 0.04% | 16,011,246 |
| 2022-10-14 | 2022-10-12 | 4.925 | 3,266,143 | -1,969 | 0.04% | 16,087,248 |
| 2022-10-13 | 2022-10-11 | 4.936 | 3,268,112 | -985 | 0.04% | 16,130,136 |
| 2022-10-12 | 2022-10-10 | 4.986 | 3,269,097 | -9,846 | 0.04% | 16,300,996 |
| 2022-10-06 | 2022-10-03 | 5.027 | 3,278,943 | -1,477 | 0.04% | 16,483,290 |
| 2022-10-05 | 2022-09-30 | 4.946 | 3,280,420 | -2,462 | 0.04% | 16,224,198 |
| 2022-10-03 | 2022-09-29 | 4.895 | 3,282,882 | +25,602 | 0.04% | 16,069,677 |
| 2022-09-27 | 2022-09-23 | 4.854 | 3,257,280 | -11,324 | 0.04% | 15,812,037 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,268,604 | -24,617 | 0.04% | 16,796,456 |
| 2022-09-22 | 2022-09-20 | 5.108 | 3,293,221 | +41,356 | 0.04% | 16,822,622 |
| 2022-09-21 | 2022-09-19 | 5.078 | 3,251,865 | -80,251 | 0.04% | 16,512,291 |
| 2022-09-20 | 2022-09-16 | 5.037 | 3,332,116 | -34,464 | 0.04% | 16,784,431 |
| 2022-09-19 | 2022-09-15 | 5.078 | 3,366,580 | +3,446 | 0.04% | 17,094,790 |
| 2022-09-16 | 2022-09-14 | 4.631 | 3,363,134 | -213,183 | 0.04% | 15,574,491 |
| 2022-09-15 | 2022-09-13 | 4.976 | 3,576,317 | +17,724 | 0.04% | 17,796,595 |
| 2022-09-14 | 2022-09-09 | 5.190 | 3,558,593 | -1,969 | 0.04% | 18,467,328 |
| 2022-09-13 | 2022-09-08 | 4.956 | 3,560,562 | +3,446 | 0.04% | 17,645,875 |
| 2022-09-09 | 2022-09-07 | 5.190 | 3,557,116 | -26,586 | 0.04% | 18,459,663 |
| 2022-09-08 | 2022-09-06 | 5.179 | 3,583,702 | +30,525 | 0.04% | 18,561,236 |
| 2022-09-07 | 2022-09-05 | 5.504 | 3,553,177 | -492 | 0.04% | 19,557,843 |
| 2022-09-06 | 2022-09-02 | 5.657 | 3,553,669 | +2,954 | 0.04% | 20,101,895 |
| 2022-09-05 | 2022-09-01 | 5.921 | 3,550,715 | +492 | 0.04% | 21,022,734 |
| 2022-09-01 | 2022-08-30 | 6.043 | 3,550,223 | +1,970 | 0.04% | 21,452,476 |
| 2022-08-31 | 2022-08-29 | 6.093 | 3,548,253 | -5,909 | 0.04% | 21,620,745 |
| 2022-08-30 | 2022-08-26 | 6.104 | 3,554,162 | +18,217 | 0.04% | 21,692,846 |
| 2022-08-29 | 2022-08-25 | 6.063 | 3,535,945 | +15,755 | 0.04% | 21,438,020 |
| 2022-08-26 | 2022-08-24 | 5.890 | 3,520,190 | +5,908 | 0.04% | 20,734,756 |
| 2022-08-24 | 2022-08-22 | 6.032 | 3,514,282 | +85,667 | 0.04% | 21,199,611 |
| 2022-08-23 | 2022-08-19 | 6.063 | 3,428,615 | -2,954 | 0.04% | 20,787,291 |
| 2022-08-19 | 2022-08-17 | 6.124 | 3,431,569 | -32,494 | 0.04% | 21,014,298 |
| 2022-08-18 | 2022-08-16 | 5.961 | 3,464,063 | +32,494 | 0.04% | 20,650,412 |
| 2022-08-17 | 2022-08-15 | 5.971 | 3,431,569 | +50,219 | 0.04% | 20,491,554 |
| 2022-08-16 | 2022-08-12 | 6.053 | 3,381,350 | +9,847 | 0.04% | 20,466,389 |
| 2022-08-15 | 2022-08-11 | 6.124 | 3,371,503 | -19,694 | 0.04% | 20,646,465 |
| 2022-08-12 | 2022-08-10 | 5.911 | 3,391,197 | +15,755 | 0.04% | 20,043,836 |
| 2022-08-11 | 2022-08-09 | 6.032 | 3,375,442 | -28,556 | 0.04% | 20,362,070 |
| 2022-08-10 | 2022-08-08 | 6.043 | 3,403,998 | +23,633 | 0.04% | 20,568,901 |
| 2022-08-09 | 2022-08-05 | 6.104 | 3,380,365 | -2,955 | 0.04% | 20,632,075 |
| 2022-08-08 | 2022-08-04 | 5.941 | 3,383,320 | -12,800 | 0.04% | 20,100,357 |
| 2022-08-05 | 2022-08-03 | 5.738 | 3,396,120 | +14,770 | 0.04% | 19,486,611 |
| 2022-08-03 | 2022-08-01 | 6.032 | 3,381,350 | +2,954 | 0.04% | 20,397,710 |
| 2022-08-02 | 2022-07-29 | 6.286 | 3,378,396 | +24,125 | 0.04% | 21,237,629 |
| 2022-08-01 | 2022-07-28 | 6.398 | 3,354,271 | -7,386 | 0.04% | 21,460,683 |
| 2022-07-29 | 2022-07-27 | 6.500 | 3,361,657 | +2,955 | 0.04% | 21,849,334 |
| 2022-07-28 | 2022-07-26 | 6.733 | 3,358,702 | +4,923 | 0.04% | 22,614,648 |
| 2022-07-27 | 2022-07-25 | 6.743 | 3,353,779 | +1,477 | 0.04% | 22,615,560 |
| 2022-07-22 | 2022-07-20 | 6.916 | 3,352,302 | +5,908 | 0.04% | 23,184,358 |
| 2022-07-21 | 2022-07-19 | 6.997 | 3,346,394 | -3,939 | 0.04% | 23,415,376 |
| 2022-07-20 | 2022-07-18 | 6.845 | 3,350,333 | +13,293 | 0.04% | 22,932,569 |
| 2022-07-19 | 2022-07-15 | 6.774 | 3,337,040 | -4,431 | 0.04% | 22,604,353 |
| 2022-07-15 | 2022-07-13 | 6.967 | 3,341,471 | +1,970 | 0.04% | 23,279,125 |
| 2022-07-12 | 2022-07-08 | 7.221 | 3,339,501 | -4,924 | 0.04% | 24,113,265 |
| 2022-07-11 | 2022-07-07 | 7.007 | 3,344,425 | +1,970 | 0.04% | 23,435,563 |
| 2022-07-08 | 2022-07-06 | 7.109 | 3,342,455 | -985 | 0.04% | 23,761,204 |
| 2022-07-07 | 2022-07-05 | 7.241 | 3,343,440 | +985 | 0.04% | 24,209,616 |
| 2022-07-05 | 2022-06-30 | 7.363 | 3,342,455 | -11,816 | 0.04% | 24,609,818 |
| 2022-06-30 | 2022-06-28 | 7.515 | 3,354,271 | -42,342 | 0.04% | 25,207,786 |
| 2022-06-29 | 2022-06-27 | 7.312 | 3,396,613 | +5,416 | 0.04% | 24,836,100 |
| 2022-06-27 | 2022-06-23 | 7.078 | 3,391,197 | -12,801 | 0.04% | 24,004,388 |
| 2022-06-24 | 2022-06-22 | 6.885 | 3,403,998 | +36,433 | 0.04% | 23,438,177 |
| 2022-06-23 | 2022-06-21 | 6.977 | 3,367,565 | -8,862 | 0.04% | 23,495,114 |
| 2022-06-22 | 2022-06-20 | 7.505 | 3,376,427 | -19,693 | 0.04% | 25,340,002 |
| 2022-06-21 | 2022-06-17 | 7.576 | 3,396,120 | +2,954 | 0.04% | 25,729,224 |
| 2022-06-20 | 2022-06-16 | 7.678 | 3,393,166 | +14,770 | 0.04% | 26,051,440 |
| 2022-06-17 | 2022-06-15 | 7.840 | 3,378,396 | -10,832 | 0.04% | 26,486,995 |
| 2022-06-14 | 2022-06-10 | 7.749 | 3,389,228 | +3,939 | 0.04% | 26,262,143 |
| 2022-06-13 | 2022-06-09 | 7.779 | 3,385,289 | +22,648 | 0.04% | 26,334,759 |
| 2022-06-10 | 2022-06-08 | 7.860 | 3,362,641 | +39,387 | 0.04% | 26,431,773 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,323,254 | +123,986 | 0.04% | 27,746,938 |
| 2022-06-07 | 2022-06-02 | 8.286 | 3,199,268 | +10,421 | 0.04% | 26,509,121 |
| 2022-06-06 | 2022-06-01 | 8.413 | 3,188,847 | +14,685 | 0.04% | 26,826,687 |
| 2022-06-01 | 2022-05-30 | 8.138 | 3,174,162 | +473 | 0.04% | 25,832,028 |
| 2022-05-23 | 2022-05-19 | 8.297 | 3,173,689 | -473 | 0.04% | 26,330,673 |
| 2022-05-20 | 2022-05-18 | 8.349 | 3,174,162 | -474 | 0.04% | 26,502,120 |
| 2022-05-19 | 2022-05-17 | 8.413 | 3,174,636 | +5,211 | 0.04% | 26,707,135 |
| 2022-05-17 | 2022-05-13 | 7.895 | 3,169,425 | -474 | 0.04% | 25,024,022 |
| 2022-05-16 | 2022-05-12 | 7.811 | 3,169,899 | -2,369 | 0.04% | 24,760,088 |
| 2022-05-11 | 2022-05-06 | 7.980 | 3,172,268 | -947 | 0.04% | 25,314,346 |
| 2022-05-04 | 2022-04-29 | 8.803 | 3,173,215 | -474 | 0.04% | 27,934,480 |
| 2022-05-03 | 2022-04-28 | 8.582 | 3,173,689 | -4,737 | 0.04% | 27,235,162 |
| 2022-04-26 | 2022-04-22 | 8.571 | 3,178,426 | -9,473 | 0.04% | 27,242,263 |
| 2022-04-22 | 2022-04-20 | 8.655 | 3,187,899 | +9,000 | 0.04% | 27,592,652 |
| 2022-04-20 | 2022-04-14 | 8.761 | 3,178,899 | +68,477 | 0.04% | 27,850,299 |
| 2022-04-12 | 2022-04-08 | 8.814 | 3,110,422 | +1,421 | 0.04% | 27,414,532 |
| 2022-04-04 | 2022-03-31 | 9.004 | 3,109,001 | -5,685 | 0.04% | 27,992,710 |
| 2022-03-30 | 2022-03-28 | 9.257 | 3,114,686 | -11,368 | 0.04% | 28,832,939 |
| 2022-03-29 | 2022-03-25 | 9.109 | 3,126,054 | -474 | 0.04% | 28,476,218 |
| 2022-03-28 | 2022-03-24 | 9.194 | 3,126,528 | -4,737 | 0.04% | 28,744,551 |
| 2022-03-25 | 2022-03-23 | 9.342 | 3,131,265 | +474 | 0.04% | 29,250,826 |
| 2022-03-22 | 2022-03-18 | 8.508 | 3,130,791 | -9,474 | 0.04% | 26,635,703 |
| 2022-03-18 | 2022-03-16 | 7.526 | 3,140,265 | -13,263 | 0.04% | 23,633,654 |
| 2022-03-17 | 2022-03-15 | 6.935 | 3,153,528 | -91,423 | 0.04% | 21,869,412 |
| 2022-03-16 | 2022-03-14 | 7.547 | 3,244,951 | +9,474 | 0.04% | 24,490,025 |
| 2022-03-15 | 2022-03-11 | 7.959 | 3,235,477 | -947 | 0.04% | 25,750,443 |
| 2022-03-14 | 2022-03-10 | 8.149 | 3,236,424 | -2,842 | 0.04% | 26,372,892 |
| 2022-03-11 | 2022-03-09 | 7.938 | 3,239,266 | +1,894 | 0.04% | 25,712,215 |
| 2022-03-09 | 2022-03-07 | 8.328 | 3,237,372 | +4,737 | 0.04% | 26,961,537 |
| 2022-03-08 | 2022-03-04 | 8.560 | 3,232,635 | -4,737 | 0.04% | 27,672,766 |
| 2022-03-07 | 2022-03-03 | 8.687 | 3,237,372 | -4,737 | 0.04% | 28,123,378 |
| 2022-03-02 | 2022-02-28 | 8.940 | 3,242,109 | -19,895 | 0.04% | 28,985,852 |
| 2022-03-01 | 2022-02-25 | 8.888 | 3,262,004 | +9,474 | 0.04% | 28,991,563 |
| 2022-02-25 | 2022-02-23 | 9.194 | 3,252,530 | -2,842 | 0.04% | 29,902,983 |
| 2022-02-24 | 2022-02-22 | 9.236 | 3,255,372 | -6,158 | 0.04% | 30,066,559 |
| 2022-02-23 | 2022-02-21 | 9.521 | 3,261,530 | +3,790 | 0.04% | 31,052,957 |
| 2022-02-18 | 2022-02-16 | 9.447 | 3,257,740 | -5,685 | 0.04% | 30,776,165 |
| 2022-02-17 | 2022-02-15 | 9.342 | 3,263,425 | -11,368 | 0.04% | 30,485,404 |
| 2022-02-16 | 2022-02-14 | 9.584 | 3,274,793 | -2,369 | 0.04% | 31,386,634 |
| 2022-02-15 | 2022-02-11 | 9.764 | 3,277,162 | +40,264 | 0.04% | 31,997,400 |
| 2022-02-14 | 2022-02-10 | 9.690 | 3,236,898 | +4,737 | 0.04% | 31,365,105 |
| 2022-02-10 | 2022-02-08 | 9.532 | 3,232,161 | +947 | 0.04% | 30,807,452 |
| 2022-02-08 | 2022-02-04 | 9.605 | 3,231,214 | -7,105 | 0.04% | 31,037,173 |
| 2022-02-07 | 2022-01-31 | 9.320 | 3,238,319 | -2,842 | 0.04% | 30,182,512 |
| 2022-01-26 | 2022-01-24 | 9.299 | 3,241,161 | -1,895 | 0.04% | 30,140,577 |
| 2022-01-18 | 2022-01-14 | 9.278 | 3,243,056 | +3,790 | 0.04% | 30,089,735 |
| 2022-01-13 | 2022-01-11 | 9.109 | 3,239,266 | +4,737 | 0.04% | 29,507,503 |
| 2022-01-12 | 2022-01-10 | 9.025 | 3,234,529 | -7,580 | 0.04% | 29,191,217 |
| 2022-01-10 | 2022-01-06 | 8.793 | 3,242,109 | -7,579 | 0.04% | 28,506,747 |
| 2022-01-06 | 2022-01-04 | 8.772 | 3,249,688 | +1,421 | 0.04% | 28,504,783 |
| 2022-01-05 | 2022-01-03 | 8.793 | 3,248,267 | +1,422 | 0.04% | 28,560,892 |
| 2022-01-04 | 2021-12-31 | 8.877 | 3,246,845 | -3,790 | 0.04% | 28,822,563 |
| 2021-12-30 | 2021-12-28 | 8.740 | 3,250,635 | -8,053 | 0.04% | 28,410,154 |
| 2021-12-29 | 2021-12-24 | 8.814 | 3,258,688 | -1,894 | 0.04% | 28,721,314 |
| 2021-12-23 | 2021-12-21 | 8.529 | 3,260,582 | -948 | 0.04% | 27,808,754 |
| 2021-12-22 | 2021-12-20 | 8.434 | 3,261,530 | +6,158 | 0.04% | 27,506,998 |
| 2021-12-20 | 2021-12-16 | 8.761 | 3,255,372 | -51,632 | 0.04% | 28,520,278 |
| 2021-12-17 | 2021-12-15 | 8.856 | 3,307,004 | -5,684 | 0.04% | 29,286,787 |
| 2021-12-09 | 2021-12-07 | 9.331 | 3,312,688 | +1,894 | 0.04% | 30,910,629 |
| 2021-12-08 | 2021-12-06 | 9.194 | 3,310,794 | -473 | 0.04% | 30,438,648 |
| 2021-12-06 | 2021-12-02 | 9.373 | 3,311,267 | +582 | 0.04% | 31,037,177 |
| 2021-12-02 | 2021-11-30 | 8.993 | 3,310,685 | -4,372 | 0.04% | 29,773,679 |
| 2021-12-01 | 2021-11-29 | 9.109 | 3,315,057 | -8,526 | 0.04% | 30,197,907 |
| 2021-11-29 | 2021-11-25 | 9.795 | 3,323,583 | -3,790 | 0.04% | 32,555,888 |
| 2021-11-26 | 2021-11-24 | 9.658 | 3,327,373 | -9,947 | 0.04% | 32,136,430 |
| 2021-11-25 | 2021-11-23 | 9.700 | 3,337,320 | -1,109 | 0.04% | 32,373,407 |
| 2021-11-18 | 2021-11-16 | 9.658 | 3,338,429 | +4,737 | 0.04% | 32,243,211 |
| 2021-11-17 | 2021-11-15 | 9.553 | 3,333,692 | -1,895 | 0.04% | 31,845,575 |
| 2021-11-12 | 2021-11-10 | 9.394 | 3,335,587 | -16,105 | 0.04% | 31,335,550 |
| 2021-11-11 | 2021-11-09 | 9.373 | 3,351,692 | +2,368 | 0.04% | 31,416,089 |
| 2021-11-09 | 2021-11-05 | 9.257 | 3,349,324 | -4,263 | 0.04% | 31,005,005 |
| 2021-11-08 | 2021-11-04 | 9.394 | 3,353,587 | +9,474 | 0.04% | 31,504,648 |
| 2021-11-05 | 2021-11-03 | 9.458 | 3,344,113 | -5,211 | 0.04% | 31,627,437 |
| 2021-11-03 | 2021-11-01 | 9.521 | 3,349,324 | +948 | 0.04% | 31,888,842 |
| 2021-11-02 | 2021-10-29 | 9.658 | 3,348,376 | +2,842 | 0.04% | 32,339,281 |
| 2021-10-29 | 2021-10-27 | 9.637 | 3,345,534 | -18,474 | 0.04% | 32,241,205 |
| 2021-10-28 | 2021-10-26 | 9.648 | 3,364,008 | -2,842 | 0.04% | 32,454,749 |
| 2021-10-27 | 2021-10-25 | 9.711 | 3,366,850 | +12,789 | 0.04% | 32,695,399 |
| 2021-10-25 | 2021-10-21 | 9.753 | 3,354,061 | -15,158 | 0.04% | 32,712,819 |
| 2021-10-22 | 2021-10-20 | 9.764 | 3,369,219 | -3,316 | 0.04% | 32,896,222 |
| 2021-10-20 | 2021-10-18 | 9.732 | 3,372,535 | +26,053 | 0.04% | 32,821,803 |
| 2021-10-18 | 2021-10-12 | 9.648 | 3,346,482 | +474 | 0.04% | 32,285,665 |
| 2021-10-12 | 2021-10-08 | 9.732 | 3,346,008 | +3,790 | 0.04% | 32,563,640 |
| 2021-10-06 | 2021-10-04 | 9.975 | 3,342,218 | -12,790 | 0.04% | 33,338,160 |
| 2021-09-28 | 2021-09-24 | 9.964 | 3,355,008 | -1,895 | 0.04% | 33,430,325 |
| 2021-09-27 | 2021-09-23 | 9.985 | 3,356,903 | -1,421 | 0.04% | 33,520,074 |
| 2021-09-24 | 2021-09-21 | 9.985 | 3,358,324 | -4,737 | 0.04% | 33,534,264 |
| 2021-09-23 | 2021-09-20 | 9.890 | 3,363,061 | -473 | 0.04% | 33,262,078 |
| 2021-09-21 | 2021-09-17 | 9.859 | 3,363,534 | +52,106 | 0.04% | 33,160,246 |
| 2021-09-15 | 2021-09-13 | 10.577 | 3,311,428 | +2,842 | 0.04% | 35,023,382 |
| 2021-09-14 | 2021-09-10 | 10.745 | 3,308,586 | -948 | 0.04% | 35,552,099 |
| 2021-09-10 | 2021-09-08 | 10.703 | 3,309,534 | -4,263 | 0.04% | 35,422,552 |
| 2021-09-09 | 2021-09-07 | 10.957 | 3,313,797 | +474 | 0.04% | 36,307,663 |
| 2021-09-08 | 2021-09-06 | 11.020 | 3,313,323 | +473 | 0.04% | 36,512,311 |
| 2021-09-07 | 2021-09-03 | 11.083 | 3,312,850 | -3,789 | 0.04% | 36,716,909 |
| 2021-09-06 | 2021-09-02 | 10.935 | 3,316,639 | +7,105 | 0.04% | 36,268,785 |
| 2021-09-03 | 2021-09-01 | 10.851 | 3,309,534 | -6,158 | 0.04% | 35,911,621 |
| 2021-09-02 | 2021-08-31 | 10.387 | 3,315,692 | +474 | 0.04% | 34,438,508 |
| 2021-09-01 | 2021-08-30 | 10.334 | 3,315,218 | +3,316 | 0.04% | 34,258,617 |
| 2021-08-31 | 2021-08-27 | 10.175 | 3,311,902 | +7,579 | 0.04% | 33,699,973 |
| 2021-08-30 | 2021-08-26 | 10.471 | 3,304,323 | +1,895 | 0.04% | 34,599,451 |
| 2021-08-27 | 2021-08-25 | 10.450 | 3,302,428 | +18,947 | 0.04% | 34,509,892 |
| 2021-08-25 | 2021-08-23 | 9.901 | 3,283,481 | +4,737 | 0.04% | 32,509,657 |
| 2021-08-24 | 2021-08-20 | 9.975 | 3,278,744 | -5,210 | 0.04% | 32,705,016 |
| 2021-08-20 | 2021-08-18 | 10.482 | 3,283,954 | -9,474 | 0.04% | 34,420,832 |
| 2021-08-18 | 2021-08-16 | 10.397 | 3,293,428 | +8,053 | 0.04% | 34,242,026 |
| 2021-08-13 | 2021-08-11 | 10.598 | 3,285,375 | +8,526 | 0.04% | 34,817,189 |
| 2021-08-12 | 2021-08-10 | 10.598 | 3,276,849 | +1,895 | 0.04% | 34,726,834 |
| 2021-08-10 | 2021-08-06 | 10.577 | 3,274,954 | +22,737 | 0.04% | 34,637,614 |
| 2021-08-09 | 2021-08-05 | 10.851 | 3,252,217 | +1,895 | 0.04% | 35,289,676 |
| 2021-08-05 | 2021-08-03 | 11.104 | 3,250,322 | +1,894 | 0.04% | 36,092,517 |
| 2021-08-04 | 2021-08-02 | 10.957 | 3,248,428 | -23,210 | 0.04% | 35,591,447 |
| 2021-08-03 | 2021-07-30 | 10.851 | 3,271,638 | +7,105 | 0.04% | 35,500,413 |
| 2021-08-02 | 2021-07-29 | 11.020 | 3,264,533 | +474 | 0.04% | 35,974,652 |
| 2021-07-30 | 2021-07-28 | 10.767 | 3,264,059 | +34,579 | 0.04% | 35,142,546 |
| 2021-07-29 | 2021-07-27 | 11.168 | 3,229,480 | +1,895 | 0.04% | 36,065,612 |
| 2021-07-28 | 2021-07-26 | 11.653 | 3,227,585 | +6,631 | 0.04% | 37,611,600 |
| 2021-07-27 | 2021-07-23 | 12.265 | 3,220,954 | -4,736 | 0.04% | 39,506,240 |
| 2021-07-26 | 2021-07-22 | 12.434 | 3,225,690 | +473 | 0.04% | 40,109,104 |
| 2021-07-23 | 2021-07-21 | 12.096 | 3,225,217 | -11,368 | 0.04% | 39,013,831 |
| 2021-07-21 | 2021-07-19 | 12.054 | 3,236,585 | +13,737 | 0.04% | 39,014,690 |
| 2021-07-20 | 2021-07-16 | 12.308 | 3,222,848 | +5,684 | 0.04% | 39,665,544 |
| 2021-07-19 | 2021-07-15 | 12.012 | 3,217,164 | -1,895 | 0.04% | 38,644,750 |
| 2021-07-16 | 2021-07-14 | 11.991 | 3,219,059 | -18,947 | 0.04% | 38,599,556 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,238,006 | +7,579 | 0.04% | 38,963,463 |
| 2021-07-14 | 2021-07-12 | 11.759 | 3,230,427 | -12,316 | 0.04% | 37,985,703 |
| 2021-07-13 | 2021-07-09 | 11.590 | 3,242,743 | -2,842 | 0.04% | 37,582,868 |
| 2021-07-12 | 2021-07-08 | 11.548 | 3,245,585 | +947 | 0.04% | 37,478,772 |
| 2021-07-09 | 2021-07-07 | 11.759 | 3,244,638 | -4,737 | 0.04% | 38,152,806 |
| 2021-07-08 | 2021-07-06 | 11.759 | 3,249,375 | -7,105 | 0.04% | 38,208,507 |
| 2021-07-07 | 2021-07-05 | 11.801 | 3,256,480 | +3,316 | 0.04% | 38,429,547 |
| 2021-07-06 | 2021-07-02 | 11.738 | 3,253,164 | -1,895 | 0.04% | 38,184,384 |
| 2021-07-05 | 2021-06-30 | 11.801 | 3,255,059 | +7,579 | 0.04% | 38,412,778 |
| 2021-07-02 | 2021-06-29 | 11.674 | 3,247,480 | +4,263 | 0.04% | 37,911,997 |
| 2021-06-29 | 2021-06-25 | 11.907 | 3,243,217 | +1,895 | 0.04% | 38,615,366 |
| 2021-06-25 | 2021-06-23 | 12.012 | 3,241,322 | -948 | 0.04% | 38,934,938 |
| 2021-06-24 | 2021-06-22 | 11.885 | 3,242,270 | -1,894 | 0.04% | 38,535,643 |
| 2021-06-23 | 2021-06-21 | 11.822 | 3,244,164 | +10,895 | 0.04% | 38,352,693 |
| 2021-06-22 | 2021-06-18 | 12.033 | 3,233,269 | -948 | 0.04% | 38,906,462 |
| 2021-06-21 | 2021-06-17 | 11.780 | 3,234,217 | +3,790 | 0.04% | 38,098,545 |
| 2021-06-18 | 2021-06-16 | 11.864 | 3,230,427 | -47,369 | 0.04% | 38,326,688 |
| 2021-06-17 | 2021-06-15 | 12.244 | 3,277,796 | +947 | 0.04% | 40,134,232 |
| 2021-06-16 | 2021-06-11 | 12.476 | 3,276,849 | -300,320 | 0.04% | 40,883,583 |
| 2021-06-15 | 2021-06-10 | 12.392 | 3,577,169 | +3,790 | 0.05% | 44,328,456 |
| 2021-06-10 | 2021-06-08 | 12.476 | 3,573,379 | +300,320 | 0.05% | 44,583,237 |
| 2021-06-09 | 2021-06-07 | 13.009 | 3,273,059 | -527 | 0.04% | 42,577,796 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,273,586 | +59,520 | 0.04% | 42,795,815 |
| 2021-06-07 | 2021-06-03 | 13.116 | 3,214,066 | -107 | 0.04% | 42,155,922 |
| 2021-06-04 | 2021-06-02 | 13.288 | 3,214,173 | -9,767 | 0.04% | 42,710,209 |
| 2021-06-02 | 2021-05-31 | 13.525 | 3,223,940 | +6,046 | 0.04% | 43,602,518 |
| 2021-06-01 | 2021-05-28 | 13.460 | 3,217,894 | +67,901 | 0.04% | 43,313,177 |
| 2021-05-28 | 2021-05-26 | 13.482 | 3,149,993 | -60,460 | 0.04% | 42,466,953 |
| 2021-05-27 | 2021-05-25 | 13.138 | 3,210,453 | -7,441 | 0.04% | 42,177,564 |
| 2021-05-26 | 2021-05-24 | 12.729 | 3,217,894 | +22,324 | 0.04% | 40,960,704 |
| 2021-05-24 | 2021-05-20 | 12.837 | 3,195,570 | -9,302 | 0.04% | 41,020,093 |
| 2021-05-21 | 2021-05-18 | 12.858 | 3,204,872 | +465 | 0.04% | 41,208,409 |
| 2021-05-20 | 2021-05-17 | 12.772 | 3,204,407 | +7,441 | 0.04% | 40,926,828 |
| 2021-05-18 | 2021-05-14 | 12.643 | 3,196,966 | +5,019 | 0.04% | 40,419,349 |
| 2021-05-17 | 2021-05-13 | 12.321 | 3,191,947 | +4,650 | 0.04% | 39,326,406 |
| 2021-05-14 | 2021-05-12 | 12.600 | 3,187,297 | -185,566 | 0.04% | 40,160,038 |
| 2021-05-13 | 2021-05-11 | 12.772 | 3,372,863 | +13,231 | 0.04% | 43,078,356 |
| 2021-05-12 | 2021-05-10 | 13.245 | 3,359,632 | -32,556 | 0.04% | 44,498,604 |
| 2021-05-11 | 2021-05-07 | 12.514 | 3,392,188 | +41,857 | 0.04% | 42,449,919 |
| 2021-05-10 | 2021-05-06 | 12.622 | 3,350,331 | +7,442 | 0.04% | 42,286,310 |
| 2021-05-07 | 2021-05-05 | 13.460 | 3,342,889 | +9,301 | 0.04% | 44,995,622 |
| 2021-05-06 | 2021-05-04 | 14.234 | 3,333,588 | -149,755 | 0.04% | 47,450,838 |
| 2021-05-05 | 2021-05-03 | 12.536 | 3,483,343 | +81,389 | 0.04% | 43,665,533 |
| 2021-05-04 | 2021-04-30 | 12.019 | 3,401,954 | -30,230 | 0.04% | 40,889,727 |
| 2021-05-03 | 2021-04-29 | 12.084 | 3,432,184 | -29,300 | 0.04% | 41,474,470 |
| 2021-04-26 | 2021-04-22 | 11.761 | 3,461,484 | +6,046 | 0.04% | 40,712,111 |
| 2021-04-22 | 2021-04-20 | 12.342 | 3,455,438 | -8,372 | 0.04% | 42,647,047 |
| 2021-04-21 | 2021-04-19 | 12.407 | 3,463,810 | -5,116 | 0.04% | 42,973,809 |
| 2021-04-20 | 2021-04-16 | 12.256 | 3,468,926 | +5,116 | 0.04% | 42,515,164 |
| 2021-04-19 | 2021-04-15 | 12.191 | 3,463,810 | -25,114 | 0.04% | 42,229,029 |
| 2021-04-16 | 2021-04-14 | 12.235 | 3,488,924 | -63,251 | 0.04% | 42,685,242 |
| 2021-04-14 | 2021-04-12 | 12.127 | 3,552,175 | +9,767 | 0.05% | 43,077,196 |
| 2021-04-08 | 2021-04-01 | 11.869 | 3,542,408 | +5,581 | 0.05% | 42,044,736 |
| 2021-04-07 | 2021-03-31 | 11.697 | 3,536,827 | +8,371 | 0.05% | 41,370,111 |
| 2021-04-01 | 2021-03-30 | 12.321 | 3,528,456 | -145,104 | 0.05% | 43,472,368 |
| 2021-03-31 | 2021-03-29 | 11.890 | 3,673,560 | -2,791 | 0.05% | 43,680,363 |
| 2021-03-30 | 2021-03-26 | 11.568 | 3,676,351 | +931 | 0.05% | 42,527,829 |
| 2021-03-26 | 2021-03-24 | 11.396 | 3,675,420 | -19,069 | 0.05% | 41,884,835 |
| 2021-03-25 | 2021-03-23 | 11.847 | 3,694,489 | +15,813 | 0.05% | 43,770,343 |
| 2021-03-23 | 2021-03-19 | 11.826 | 3,678,676 | -11,627 | 0.05% | 43,503,901 |
| 2021-03-18 | 2021-03-16 | 12.170 | 3,690,303 | +13,952 | 0.05% | 44,910,969 |
| 2021-03-11 | 2021-03-09 | 11.933 | 3,676,351 | +594,836 | 0.05% | 43,871,645 |
| 2021-03-10 | 2021-03-08 | 11.761 | 3,081,515 | +465 | 0.04% | 36,243,120 |
| 2021-03-09 | 2021-03-05 | 12.127 | 3,081,050 | +51,623 | 0.04% | 37,363,867 |
| 2021-03-08 | 2021-03-04 | 12.235 | 3,029,427 | +46,973 | 0.04% | 37,063,526 |
| 2021-03-05 | 2021-03-03 | 12.708 | 2,982,454 | +4,651 | 0.04% | 37,899,650 |
| 2021-03-04 | 2021-03-02 | 12.708 | 2,977,803 | -930 | 0.04% | 37,840,548 |
| 2021-03-02 | 2021-02-26 | 12.514 | 2,978,733 | +7,906 | 0.04% | 37,275,934 |
| 2021-03-01 | 2021-02-25 | 12.901 | 2,970,827 | +1,860 | 0.04% | 38,326,802 |
| 2021-02-26 | 2021-02-24 | 12.794 | 2,968,967 | -1,860 | 0.04% | 37,983,616 |
| 2021-02-25 | 2021-02-23 | 13.073 | 2,970,827 | -12,557 | 0.04% | 38,837,826 |
| 2021-02-24 | 2021-02-22 | 13.052 | 2,983,384 | +2,791 | 0.04% | 38,937,837 |
| 2021-02-23 | 2021-02-19 | 13.095 | 2,980,593 | -15,348 | 0.04% | 39,029,586 |
| 2021-02-22 | 2021-02-18 | 13.116 | 2,995,941 | -2,791 | 0.04% | 39,294,979 |
| 2021-02-19 | 2021-02-17 | 13.224 | 2,998,732 | +21,394 | 0.04% | 39,653,976 |
| 2021-02-18 | 2021-02-16 | 13.009 | 2,977,338 | +9,302 | 0.04% | 38,730,891 |
| 2021-02-17 | 2021-02-11 | 12.901 | 2,968,036 | +1,395 | 0.04% | 38,290,795 |
| 2021-02-16 | 2021-02-09 | 12.729 | 2,966,641 | -7,906 | 0.04% | 37,762,494 |
| 2021-02-10 | 2021-02-08 | 12.557 | 2,974,547 | -349 | 0.04% | 37,351,466 |
| 2021-02-09 | 2021-02-05 | 12.536 | 2,974,896 | -3,721 | 0.04% | 37,291,883 |
| 2021-02-08 | 2021-02-04 | 12.557 | 2,978,617 | +2,791 | 0.04% | 37,402,573 |
| 2021-02-05 | 2021-02-03 | 12.815 | 2,975,826 | +15,812 | 0.04% | 38,135,352 |
| 2021-02-04 | 2021-02-02 | 12.815 | 2,960,014 | +55,810 | 0.04% | 37,932,721 |
| 2021-02-03 | 2021-02-01 | 12.729 | 2,904,204 | -16,278 | 0.04% | 36,967,731 |
| 2021-02-01 | 2021-01-28 | 12.686 | 2,920,482 | +11,162 | 0.04% | 37,049,343 |
| 2021-01-29 | 2021-01-27 | 12.901 | 2,909,320 | +2,117 | 0.04% | 37,533,297 |
| 2021-01-28 | 2021-01-26 | 12.815 | 2,907,203 | +13,022 | 0.04% | 37,255,945 |
| 2021-01-27 | 2021-01-25 | 12.837 | 2,894,181 | -6,046 | 0.04% | 37,151,298 |
| 2021-01-26 | 2021-01-22 | 12.751 | 2,900,227 | -16,743 | 0.04% | 36,979,468 |
| 2021-01-25 | 2021-01-21 | 13.159 | 2,916,970 | +56,725 | 0.04% | 38,384,630 |
| 2021-01-22 | 2021-01-20 | 13.417 | 2,860,245 | -4,186 | 0.04% | 38,376,185 |
| 2021-01-21 | 2021-01-19 | 13.439 | 2,864,431 | +465 | 0.04% | 38,493,939 |
| 2021-01-20 | 2021-01-18 | 13.181 | 2,863,966 | -3,720 | 0.04% | 37,748,726 |
| 2021-01-19 | 2021-01-15 | 12.987 | 2,867,686 | +465 | 0.04% | 37,242,815 |
| 2021-01-15 | 2021-01-13 | 13.052 | 2,867,221 | +679 | 0.04% | 37,421,727 |
| 2021-01-14 | 2021-01-12 | 13.073 | 2,866,542 | -465 | 0.04% | 37,474,501 |
| 2021-01-13 | 2021-01-11 | 13.073 | 2,867,007 | -20,929 | 0.04% | 37,480,580 |
| 2021-01-12 | 2021-01-08 | 13.181 | 2,887,936 | -10,232 | 0.04% | 38,064,665 |
| 2021-01-11 | 2021-01-07 | 12.880 | 2,898,168 | -41,857 | 0.04% | 37,327,109 |
| 2021-01-07 | 2021-01-05 | 13.030 | 2,940,025 | -52,554 | 0.04% | 38,308,718 |
| 2021-01-06 | 2021-01-04 | 13.009 | 2,992,579 | -930 | 0.04% | 38,929,154 |
| 2021-01-05 | 2020-12-31 | 13.095 | 2,993,509 | +49,764 | 0.04% | 39,198,715 |
| 2021-01-04 | 2020-12-29 | 12.600 | 2,943,745 | +7,441 | 0.04% | 37,091,276 |
| 2020-12-30 | 2020-12-28 | 12.622 | 2,936,304 | -11,162 | 0.04% | 37,060,655 |
| 2020-12-29 | 2020-12-24 | 12.450 | 2,947,466 | +34,416 | 0.04% | 36,694,531 |
| 2020-12-28 | 2020-12-22 | 12.385 | 2,913,050 | +465 | 0.04% | 36,078,161 |
| 2020-12-23 | 2020-12-21 | 12.321 | 2,912,585 | -38,602 | 0.04% | 35,884,525 |
| 2020-12-21 | 2020-12-17 | 12.450 | 2,951,187 | -180,450 | 0.04% | 36,740,855 |
| 2020-12-18 | 2020-12-16 | 12.579 | 3,131,637 | -210,680 | 0.04% | 39,391,385 |
| 2020-12-17 | 2020-12-15 | 12.278 | 3,342,317 | -63,716 | 0.04% | 41,035,310 |
| 2020-12-16 | 2020-12-14 | 12.041 | 3,406,033 | -12,557 | 0.04% | 41,011,991 |
| 2020-12-15 | 2020-12-11 | 11.804 | 3,418,590 | +5,116 | 0.04% | 40,354,627 |
| 2020-12-14 | 2020-12-10 | 11.804 | 3,413,474 | +2,790 | 0.04% | 40,294,235 |
| 2020-12-11 | 2020-12-09 | 11.847 | 3,410,684 | -3,721 | 0.04% | 40,407,972 |
| 2020-12-10 | 2020-12-08 | 11.783 | 3,414,405 | +6,512 | 0.04% | 40,231,809 |
| 2020-12-09 | 2020-12-07 | 11.847 | 3,407,893 | -5,581 | 0.04% | 40,374,906 |
| 2020-12-08 | 2020-12-04 | 12.019 | 3,413,474 | +13,952 | 0.04% | 41,028,192 |
| 2020-12-07 | 2020-12-03 | 11.761 | 3,399,522 | +11,162 | 0.04% | 39,983,348 |
| 2020-12-04 | 2020-12-02 | 11.718 | 3,388,360 | +16,278 | 0.04% | 39,706,355 |
| 2020-12-03 | 2020-12-01 | 11.761 | 3,372,082 | +9,301 | 0.04% | 39,660,613 |
| 2020-12-02 | 2020-11-30 | 12.041 | 3,362,781 | +28,370 | 0.04% | 40,491,194 |
| 2020-12-01 | 2020-11-27 | 11.890 | 3,334,411 | -4,651 | 0.04% | 39,647,721 |
| 2020-11-30 | 2020-11-26 | 11.847 | 3,339,062 | +1,860 | 0.04% | 39,559,432 |
| 2020-11-27 | 2020-11-25 | 11.890 | 3,337,202 | -2,790 | 0.04% | 39,680,908 |
| 2020-11-26 | 2020-11-24 | 11.826 | 3,339,992 | -3,721 | 0.04% | 39,498,635 |
| 2020-11-25 | 2020-11-23 | 11.976 | 3,343,713 | -1,860 | 0.04% | 40,045,909 |
| 2020-11-24 | 2020-11-20 | 12.041 | 3,345,573 | +9,302 | 0.04% | 40,283,993 |
| 2020-11-23 | 2020-11-19 | 11.933 | 3,336,271 | -1,861 | 0.04% | 39,813,309 |
| 2020-11-20 | 2020-11-18 | 11.869 | 3,338,132 | -465 | 0.04% | 39,620,190 |
| 2020-11-19 | 2020-11-17 | 11.632 | 3,338,597 | +3,721 | 0.04% | 38,836,066 |
| 2020-11-18 | 2020-11-16 | 11.804 | 3,334,876 | +36,741 | 0.04% | 39,366,428 |
| 2020-11-17 | 2020-11-13 | 11.761 | 3,298,135 | -35,346 | 0.04% | 38,790,888 |
| 2020-11-16 | 2020-11-12 | 11.847 | 3,333,481 | -36,143 | 0.04% | 39,493,312 |
| 2020-11-13 | 2020-11-11 | 11.718 | 3,369,624 | -198,588 | 0.04% | 39,486,798 |
| 2020-11-12 | 2020-11-10 | 11.568 | 3,568,212 | -30,696 | 0.05% | 41,276,883 |
| 2020-11-11 | 2020-11-09 | 10.837 | 3,598,908 | -7,906 | 0.05% | 39,000,956 |
| 2020-11-10 | 2020-11-06 | 10.461 | 3,606,814 | +1,395 | 0.05% | 37,729,458 |
| 2020-11-09 | 2020-11-05 | 10.729 | 3,605,419 | +19,534 | 0.05% | 38,683,901 |
| 2020-11-06 | 2020-11-04 | 10.396 | 3,585,885 | -5,581 | 0.05% | 37,279,219 |
| 2020-11-05 | 2020-11-03 | 10.396 | 3,591,466 | -15,813 | 0.05% | 37,337,240 |
| 2020-11-04 | 2020-11-02 | 10.203 | 3,607,279 | +18,138 | 0.05% | 36,803,568 |
| 2020-11-03 | 2020-10-30 | 10.041 | 3,589,141 | -110,223 | 0.05% | 36,039,717 |
| 2020-10-29 | 2020-10-27 | 10.117 | 3,699,364 | -74,413 | 0.05% | 37,424,901 |
| 2020-10-28 | 2020-10-23 | 10.117 | 3,773,777 | -76,273 | 0.05% | 38,177,706 |
| 2020-10-27 | 2020-10-22 | 10.063 | 3,850,050 | +15,813 | 0.05% | 38,742,371 |
| 2020-10-23 | 2020-10-21 | 10.074 | 3,834,237 | +930 | 0.05% | 38,624,469 |
| 2020-10-22 | 2020-10-20 | 10.020 | 3,833,307 | -930 | 0.05% | 38,409,043 |
| 2020-10-20 | 2020-10-16 | 9.848 | 3,834,237 | +4,651 | 0.05% | 37,758,819 |
| 2020-10-19 | 2020-10-15 | 9.783 | 3,829,586 | +7,441 | 0.05% | 37,465,988 |
| 2020-10-16 | 2020-10-14 | 9.955 | 3,822,145 | -3,721 | 0.05% | 38,050,653 |
| 2020-10-15 | 2020-10-12 | 9.988 | 3,825,866 | -11,627 | 0.05% | 38,211,091 |
| 2020-10-12 | 2020-10-08 | 9.880 | 3,837,493 | -59,995 | 0.05% | 37,914,653 |
| 2020-10-08 | 2020-10-06 | 9.837 | 3,897,488 | -11,162 | 0.05% | 38,339,801 |
| 2020-10-07 | 2020-10-05 | 9.794 | 3,908,650 | -2,790 | 0.05% | 38,281,517 |
| 2020-10-06 | 2020-09-30 | 9.676 | 3,911,440 | -930 | 0.05% | 37,846,276 |
| 2020-10-05 | 2020-09-29 | 9.461 | 3,912,370 | +1,395 | 0.05% | 37,014,047 |
| 2020-09-30 | 2020-09-28 | 9.504 | 3,910,975 | -30,695 | 0.05% | 37,169,034 |
| 2020-09-29 | 2020-09-25 | 9.353 | 3,941,670 | +9,766 | 0.05% | 36,867,483 |
| 2020-09-28 | 2020-09-24 | 9.353 | 3,931,904 | -1,395 | 0.05% | 36,776,139 |
| 2020-09-25 | 2020-09-23 | 9.332 | 3,933,299 | +14,883 | 0.05% | 36,704,614 |
| 2020-09-24 | 2020-09-22 | 9.386 | 3,918,416 | -12,557 | 0.05% | 36,776,361 |
| 2020-09-23 | 2020-09-21 | 9.504 | 3,930,973 | +58,134 | 0.05% | 37,359,091 |
| 2020-09-22 | 2020-09-18 | 9.590 | 3,872,839 | -2,325 | 0.05% | 37,139,690 |
| 2020-09-21 | 2020-09-17 | 9.235 | 3,875,164 | -4,651 | 0.05% | 35,787,159 |
| 2020-09-18 | 2020-09-16 | 9.138 | 3,879,815 | -39,066 | 0.05% | 35,454,708 |
| 2020-09-17 | 2020-09-15 | 8.988 | 3,918,881 | -19,534 | 0.05% | 35,221,863 |
| 2020-09-16 | 2020-09-14 | 9.095 | 3,938,415 | -5,581 | 0.05% | 35,820,844 |
| 2020-09-15 | 2020-09-11 | 9.041 | 3,943,996 | +1,861 | 0.05% | 35,659,597 |
| 2020-09-14 | 2020-09-10 | 9.084 | 3,942,135 | -25,115 | 0.05% | 35,812,297 |
| 2020-09-11 | 2020-09-09 | 9.160 | 3,967,250 | -6,795 | 0.05% | 36,339,014 |
| 2020-09-10 | 2020-09-08 | 9.396 | 3,974,045 | -11,162 | 0.05% | 37,341,193 |
| 2020-09-09 | 2020-09-07 | 9.203 | 3,985,207 | -7,906 | 0.05% | 36,674,873 |
| 2020-09-08 | 2020-09-04 | 9.192 | 3,993,113 | +5,580 | 0.05% | 36,704,701 |
| 2020-09-07 | 2020-09-03 | 9.224 | 3,987,533 | -7,441 | 0.05% | 36,782,018 |
| 2020-09-04 | 2020-09-02 | 9.235 | 3,994,974 | +5,581 | 0.05% | 36,893,605 |
| 2020-09-03 | 2020-09-01 | 9.343 | 3,989,393 | +4,651 | 0.05% | 37,270,959 |
| 2020-09-02 | 2020-08-31 | 9.278 | 3,984,742 | -5,581 | 0.05% | 36,970,470 |
| 2020-09-01 | 2020-08-28 | 9.257 | 3,990,323 | +930 | 0.05% | 36,936,452 |
| 2020-08-31 | 2020-08-27 | 9.364 | 3,989,393 | +31,160 | 0.05% | 37,356,738 |
| 2020-08-28 | 2020-08-26 | 9.472 | 3,958,233 | +15,813 | 0.05% | 37,490,500 |
| 2020-08-27 | 2020-08-25 | 9.590 | 3,942,420 | +9,302 | 0.05% | 37,806,957 |
| 2020-08-26 | 2020-08-24 | 9.611 | 3,933,118 | -18,604 | 0.05% | 37,802,321 |
| 2020-08-25 | 2020-08-21 | 9.590 | 3,951,722 | +9,767 | 0.05% | 37,896,161 |
| 2020-08-24 | 2020-08-20 | 9.579 | 3,941,955 | +28,835 | 0.05% | 37,760,118 |
| 2020-08-20 | 2020-08-18 | 9.751 | 3,913,120 | +6,511 | 0.05% | 38,157,018 |
| 2020-08-19 | 2020-08-17 | 9.891 | 3,906,609 | +11,162 | 0.05% | 38,639,522 |
| 2020-08-18 | 2020-08-14 | 9.945 | 3,895,447 | -465 | 0.05% | 38,738,518 |
| 2020-08-17 | 2020-08-13 | 10.020 | 3,895,912 | -3,721 | 0.05% | 39,036,334 |
| 2020-08-14 | 2020-08-12 | 10.041 | 3,899,633 | -8,836 | 0.05% | 39,157,467 |
| 2020-08-13 | 2020-08-11 | 9.998 | 3,908,469 | -26,510 | 0.05% | 39,078,114 |
| 2020-08-12 | 2020-08-10 | 9.966 | 3,934,979 | -2,325 | 0.05% | 39,216,256 |
| 2020-08-11 | 2020-08-07 | 10.084 | 3,937,304 | +11,627 | 0.05% | 39,705,051 |
| 2020-08-10 | 2020-08-06 | 10.267 | 3,925,677 | +25,579 | 0.05% | 40,305,277 |
| 2020-08-07 | 2020-08-05 | 10.138 | 3,900,098 | +2,791 | 0.05% | 39,539,501 |
| 2020-08-06 | 2020-08-04 | 10.246 | 3,897,307 | +10,696 | 0.05% | 39,930,201 |
| 2020-08-05 | 2020-08-03 | 9.472 | 3,886,611 | -5,581 | 0.05% | 36,812,131 |
| 2020-08-04 | 2020-07-31 | 9.493 | 3,892,192 | +931 | 0.05% | 36,948,680 |
| 2020-08-03 | 2020-07-30 | 9.429 | 3,891,261 | +4,185 | 0.05% | 36,688,836 |
| 2020-07-31 | 2020-07-29 | 9.472 | 3,887,076 | +13,023 | 0.05% | 36,816,535 |
| 2020-07-30 | 2020-07-28 | 9.504 | 3,874,053 | +67,768 | 0.05% | 36,818,136 |
| 2020-07-29 | 2020-07-27 | 9.762 | 3,806,285 | +106,968 | 0.05% | 37,156,186 |
| 2020-07-28 | 2020-07-24 | 10.160 | 3,699,317 | +4,651 | 0.05% | 37,583,509 |
| 2020-07-24 | 2020-07-22 | 10.364 | 3,694,666 | +6,046 | 0.05% | 38,290,954 |
| 2020-07-23 | 2020-07-21 | 10.600 | 3,688,620 | -6,976 | 0.05% | 39,100,725 |
| 2020-07-22 | 2020-07-20 | 10.611 | 3,695,596 | +2,790 | 0.05% | 39,214,404 |
| 2020-07-21 | 2020-07-17 | 10.579 | 3,692,806 | -6,511 | 0.05% | 39,065,696 |
| 2020-07-20 | 2020-07-16 | 10.450 | 3,699,317 | +4,868 | 0.05% | 38,657,324 |
| 2020-07-17 | 2020-07-15 | 10.686 | 3,694,449 | +15,813 | 0.05% | 39,480,263 |
| 2020-07-16 | 2020-07-14 | 10.697 | 3,678,636 | +71,622 | 0.05% | 39,350,828 |
| 2020-07-15 | 2020-07-13 | 10.815 | 3,607,014 | +930 | 0.05% | 39,011,243 |
| 2020-07-14 | 2020-07-10 | 10.837 | 3,606,084 | +5,581 | 0.05% | 39,078,721 |
| 2020-07-13 | 2020-07-09 | 11.095 | 3,600,503 | -21,393 | 0.05% | 39,947,246 |
| 2020-07-10 | 2020-07-08 | 11.095 | 3,621,896 | +17,135 | 0.05% | 40,184,600 |
| 2020-07-09 | 2020-07-07 | 11.095 | 3,604,761 | +22,324 | 0.05% | 39,994,489 |
| 2020-07-08 | 2020-07-06 | 11.288 | 3,582,437 | -24,184 | 0.05% | 40,440,064 |
| 2020-07-07 | 2020-07-03 | 10.880 | 3,606,621 | -10,697 | 0.05% | 39,239,638 |
| 2020-07-06 | 2020-07-02 | 10.923 | 3,617,318 | -5,420 | 0.05% | 39,511,578 |
| 2020-07-03 | 2020-06-30 | 10.600 | 3,622,738 | -10,284 | 0.05% | 38,402,351 |
| 2020-07-02 | 2020-06-29 | 10.471 | 3,633,022 | +1,860 | 0.05% | 38,042,667 |
| 2020-06-30 | 2020-06-26 | 10.407 | 3,631,162 | +13,022 | 0.05% | 37,788,961 |
| 2020-06-29 | 2020-06-24 | 10.697 | 3,618,140 | +16,743 | 0.05% | 38,703,694 |
| 2020-06-26 | 2020-06-23 | 10.633 | 3,601,397 | +2,791 | 0.05% | 38,292,283 |
| 2020-06-24 | 2020-06-22 | 10.665 | 3,598,606 | +465 | 0.05% | 38,378,672 |
| 2020-06-23 | 2020-06-19 | 10.794 | 3,598,141 | +1,860 | 0.05% | 38,837,911 |
| 2020-06-22 | 2020-06-18 | 10.837 | 3,596,281 | -5,116 | 0.05% | 38,972,487 |
| 2020-06-19 | 2020-06-17 | 10.858 | 3,601,397 | -465 | 0.05% | 39,105,365 |
| 2020-06-18 | 2020-06-16 | 10.966 | 3,601,862 | +6,046 | 0.05% | 39,497,646 |
| 2020-06-17 | 2020-06-15 | 10.729 | 3,595,816 | +2,791 | 0.05% | 38,580,866 |
| 2020-06-16 | 2020-06-12 | 10.901 | 3,593,025 | +2,790 | 0.05% | 39,168,972 |
| 2020-06-15 | 2020-06-11 | 10.880 | 3,590,235 | +1,343 | 0.05% | 39,061,360 |
| 2020-06-12 | 2020-06-10 | 11.073 | 3,588,892 | -1,860 | 0.05% | 39,741,256 |
| 2020-06-11 | 2020-06-09 | 11.095 | 3,590,752 | +3,401 | 0.05% | 39,839,060 |
| 2020-06-10 | 2020-06-08 | 11.138 | 3,587,351 | -3,721 | 0.05% | 39,955,595 |
| 2020-06-09 | 2020-06-05 | 11.586 | 3,591,072 | -3,721 | 0.05% | 41,607,445 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,594,793 | +92,438 | 0.05% | 41,015,883 |
| 2020-06-05 | 2020-06-03 | 11.476 | 3,502,355 | -4,531 | 0.05% | 40,193,067 |
| 2020-06-04 | 2020-06-02 | 11.299 | 3,506,886 | -9,516 | 0.05% | 39,625,910 |
| 2020-06-03 | 2020-06-01 | 11.211 | 3,516,402 | +2,719 | 0.05% | 39,423,018 |
| 2020-06-02 | 2020-05-29 | 10.979 | 3,513,683 | -3,625 | 0.05% | 38,578,319 |
| 2020-06-01 | 2020-05-28 | 10.924 | 3,517,308 | -1,812 | 0.05% | 38,424,058 |
| 2020-05-29 | 2020-05-27 | 10.968 | 3,519,120 | -2,266 | 0.05% | 38,599,182 |
| 2020-05-28 | 2020-05-26 | 10.836 | 3,521,386 | +3,172 | 0.05% | 38,157,750 |
| 2020-05-27 | 2020-05-25 | 10.814 | 3,518,214 | +105,530 | 0.05% | 38,045,734 |
| 2020-05-26 | 2020-05-22 | 10.814 | 3,412,684 | -453 | 0.04% | 36,904,540 |
| 2020-05-25 | 2020-05-21 | 11.233 | 3,413,137 | +5,891 | 0.04% | 38,340,621 |
| 2020-05-22 | 2020-05-20 | 11.564 | 3,407,246 | -38,968 | 0.04% | 39,402,376 |
| 2020-05-21 | 2020-05-19 | 11.520 | 3,446,214 | +1,812 | 0.04% | 39,700,903 |
| 2020-05-20 | 2020-05-18 | 11.255 | 3,444,402 | +53,468 | 0.04% | 38,767,844 |
| 2020-05-19 | 2020-05-15 | 11.123 | 3,390,934 | +453 | 0.04% | 37,717,032 |
| 2020-05-18 | 2020-05-14 | 11.013 | 3,390,481 | -906 | 0.04% | 37,337,866 |
| 2020-05-15 | 2020-05-13 | 11.035 | 3,391,387 | -103,764 | 0.04% | 37,422,689 |
| 2020-05-14 | 2020-05-12 | 11.035 | 3,495,151 | +1,812 | 0.05% | 38,567,686 |
| 2020-05-13 | 2020-05-11 | 11.057 | 3,493,339 | -12,687 | 0.05% | 38,624,787 |
| 2020-05-08 | 2020-05-06 | 10.737 | 3,506,026 | -4,078 | 0.05% | 37,643,120 |
| 2020-05-07 | 2020-05-05 | 10.516 | 3,510,104 | -1,813 | 0.05% | 36,912,251 |
| 2020-05-06 | 2020-05-04 | 10.284 | 3,511,917 | +2,831 | 0.05% | 36,117,509 |
| 2020-05-04 | 2020-04-28 | 10.704 | 3,509,086 | -167,201 | 0.05% | 37,559,810 |
| 2020-04-29 | 2020-04-27 | 10.704 | 3,676,287 | -52,561 | 0.05% | 39,349,461 |
| 2020-04-24 | 2020-04-22 | 10.571 | 3,728,848 | -3,625 | 0.05% | 39,418,294 |
| 2020-04-23 | 2020-04-21 | 10.505 | 3,732,473 | -1,360 | 0.05% | 39,209,496 |
| 2020-04-20 | 2020-04-16 | 10.571 | 3,733,833 | -906 | 0.05% | 39,470,992 |
| 2020-04-17 | 2020-04-15 | 10.461 | 3,734,739 | -3,625 | 0.05% | 39,068,455 |
| 2020-04-16 | 2020-04-14 | 10.516 | 3,738,364 | -221,122 | 0.05% | 39,312,632 |
| 2020-04-15 | 2020-04-09 | 10.295 | 3,959,486 | -2,719 | 0.05% | 40,764,122 |
| 2020-04-14 | 2020-04-08 | 9.942 | 3,962,205 | -1,359 | 0.05% | 39,393,029 |
| 2020-04-09 | 2020-04-07 | 9.909 | 3,963,564 | -260,090 | 0.05% | 39,275,331 |
| 2020-04-08 | 2020-04-06 | 9.402 | 4,223,654 | -1,360 | 0.05% | 39,708,691 |
| 2020-04-07 | 2020-04-03 | 9.104 | 4,225,014 | -18,125 | 0.05% | 38,462,698 |
| 2020-04-06 | 2020-04-02 | 9.081 | 4,243,139 | +319,902 | 0.06% | 38,534,057 |
| 2020-04-03 | 2020-04-01 | 9.644 | 3,923,237 | +1,360 | 0.05% | 37,836,732 |
| 2020-04-02 | 2020-03-31 | 9.887 | 3,921,877 | +4,531 | 0.05% | 38,775,697 |
| 2020-04-01 | 2020-03-30 | 9.644 | 3,917,346 | -4,984 | 0.05% | 37,779,917 |
| 2020-03-31 | 2020-03-27 | 9.545 | 3,922,330 | +3,625 | 0.05% | 37,438,451 |
| 2020-03-27 | 2020-03-25 | 9.744 | 3,918,705 | -2,719 | 0.05% | 38,182,197 |
| 2020-03-26 | 2020-03-24 | 9.048 | 3,921,424 | -65,249 | 0.05% | 35,482,588 |
| 2020-03-25 | 2020-03-23 | 8.287 | 3,986,673 | +45,312 | 0.05% | 33,037,577 |
| 2020-03-24 | 2020-03-20 | 8.795 | 3,941,361 | -1,813 | 0.05% | 34,662,683 |
| 2020-03-23 | 2020-03-19 | 8.486 | 3,943,174 | +6,797 | 0.05% | 33,460,307 |
| 2020-03-20 | 2020-03-18 | 8.684 | 3,936,377 | +58,905 | 0.05% | 34,184,486 |
| 2020-03-19 | 2020-03-17 | 8.993 | 3,877,472 | -9,062 | 0.05% | 34,870,961 |
| 2020-03-18 | 2020-03-16 | 9.093 | 3,886,534 | +3,172 | 0.05% | 35,338,436 |
| 2020-03-17 | 2020-03-13 | 9.611 | 3,883,362 | -2,411 | 0.05% | 37,323,612 |
| 2020-03-16 | 2020-03-12 | 9.733 | 3,885,773 | +8,156 | 0.05% | 37,818,444 |
| 2020-03-13 | 2020-03-11 | 10.163 | 3,877,617 | -17,671 | 0.05% | 39,407,799 |
| 2020-03-11 | 2020-03-09 | 10.174 | 3,895,288 | +44,406 | 0.05% | 39,630,371 |
| 2020-03-10 | 2020-03-06 | 10.957 | 3,850,882 | +15,859 | 0.05% | 42,195,593 |
| 2020-03-09 | 2020-03-05 | 11.189 | 3,835,023 | -173,092 | 0.05% | 42,910,499 |
| 2020-03-06 | 2020-03-04 | 11.035 | 4,008,115 | +2,719 | 0.05% | 44,228,052 |
| 2020-03-05 | 2020-03-03 | 11.101 | 4,005,396 | +26,734 | 0.05% | 44,463,237 |
| 2020-03-04 | 2020-03-02 | 11.145 | 3,978,662 | +2,719 | 0.05% | 44,342,080 |
| 2020-03-03 | 2020-02-28 | 10.957 | 3,975,943 | +36,702 | 0.05% | 43,565,935 |
| 2020-03-02 | 2020-02-27 | 11.277 | 3,939,241 | +4,745 | 0.05% | 44,424,350 |
| 2020-02-28 | 2020-02-26 | 11.167 | 3,934,496 | +30,812 | 0.05% | 43,936,682 |
| 2020-02-27 | 2020-02-25 | 11.233 | 3,903,684 | -6,343 | 0.05% | 43,851,058 |
| 2020-02-26 | 2020-02-24 | 11.145 | 3,910,027 | +26,281 | 0.05% | 43,577,145 |
| 2020-02-25 | 2020-02-21 | 11.520 | 3,883,746 | +17,218 | 0.05% | 44,741,337 |
| 2020-02-24 | 2020-02-20 | 11.807 | 3,866,528 | +906 | 0.05% | 45,652,291 |
| 2020-02-21 | 2020-02-19 | 11.895 | 3,865,622 | -2,718 | 0.05% | 45,982,839 |
| 2020-02-20 | 2020-02-18 | 11.807 | 3,868,340 | +9,968 | 0.05% | 45,673,685 |
| 2020-02-19 | 2020-02-17 | 11.939 | 3,858,372 | -13,593 | 0.05% | 46,066,901 |
| 2020-02-18 | 2020-02-14 | 11.939 | 3,871,965 | +17,671 | 0.05% | 46,229,194 |
| 2020-02-17 | 2020-02-13 | 11.939 | 3,854,294 | -906 | 0.05% | 46,018,212 |
| 2020-02-14 | 2020-02-12 | 12.050 | 3,855,200 | -7,703 | 0.05% | 46,454,436 |
| 2020-02-13 | 2020-02-11 | 11.939 | 3,862,903 | -3,625 | 0.05% | 46,120,999 |
| 2020-02-11 | 2020-02-07 | 11.962 | 3,866,528 | +906 | 0.05% | 46,249,611 |
| 2020-02-10 | 2020-02-06 | 12.050 | 3,865,622 | +16,766 | 0.05% | 46,580,019 |
| 2020-02-07 | 2020-02-05 | 11.697 | 3,848,856 | +15,859 | 0.05% | 45,018,930 |
| 2020-02-06 | 2020-02-04 | 11.653 | 3,832,997 | -1,812 | 0.05% | 44,664,249 |
| 2020-02-05 | 2020-02-03 | 11.498 | 3,834,809 | -5,891 | 0.05% | 44,092,944 |
| 2020-02-04 | 2020-01-31 | 11.498 | 3,840,700 | +27,187 | 0.05% | 44,160,679 |
| 2020-02-03 | 2020-01-30 | 11.608 | 3,813,513 | -6,303 | 0.05% | 44,268,888 |
| 2020-01-31 | 2020-01-29 | 12.094 | 3,819,816 | +19,031 | 0.05% | 46,196,666 |
| 2020-01-30 | 2020-01-24 | 12.712 | 3,800,785 | -1,359 | 0.05% | 48,315,160 |
| 2020-01-29 | 2020-01-22 | 12.911 | 3,802,144 | +8,156 | 0.05% | 49,087,630 |
| 2020-01-23 | 2020-01-21 | 12.778 | 3,793,988 | +36,703 | 0.05% | 48,479,949 |
| 2020-01-22 | 2020-01-20 | 13.374 | 3,757,285 | -14,953 | 0.05% | 50,249,807 |
| 2020-01-21 | 2020-01-17 | 13.595 | 3,772,238 | +12,234 | 0.05% | 51,282,293 |
| 2020-01-20 | 2020-01-16 | 13.286 | 3,760,004 | -22,254 | 0.05% | 49,954,249 |
| 2020-01-17 | 2020-01-15 | 13.219 | 3,782,258 | -9,515 | 0.05% | 49,999,494 |
| 2020-01-16 | 2020-01-14 | 13.264 | 3,791,773 | +4,984 | 0.05% | 50,292,640 |
| 2020-01-15 | 2020-01-13 | 13.264 | 3,786,789 | -13,593 | 0.05% | 50,226,535 |
| 2020-01-14 | 2020-01-10 | 13.087 | 3,800,382 | -9,516 | 0.05% | 49,735,854 |
| 2020-01-13 | 2020-01-09 | 13.043 | 3,809,898 | -8,609 | 0.05% | 49,692,228 |
| 2020-01-10 | 2020-01-08 | 12.535 | 3,818,507 | -55,281 | 0.05% | 47,866,267 |
| 2020-01-09 | 2020-01-07 | 12.624 | 3,873,788 | -3,171 | 0.05% | 48,901,200 |
| 2020-01-08 | 2020-01-06 | 12.579 | 3,876,959 | +3,171 | 0.05% | 48,770,106 |
| 2020-01-07 | 2020-01-03 | 12.844 | 3,873,788 | -8,156 | 0.05% | 49,756,116 |
| 2020-01-06 | 2020-01-02 | 12.800 | 3,881,944 | -9,968 | 0.05% | 49,689,531 |
| 2020-01-03 | 2019-12-31 | 12.535 | 3,891,912 | +7,249 | 0.05% | 48,786,424 |
| 2020-01-02 | 2019-12-27 | 12.491 | 3,884,663 | +48,031 | 0.05% | 48,524,092 |
| 2019-12-30 | 2019-12-24 | 12.050 | 3,836,632 | -1,812 | 0.05% | 46,230,695 |
| 2019-12-27 | 2019-12-20 | 12.094 | 3,838,444 | +453 | 0.05% | 46,421,952 |
| 2019-12-23 | 2019-12-19 | 12.116 | 3,837,991 | -34,437 | 0.05% | 46,501,176 |
| 2019-12-20 | 2019-12-18 | 12.226 | 3,872,428 | +906 | 0.05% | 47,345,723 |
| 2019-12-19 | 2019-12-17 | 12.337 | 3,871,522 | -36,703 | 0.05% | 47,761,854 |
| 2019-12-18 | 2019-12-16 | 12.050 | 3,908,225 | +1,360 | 0.05% | 47,093,377 |
| 2019-12-17 | 2019-12-13 | 11.962 | 3,906,865 | -2,719 | 0.05% | 46,732,103 |
| 2019-12-16 | 2019-12-12 | 11.719 | 3,909,584 | -24,468 | 0.05% | 45,815,529 |
| 2019-12-13 | 2019-12-11 | 11.675 | 3,934,052 | -1,360 | 0.05% | 45,928,621 |
| 2019-12-12 | 2019-12-10 | 11.608 | 3,935,412 | +28,094 | 0.05% | 45,683,943 |
| 2019-12-11 | 2019-12-09 | 11.653 | 3,907,318 | -907 | 0.05% | 45,530,279 |
| 2019-12-10 | 2019-12-06 | 11.697 | 3,908,225 | -18,124 | 0.05% | 45,713,352 |
| 2019-12-09 | 2019-12-05 | 11.653 | 3,926,349 | +15,859 | 0.05% | 45,752,039 |
| 2019-12-06 | 2019-12-04 | 11.586 | 3,910,490 | +1,359 | 0.05% | 45,308,337 |
| 2019-12-05 | 2019-12-03 | 11.829 | 3,909,131 | -33,531 | 0.05% | 46,241,578 |
| 2019-12-04 | 2019-12-02 | 11.763 | 3,942,662 | -19,031 | 0.05% | 46,377,186 |
| 2019-12-03 | 2019-11-29 | 11.630 | 3,961,693 | +21,750 | 0.05% | 46,076,456 |
| 2019-12-02 | 2019-11-28 | 11.807 | 3,939,943 | -18,125 | 0.05% | 46,519,106 |
| 2019-11-29 | 2019-11-27 | 11.851 | 3,958,068 | +2,719 | 0.05% | 46,907,812 |
| 2019-11-28 | 2019-11-26 | 11.807 | 3,955,349 | -8,156 | 0.05% | 46,701,005 |
| 2019-11-27 | 2019-11-25 | 11.962 | 3,963,505 | +3,625 | 0.05% | 47,409,604 |
| 2019-11-26 | 2019-11-22 | 11.851 | 3,959,880 | -3,101 | 0.05% | 46,929,286 |
| 2019-11-25 | 2019-11-21 | 11.653 | 3,962,981 | +5,890 | 0.05% | 46,178,896 |
| 2019-11-21 | 2019-11-19 | 12.050 | 3,957,091 | -3,476 | 0.05% | 47,682,203 |
| 2019-11-19 | 2019-11-15 | 11.630 | 3,960,567 | -3,625 | 0.05% | 46,063,360 |
| 2019-11-15 | 2019-11-13 | 11.653 | 3,964,192 | +4,531 | 0.05% | 46,193,007 |
| 2019-11-14 | 2019-11-12 | 11.984 | 3,959,661 | -906 | 0.05% | 47,451,011 |
| 2019-11-13 | 2019-11-11 | 11.895 | 3,960,567 | -43,500 | 0.05% | 47,112,241 |
| 2019-11-12 | 2019-11-08 | 12.271 | 4,004,067 | -11,328 | 0.05% | 49,131,923 |
| 2019-11-11 | 2019-11-07 | 12.138 | 4,015,395 | -13,140 | 0.05% | 48,739,223 |
| 2019-11-08 | 2019-11-06 | 11.917 | 4,028,535 | -24,468 | 0.05% | 48,009,650 |
| 2019-11-07 | 2019-11-05 | 11.962 | 4,053,003 | -16,313 | 0.05% | 48,480,138 |
| 2019-11-06 | 2019-11-04 | 11.895 | 4,069,316 | -11,781 | 0.05% | 48,405,846 |
| 2019-11-05 | 2019-11-01 | 11.564 | 4,081,097 | -29,453 | 0.05% | 47,194,984 |
| 2019-10-31 | 2019-10-29 | 11.432 | 4,110,550 | -4,531 | 0.05% | 46,991,286 |
| 2019-10-30 | 2019-10-28 | 11.322 | 4,115,081 | +453 | 0.05% | 46,589,000 |
| 2019-10-29 | 2019-10-25 | 11.101 | 4,114,628 | -6,343 | 0.05% | 45,675,804 |
| 2019-10-25 | 2019-10-23 | 10.957 | 4,120,971 | -3,625 | 0.05% | 45,155,062 |
| 2019-10-24 | 2019-10-22 | 11.167 | 4,124,596 | -2,719 | 0.05% | 46,059,537 |
| 2019-10-23 | 2019-10-21 | 11.101 | 4,127,315 | +2,719 | 0.05% | 45,816,640 |
| 2019-10-22 | 2019-10-18 | 11.079 | 4,124,596 | +1,812 | 0.05% | 45,695,430 |
| 2019-10-21 | 2019-10-17 | 11.189 | 4,122,784 | -4,531 | 0.05% | 46,130,289 |
| 2019-10-17 | 2019-10-15 | 11.057 | 4,127,315 | +1,359 | 0.05% | 45,634,466 |
| 2019-10-16 | 2019-10-14 | 11.123 | 4,125,956 | +8,610 | 0.05% | 45,892,611 |
| 2019-10-15 | 2019-10-11 | 11.035 | 4,117,346 | +453 | 0.05% | 45,433,375 |
| 2019-10-14 | 2019-10-10 | 10.814 | 4,116,893 | -2,719 | 0.05% | 44,519,809 |
| 2019-10-11 | 2019-10-09 | 10.693 | 4,119,612 | -453 | 0.05% | 44,049,170 |
| 2019-10-10 | 2019-10-08 | 10.726 | 4,120,065 | -11,781 | 0.05% | 44,190,404 |
| 2019-10-09 | 2019-10-04 | 10.494 | 4,131,846 | +23,562 | 0.05% | 43,359,302 |
| 2019-10-08 | 2019-10-03 | 10.527 | 4,108,284 | +7,250 | 0.05% | 43,248,044 |
| 2019-10-04 | 2019-10-02 | 10.648 | 4,101,034 | -9,969 | 0.05% | 43,669,510 |
| 2019-10-03 | 2019-09-30 | 10.704 | 4,111,003 | +4,531 | 0.05% | 44,002,481 |
| 2019-10-02 | 2019-09-27 | 11.024 | 4,106,472 | +4,532 | 0.05% | 45,268,072 |
| 2019-09-27 | 2019-09-25 | 10.880 | 4,101,940 | -9,969 | 0.05% | 44,629,689 |
| 2019-09-26 | 2019-09-24 | 11.057 | 4,111,909 | -4,531 | 0.05% | 45,464,127 |
| 2019-09-24 | 2019-09-20 | 11.542 | 4,116,440 | +8,156 | 0.05% | 47,512,853 |
| 2019-09-23 | 2019-09-19 | 11.542 | 4,108,284 | +1,812 | 0.05% | 47,418,715 |
| 2019-09-20 | 2019-09-18 | 11.630 | 4,106,472 | -2,718 | 0.05% | 47,760,308 |
| 2019-09-19 | 2019-09-17 | 11.520 | 4,109,190 | +7,703 | 0.05% | 47,338,486 |
| 2019-09-18 | 2019-09-16 | 11.630 | 4,101,487 | +17,671 | 0.05% | 47,702,330 |
| 2019-09-16 | 2019-09-12 | 11.785 | 4,083,816 | +9,516 | 0.05% | 48,127,695 |
| 2019-09-13 | 2019-09-11 | 11.719 | 4,074,300 | -7,703 | 0.05% | 47,745,798 |
| 2019-09-12 | 2019-09-10 | 11.653 | 4,082,003 | +18,125 | 0.05% | 47,565,808 |
| 2019-09-11 | 2019-09-09 | 11.630 | 4,063,878 | +12,234 | 0.05% | 47,264,918 |
| 2019-09-10 | 2019-09-06 | 11.621 | 4,051,644 | -2,266 | 0.05% | 47,085,280 |
| 2019-09-09 | 2019-09-05 | 11.644 | 4,053,910 | +56,044 | 0.05% | 47,202,213 |
| 2019-09-06 | 2019-09-04 | 11.465 | 3,997,866 | +1,789 | 0.05% | 45,834,883 |
| 2019-09-05 | 2019-09-03 | 11.219 | 3,996,077 | +895 | 0.05% | 44,831,998 |
| 2019-09-04 | 2019-09-02 | 11.286 | 3,995,182 | -7,159 | 0.05% | 45,089,817 |
| 2019-09-03 | 2019-08-30 | 11.264 | 4,002,341 | -1,342 | 0.05% | 45,081,168 |
| 2019-09-02 | 2019-08-29 | 11.018 | 4,003,683 | +8,501 | 0.05% | 44,112,039 |
| 2019-08-30 | 2019-08-28 | 11.118 | 3,995,182 | +4,475 | 0.05% | 44,420,167 |
| 2019-08-29 | 2019-08-27 | 10.694 | 3,990,707 | -143,186 | 0.05% | 42,675,863 |
| 2019-08-28 | 2019-08-26 | 10.683 | 4,133,893 | -37,586 | 0.05% | 44,160,874 |
| 2019-08-27 | 2019-08-23 | 10.783 | 4,171,479 | +1,790 | 0.05% | 44,981,912 |
| 2019-08-26 | 2019-08-22 | 10.638 | 4,169,689 | -7,159 | 0.05% | 44,356,896 |
| 2019-08-23 | 2019-08-21 | 10.649 | 4,176,848 | -1,790 | 0.05% | 44,479,726 |
| 2019-08-22 | 2019-08-20 | 10.694 | 4,178,638 | +9,844 | 0.05% | 44,685,562 |
| 2019-08-21 | 2019-08-19 | 10.783 | 4,168,794 | +13,423 | 0.05% | 44,952,959 |
| 2019-08-20 | 2019-08-16 | 10.392 | 4,155,371 | -895 | 0.05% | 43,183,048 |
| 2019-08-19 | 2019-08-15 | 10.269 | 4,156,266 | +9,845 | 0.05% | 42,681,471 |
| 2019-08-15 | 2019-08-13 | 10.057 | 4,146,421 | -9,397 | 0.05% | 41,700,037 |
| 2019-08-14 | 2019-08-12 | 10.370 | 4,155,818 | -29,532 | 0.05% | 43,094,816 |
| 2019-08-13 | 2019-08-09 | 10.359 | 4,185,350 | +1,790 | 0.05% | 43,354,287 |
| 2019-08-12 | 2019-08-08 | 10.504 | 4,183,560 | +20,135 | 0.05% | 43,943,474 |
| 2019-08-09 | 2019-08-07 | 10.414 | 4,163,425 | +5,370 | 0.05% | 43,359,792 |
| 2019-08-08 | 2019-08-06 | 10.247 | 4,158,055 | -42,956 | 0.05% | 42,606,916 |
| 2019-08-07 | 2019-08-05 | 10.437 | 4,201,011 | +14,766 | 0.05% | 43,845,117 |
| 2019-08-06 | 2019-08-02 | 10.973 | 4,186,245 | +170,825 | 0.05% | 45,936,369 |
| 2019-08-05 | 2019-08-01 | 11.398 | 4,015,420 | -18,793 | 0.05% | 45,766,920 |
| 2019-08-02 | 2019-07-31 | 11.554 | 4,034,213 | -8,949 | 0.05% | 46,612,232 |
| 2019-08-01 | 2019-07-30 | 11.644 | 4,043,162 | +19,240 | 0.05% | 47,077,067 |
| 2019-07-31 | 2019-07-29 | 11.778 | 4,023,922 | +895 | 0.05% | 47,392,618 |
| 2019-07-30 | 2019-07-26 | 11.889 | 4,023,027 | +4,475 | 0.05% | 47,831,622 |
| 2019-07-29 | 2019-07-25 | 12.180 | 4,018,552 | +895 | 0.05% | 48,945,935 |
| 2019-07-26 | 2019-07-24 | 12.180 | 4,017,657 | -11,187 | 0.05% | 48,935,034 |
| 2019-07-25 | 2019-07-23 | 12.068 | 4,028,844 | -9,741 | 0.05% | 48,621,096 |
| 2019-07-24 | 2019-07-22 | 11.934 | 4,038,585 | -895 | 0.05% | 48,197,112 |
| 2019-07-23 | 2019-07-19 | 12.001 | 4,039,480 | +52,800 | 0.05% | 48,478,623 |
| 2019-07-22 | 2019-07-18 | 11.845 | 3,986,680 | -22,373 | 0.05% | 47,221,282 |
| 2019-07-19 | 2019-07-17 | 11.867 | 4,009,053 | -8,949 | 0.05% | 47,575,882 |
| 2019-07-18 | 2019-07-16 | 11.822 | 4,018,002 | +8,949 | 0.05% | 47,502,487 |
| 2019-07-17 | 2019-07-15 | 11.889 | 4,009,053 | -895 | 0.05% | 47,665,479 |
| 2019-07-16 | 2019-07-12 | 11.845 | 4,009,948 | -18,793 | 0.05% | 47,496,886 |
| 2019-07-15 | 2019-07-11 | 11.845 | 4,028,741 | -12,529 | 0.05% | 47,719,485 |
| 2019-07-12 | 2019-07-10 | 11.778 | 4,041,270 | -5,369 | 0.05% | 47,596,938 |
| 2019-07-10 | 2019-07-08 | 11.599 | 4,046,639 | -2,685 | 0.05% | 46,936,678 |
| 2019-07-09 | 2019-07-05 | 11.733 | 4,049,324 | +895 | 0.05% | 47,510,802 |
| 2019-07-08 | 2019-07-04 | 11.845 | 4,048,429 | -895 | 0.05% | 47,952,685 |
| 2019-07-05 | 2019-07-03 | 11.778 | 4,049,324 | +4,922 | 0.05% | 47,691,796 |
| 2019-07-04 | 2019-07-02 | 11.822 | 4,044,402 | +46,983 | 0.05% | 47,814,599 |
| 2019-07-03 | 2019-06-28 | 11.599 | 3,997,419 | +895 | 0.05% | 46,365,779 |
| 2019-07-02 | 2019-06-27 | 11.711 | 3,996,524 | -26,847 | 0.05% | 46,801,982 |
| 2019-06-28 | 2019-06-26 | 11.442 | 4,023,371 | -448 | 0.05% | 46,037,377 |
| 2019-06-26 | 2019-06-24 | 11.398 | 4,023,819 | -447 | 0.05% | 45,862,650 |
| 2019-06-25 | 2019-06-21 | 11.465 | 4,024,266 | -11,634 | 0.05% | 46,137,555 |
| 2019-06-24 | 2019-06-20 | 11.532 | 4,035,900 | +34,007 | 0.05% | 46,541,527 |
| 2019-06-21 | 2019-06-19 | 11.375 | 4,001,893 | +14,318 | 0.05% | 45,523,305 |
| 2019-06-20 | 2019-06-18 | 11.063 | 3,987,575 | -1,790 | 0.05% | 44,112,797 |
| 2019-06-19 | 2019-06-17 | 11.018 | 3,989,365 | +16,109 | 0.05% | 43,954,285 |
| 2019-06-18 | 2019-06-14 | 11.074 | 3,973,256 | +8,949 | 0.05% | 43,998,790 |
| 2019-06-17 | 2019-06-13 | 11.141 | 3,964,307 | +4,474 | 0.05% | 44,165,482 |
| 2019-06-14 | 2019-06-12 | 11.241 | 3,959,833 | +23,268 | 0.05% | 44,513,873 |
| 2019-06-13 | 2019-06-11 | 11.487 | 3,936,565 | +2,685 | 0.05% | 45,220,054 |
| 2019-06-12 | 2019-06-10 | 12.095 | 3,933,880 | +6,712 | 0.05% | 47,578,766 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,927,168 | +152,992 | 0.05% | 45,677,756 |
| 2019-06-06 | 2019-06-04 | 11.562 | 3,774,176 | -2,158 | 0.05% | 43,635,932 |
| 2019-06-05 | 2019-06-03 | 11.724 | 3,776,334 | -3,021 | 0.05% | 44,273,359 |
| 2019-06-04 | 2019-05-31 | 11.724 | 3,779,355 | -58,266 | 0.05% | 44,308,777 |
| 2019-06-03 | 2019-05-30 | 11.793 | 3,837,621 | +18,990 | 0.05% | 45,258,632 |
| 2019-05-31 | 2019-05-29 | 11.747 | 3,818,631 | +4,316 | 0.05% | 44,857,722 |
| 2019-05-30 | 2019-05-28 | 11.747 | 3,814,315 | +4,316 | 0.05% | 44,807,021 |
| 2019-05-28 | 2019-05-24 | 11.770 | 3,809,999 | +10,359 | 0.05% | 44,844,598 |
| 2019-05-27 | 2019-05-23 | 11.678 | 3,799,640 | +15,106 | 0.05% | 44,370,523 |
| 2019-05-23 | 2019-05-21 | 12.164 | 3,784,534 | +37,980 | 0.05% | 46,035,543 |
| 2019-05-21 | 2019-05-17 | 12.280 | 3,746,554 | +5,179 | 0.05% | 46,007,584 |
| 2019-05-17 | 2019-05-15 | 12.628 | 3,741,375 | +3,453 | 0.05% | 47,244,287 |
| 2019-05-16 | 2019-05-14 | 12.628 | 3,737,922 | +3,453 | 0.05% | 47,200,684 |
| 2019-05-15 | 2019-05-10 | 12.975 | 3,734,469 | +18,558 | 0.05% | 48,454,983 |
| 2019-05-14 | 2019-05-09 | 12.836 | 3,715,911 | +1,295 | 0.05% | 47,697,611 |
| 2019-05-10 | 2019-05-08 | 13.091 | 3,714,616 | -50,065 | 0.05% | 48,627,723 |
| 2019-05-09 | 2019-05-07 | 13.230 | 3,764,681 | +6,906 | 0.05% | 49,806,480 |
| 2019-05-08 | 2019-05-06 | 13.346 | 3,757,775 | +50,496 | 0.05% | 50,150,448 |
| 2019-05-07 | 2019-05-03 | 14.110 | 3,707,279 | +1,727 | 0.05% | 52,311,133 |
| 2019-05-06 | 2019-05-02 | 14.110 | 3,705,552 | +7,769 | 0.05% | 52,286,764 |
| 2019-05-03 | 2019-04-30 | 14.087 | 3,697,783 | +4,316 | 0.05% | 52,091,464 |
| 2019-05-02 | 2019-04-29 | 14.319 | 3,693,467 | +1,294 | 0.05% | 52,886,431 |
| 2019-04-30 | 2019-04-26 | 14.273 | 3,692,173 | -2,589 | 0.05% | 52,696,808 |
| 2019-04-29 | 2019-04-25 | 14.342 | 3,694,762 | +4,316 | 0.05% | 52,990,580 |
| 2019-04-26 | 2019-04-24 | 14.713 | 3,690,446 | -4,316 | 0.05% | 54,296,788 |
| 2019-04-25 | 2019-04-23 | 14.666 | 3,694,762 | +7,768 | 0.05% | 54,189,075 |
| 2019-04-24 | 2019-04-18 | 14.875 | 3,686,994 | -3,884 | 0.05% | 54,843,987 |
| 2019-04-23 | 2019-04-17 | 14.921 | 3,690,878 | -3,453 | 0.05% | 55,072,795 |
| 2019-04-18 | 2019-04-16 | 14.898 | 3,694,331 | -2,158 | 0.05% | 55,038,721 |
| 2019-04-17 | 2019-04-15 | 14.805 | 3,696,489 | +1,295 | 0.05% | 54,728,285 |
| 2019-04-16 | 2019-04-12 | 14.829 | 3,695,194 | -2,589 | 0.05% | 54,794,728 |
| 2019-04-15 | 2019-04-11 | 14.921 | 3,697,783 | -18,128 | 0.05% | 55,175,827 |
| 2019-04-12 | 2019-04-10 | 15.338 | 3,715,911 | +4,316 | 0.05% | 56,996,062 |
| 2019-04-11 | 2019-04-09 | 15.524 | 3,711,595 | -15,537 | 0.05% | 57,617,836 |
| 2019-04-10 | 2019-04-08 | 15.663 | 3,727,132 | +35,822 | 0.05% | 58,377,169 |
| 2019-04-09 | 2019-04-04 | 15.709 | 3,691,310 | -1,726 | 0.05% | 57,987,151 |
| 2019-04-08 | 2019-04-03 | 15.825 | 3,693,036 | -7,769 | 0.05% | 58,442,099 |
| 2019-04-04 | 2019-04-02 | 15.385 | 3,700,805 | +97,110 | 0.05% | 56,935,854 |
| 2019-04-03 | 2019-04-01 | 15.524 | 3,603,695 | +40,138 | 0.05% | 55,942,824 |
| 2019-04-02 | 2019-03-29 | 15.408 | 3,563,557 | +6,043 | 0.05% | 54,906,899 |
| 2019-04-01 | 2019-03-28 | 14.805 | 3,557,514 | -248,169 | 0.05% | 52,670,693 |
| 2019-03-29 | 2019-03-27 | 14.898 | 3,805,683 | +374,336 | 0.05% | 56,697,661 |
| 2019-03-28 | 2019-03-26 | 13.693 | 3,431,347 | +24,601 | 0.05% | 46,986,563 |
| 2019-03-27 | 2019-03-25 | 13.948 | 3,406,746 | -1,726 | 0.05% | 47,517,962 |
| 2019-03-26 | 2019-03-22 | 14.388 | 3,408,472 | +3,021 | 0.05% | 49,042,533 |
| 2019-03-25 | 2019-03-21 | 14.458 | 3,405,451 | -13,811 | 0.05% | 49,235,776 |
| 2019-03-22 | 2019-03-20 | 14.527 | 3,419,262 | -9,063 | 0.05% | 49,673,125 |
| 2019-03-21 | 2019-03-19 | 14.574 | 3,428,325 | +23,737 | 0.05% | 49,963,654 |
| 2019-03-20 | 2019-03-18 | 14.690 | 3,404,588 | -7,337 | 0.05% | 50,012,133 |
| 2019-03-19 | 2019-03-15 | 14.226 | 3,411,925 | -84,593 | 0.05% | 48,538,841 |
| 2019-03-18 | 2019-03-14 | 14.064 | 3,496,518 | +4,748 | 0.05% | 49,175,187 |
| 2019-03-15 | 2019-03-13 | 14.226 | 3,491,770 | +2,158 | 0.05% | 49,674,735 |
| 2019-03-14 | 2019-03-12 | 14.527 | 3,489,612 | +2,589 | 0.05% | 50,695,130 |
| 2019-03-13 | 2019-03-11 | 14.157 | 3,487,023 | -2,589 | 0.05% | 49,364,823 |
| 2019-03-12 | 2019-03-08 | 14.041 | 3,489,612 | -23,306 | 0.05% | 48,997,207 |
| 2019-03-11 | 2019-03-07 | 14.690 | 3,512,918 | +13,379 | 0.05% | 51,603,461 |
| 2019-03-08 | 2019-03-06 | 15.199 | 3,499,539 | +47,907 | 0.05% | 53,190,765 |
| 2019-03-07 | 2019-03-05 | 15.454 | 3,451,632 | +23,738 | 0.05% | 53,342,317 |
| 2019-03-06 | 2019-03-04 | 15.779 | 3,427,894 | +28,486 | 0.05% | 54,087,394 |
| 2019-03-05 | 2019-03-01 | 15.362 | 3,399,408 | -1,295 | 0.05% | 52,220,182 |
| 2019-03-04 | 2019-02-28 | 14.968 | 3,400,703 | -6,043 | 0.05% | 50,900,586 |
| 2019-03-01 | 2019-02-27 | 15.246 | 3,406,746 | +432 | 0.05% | 51,938,237 |
| 2019-02-28 | 2019-02-26 | 15.338 | 3,406,314 | -31,938 | 0.05% | 52,247,345 |
| 2019-02-27 | 2019-02-25 | 15.640 | 3,438,252 | +26,327 | 0.05% | 53,772,848 |
| 2019-02-25 | 2019-02-21 | 14.365 | 3,411,925 | +864 | 0.05% | 49,013,162 |
| 2019-02-22 | 2019-02-20 | 14.157 | 3,411,061 | -7,769 | 0.05% | 48,289,450 |
| 2019-02-21 | 2019-02-19 | 14.249 | 3,418,830 | +2,158 | 0.05% | 48,716,287 |
| 2019-02-20 | 2019-02-18 | 14.273 | 3,416,672 | +18,990 | 0.05% | 48,764,700 |
| 2019-02-19 | 2019-02-15 | 13.832 | 3,397,682 | +160,123 | 0.05% | 46,997,918 |
| 2019-02-18 | 2019-02-14 | 14.319 | 3,237,559 | +8,631 | 0.04% | 46,358,324 |
| 2019-02-15 | 2019-02-13 | 14.273 | 3,228,928 | -14,674 | 0.04% | 46,085,110 |
| 2019-02-14 | 2019-02-12 | 13.670 | 3,243,602 | +9,495 | 0.04% | 44,340,556 |
| 2019-02-13 | 2019-02-11 | 13.716 | 3,234,107 | -431 | 0.04% | 44,360,624 |
| 2019-02-12 | 2019-02-08 | 13.624 | 3,234,538 | -6,043 | 0.04% | 44,066,762 |
| 2019-02-11 | 2019-02-04 | 13.693 | 3,240,581 | +1,727 | 0.04% | 44,374,342 |
| 2019-02-08 | 2019-01-31 | 13.554 | 3,238,854 | -9,331 | 0.04% | 43,900,432 |
| 2019-02-01 | 2019-01-30 | 12.535 | 3,248,185 | -8,631 | 0.04% | 40,715,482 |
| 2019-01-31 | 2019-01-29 | 12.790 | 3,256,816 | -16,401 | 0.04% | 41,653,726 |
| 2019-01-30 | 2019-01-28 | 12.767 | 3,273,217 | -8,632 | 0.04% | 41,787,651 |
| 2019-01-29 | 2019-01-25 | 12.790 | 3,281,849 | +10,790 | 0.04% | 41,973,891 |
| 2019-01-28 | 2019-01-24 | 12.628 | 3,271,059 | +8,632 | 0.04% | 41,305,363 |
| 2019-01-25 | 2019-01-23 | 12.535 | 3,262,427 | -13,860 | 0.04% | 40,894,003 |
| 2019-01-24 | 2019-01-22 | 12.882 | 3,276,287 | +3,885 | 0.04% | 42,206,398 |
| 2019-01-23 | 2019-01-21 | 13.045 | 3,272,402 | +10,358 | 0.04% | 42,687,095 |
| 2019-01-22 | 2019-01-18 | 12.743 | 3,262,044 | -1,726 | 0.04% | 41,569,429 |
| 2019-01-21 | 2019-01-17 | 12.280 | 3,263,770 | +9,063 | 0.04% | 40,079,009 |
| 2019-01-18 | 2019-01-16 | 12.512 | 3,254,707 | -9,063 | 0.04% | 40,721,823 |
| 2019-01-16 | 2019-01-14 | 12.025 | 3,263,770 | -7,386 | 0.04% | 39,247,181 |
| 2019-01-15 | 2019-01-11 | 12.396 | 3,271,156 | +1,727 | 0.04% | 40,548,668 |
| 2019-01-14 | 2019-01-10 | 12.512 | 3,269,429 | -4,748 | 0.04% | 40,906,020 |
| 2019-01-11 | 2019-01-09 | 12.628 | 3,274,177 | +69,056 | 0.04% | 41,344,735 |
| 2019-01-10 | 2019-01-08 | 12.373 | 3,205,121 | +8,631 | 0.04% | 39,655,848 |
| 2019-01-08 | 2019-01-04 | 12.489 | 3,196,490 | +35,391 | 0.04% | 39,919,370 |
| 2019-01-07 | 2019-01-03 | 12.303 | 3,161,099 | -2,158 | 0.04% | 38,891,454 |
| 2019-01-04 | 2019-01-02 | 12.489 | 3,163,257 | +4,600 | 0.04% | 39,504,339 |
| 2019-01-03 | 2018-12-31 | 13.207 | 3,158,657 | +3,452 | 0.04% | 41,715,637 |
| 2019-01-02 | 2018-12-27 | 12.813 | 3,155,205 | +10,790 | 0.04% | 40,427,257 |
| 2018-12-28 | 2018-12-24 | 12.952 | 3,144,415 | +7,337 | 0.04% | 40,726,138 |
| 2018-12-27 | 2018-12-20 | 13.508 | 3,137,078 | -1,439 | 0.04% | 42,375,558 |
| 2018-12-21 | 2018-12-19 | 13.786 | 3,138,517 | +3,021 | 0.04% | 43,267,620 |
| 2018-12-20 | 2018-12-18 | 13.902 | 3,135,496 | +1,726 | 0.04% | 43,589,216 |
| 2018-12-19 | 2018-12-17 | 14.226 | 3,133,770 | +863 | 0.04% | 44,581,744 |
| 2018-12-18 | 2018-12-14 | 14.342 | 3,132,907 | +6,043 | 0.04% | 44,932,410 |
| 2018-12-17 | 2018-12-13 | 14.782 | 3,126,864 | -6,043 | 0.04% | 46,222,266 |
| 2018-12-14 | 2018-12-12 | 14.458 | 3,132,907 | -22,443 | 0.04% | 45,295,353 |
| 2018-12-13 | 2018-12-11 | 13.902 | 3,155,350 | +3,453 | 0.04% | 43,865,224 |
| 2018-12-12 | 2018-12-10 | 13.925 | 3,151,897 | +5,179 | 0.04% | 43,890,249 |
| 2018-12-10 | 2018-12-06 | 14.110 | 3,146,718 | -12,516 | 0.04% | 44,401,401 |
| 2018-12-05 | 2018-12-03 | 14.805 | 3,159,234 | -6,042 | 0.04% | 46,773,968 |
| 2018-11-29 | 2018-11-27 | 14.110 | 3,165,276 | -864 | 0.04% | 44,663,262 |
| 2018-11-27 | 2018-11-23 | 13.856 | 3,166,140 | -12,084 | 0.04% | 43,868,507 |
| 2018-11-26 | 2018-11-22 | 14.203 | 3,178,224 | +431 | 0.04% | 45,140,518 |
| 2018-11-23 | 2018-11-21 | 14.551 | 3,177,793 | -2,103 | 0.04% | 46,238,827 |
| 2018-11-22 | 2018-11-20 | 14.481 | 3,179,896 | +6,474 | 0.04% | 46,048,394 |
| 2018-11-21 | 2018-11-19 | 14.898 | 3,173,422 | +7,769 | 0.04% | 47,278,138 |
| 2018-11-20 | 2018-11-16 | 14.690 | 3,165,653 | +5,179 | 0.04% | 46,502,267 |
| 2018-11-15 | 2018-11-13 | 14.273 | 3,160,474 | +2,590 | 0.04% | 45,108,096 |
| 2018-11-14 | 2018-11-12 | 14.273 | 3,157,884 | +1,295 | 0.04% | 45,071,130 |
| 2018-11-13 | 2018-11-09 | 13.879 | 3,156,589 | +1,295 | 0.04% | 43,809,311 |
| 2018-11-09 | 2018-11-07 | 14.319 | 3,155,294 | -1,295 | 0.04% | 45,180,379 |
| 2018-11-08 | 2018-11-06 | 14.180 | 3,156,589 | -3,021 | 0.04% | 44,760,097 |
| 2018-11-07 | 2018-11-05 | 14.087 | 3,159,610 | +4,316 | 0.04% | 44,510,105 |
| 2018-11-06 | 2018-11-02 | 14.597 | 3,155,294 | -3,453 | 0.04% | 46,057,667 |
| 2018-11-05 | 2018-11-01 | 13.577 | 3,158,747 | -863 | 0.04% | 42,887,825 |
| 2018-11-01 | 2018-10-30 | 12.975 | 3,159,610 | +6,042 | 0.04% | 40,996,149 |
| 2018-10-30 | 2018-10-26 | 13.438 | 3,153,568 | +2,589 | 0.04% | 42,379,102 |
| 2018-10-29 | 2018-10-25 | 13.763 | 3,150,979 | +3,885 | 0.04% | 43,366,414 |
| 2018-10-25 | 2018-10-23 | 13.971 | 3,147,094 | +7,337 | 0.04% | 43,969,202 |
| 2018-10-24 | 2018-10-22 | 14.643 | 3,139,757 | -3,884 | 0.04% | 45,976,370 |
| 2018-10-22 | 2018-10-18 | 13.740 | 3,143,641 | -864 | 0.04% | 43,192,585 |
| 2018-10-18 | 2018-10-15 | 13.485 | 3,144,505 | -18,080 | 0.04% | 42,403,024 |
| 2018-10-15 | 2018-10-11 | 13.879 | 3,162,585 | +6,906 | 0.04% | 43,892,527 |
| 2018-10-12 | 2018-10-10 | 14.805 | 3,155,679 | +4,315 | 0.04% | 46,721,334 |
| 2018-10-10 | 2018-10-08 | 14.829 | 3,151,364 | +3,022 | 0.04% | 46,730,465 |
| 2018-09-28 | 2018-09-26 | 16.219 | 3,148,342 | -51,792 | 0.04% | 51,062,433 |
| 2018-09-27 | 2018-09-24 | 16.196 | 3,200,134 | +3,021 | 0.04% | 51,828,292 |
| 2018-09-26 | 2018-09-21 | 16.451 | 3,197,113 | -12,085 | 0.04% | 52,594,205 |
| 2018-09-24 | 2018-09-20 | 16.033 | 3,209,198 | -431 | 0.04% | 51,454,595 |
| 2018-09-21 | 2018-09-19 | 16.080 | 3,209,629 | -80,709 | 0.04% | 51,610,238 |
| 2018-09-19 | 2018-09-17 | 15.524 | 3,290,338 | -6,743 | 0.04% | 51,078,352 |
| 2018-09-14 | 2018-09-12 | 15.084 | 3,297,081 | -863 | 0.04% | 49,731,569 |
| 2018-09-12 | 2018-09-10 | 15.477 | 3,297,944 | +3,021 | 0.04% | 51,043,600 |
| 2018-09-10 | 2018-09-06 | 16.172 | 3,294,923 | -8,632 | 0.04% | 53,287,120 |
| 2018-09-06 | 2018-09-04 | 16.427 | 3,303,555 | +432 | 0.04% | 54,268,690 |
| 2018-09-03 | 2018-08-30 | 16.821 | 3,303,123 | +863 | 0.04% | 55,562,647 |
| 2018-08-31 | 2018-08-29 | 16.868 | 3,302,260 | -8,632 | 0.04% | 55,701,155 |
| 2018-08-30 | 2018-08-28 | 16.844 | 3,310,892 | -6,906 | 0.04% | 55,770,044 |
| 2018-08-29 | 2018-08-27 | 16.868 | 3,317,798 | -11,653 | 0.04% | 55,963,244 |
| 2018-08-28 | 2018-08-24 | 16.242 | 3,329,451 | -863 | 0.04% | 54,076,952 |
| 2018-08-27 | 2018-08-23 | 16.312 | 3,330,314 | -863 | 0.04% | 54,322,457 |
| 2018-08-24 | 2018-08-22 | 16.404 | 3,331,177 | -40,570 | 0.04% | 54,645,264 |
| 2018-08-23 | 2018-08-21 | 16.126 | 3,371,747 | +40,570 | 0.05% | 54,373,311 |
| 2018-08-17 | 2018-08-15 | 15.037 | 3,331,177 | +4,316 | 0.04% | 50,091,492 |
| 2018-08-16 | 2018-08-14 | 15.408 | 3,326,861 | -25,896 | 0.04% | 51,259,912 |
| 2018-08-15 | 2018-08-13 | 15.802 | 3,352,757 | -11,653 | 0.05% | 52,979,519 |
| 2018-08-13 | 2018-08-09 | 16.080 | 3,364,410 | +43,160 | 0.05% | 54,099,088 |
| 2018-08-10 | 2018-08-08 | 15.825 | 3,321,250 | +1,726 | 0.04% | 52,558,605 |
| 2018-08-08 | 2018-08-06 | 15.385 | 3,319,524 | +3,453 | 0.04% | 51,069,952 |
| 2018-08-07 | 2018-08-03 | 15.616 | 3,316,071 | +431 | 0.04% | 51,785,154 |
| 2018-08-06 | 2018-08-02 | 15.941 | 3,315,640 | +16,833 | 0.04% | 52,853,940 |
| 2018-07-31 | 2018-07-27 | 16.729 | 3,298,807 | +4,316 | 0.04% | 55,184,316 |
| 2018-07-30 | 2018-07-26 | 16.868 | 3,294,491 | +21,579 | 0.04% | 55,570,111 |
| 2018-07-27 | 2018-07-25 | 16.960 | 3,272,912 | +17,264 | 0.04% | 55,509,456 |
| 2018-07-26 | 2018-07-24 | 16.682 | 3,255,648 | +168,957 | 0.04% | 54,311,463 |
| 2018-07-25 | 2018-07-23 | 16.265 | 3,086,691 | -3,453 | 0.04% | 50,205,561 |
| 2018-07-24 | 2018-07-20 | 16.196 | 3,090,144 | +3,884 | 0.04% | 50,046,931 |
| 2018-07-20 | 2018-07-18 | 16.752 | 3,086,260 | +2,590 | 0.04% | 51,700,217 |
| 2018-07-19 | 2018-07-17 | 16.798 | 3,083,670 | -10,358 | 0.04% | 51,799,726 |
| 2018-07-18 | 2018-07-16 | 17.053 | 3,094,028 | +16,832 | 0.04% | 52,762,287 |
| 2018-07-17 | 2018-07-13 | 16.682 | 3,077,196 | +11,221 | 0.04% | 51,334,486 |
| 2018-07-16 | 2018-07-12 | 16.798 | 3,065,975 | -431 | 0.04% | 51,502,484 |
| 2018-07-13 | 2018-07-11 | 16.404 | 3,066,406 | -86,320 | 0.04% | 50,301,910 |
| 2018-07-12 | 2018-07-10 | 16.844 | 3,152,726 | +9,064 | 0.04% | 53,105,830 |
| 2018-07-11 | 2018-07-09 | 17.122 | 3,143,662 | -21,580 | 0.04% | 53,827,207 |
| 2018-07-10 | 2018-07-06 | 16.543 | 3,165,242 | +17,264 | 0.04% | 52,363,262 |
| 2018-07-09 | 2018-07-05 | 16.312 | 3,147,978 | +3,021 | 0.04% | 51,348,281 |
| 2018-07-06 | 2018-07-04 | 16.335 | 3,144,957 | +69,487 | 0.04% | 51,371,872 |
| 2018-07-04 | 2018-06-29 | 17.099 | 3,075,470 | -9,495 | 0.04% | 52,588,334 |
| 2018-07-03 | 2018-06-28 | 16.427 | 3,084,965 | +1,726 | 0.04% | 50,677,833 |
| 2018-06-29 | 2018-06-27 | 16.543 | 3,083,239 | +85,888 | 0.04% | 51,006,669 |
| 2018-06-27 | 2018-06-25 | 17.424 | 2,997,351 | +864 | 0.04% | 52,224,826 |
| 2018-06-26 | 2018-06-22 | 18.003 | 2,996,487 | -4,316 | 0.04% | 53,945,469 |
| 2018-06-25 | 2018-06-21 | 18.188 | 3,000,803 | -5,180 | 0.04% | 54,579,393 |
| 2018-06-22 | 2018-06-20 | 18.350 | 3,005,983 | +17,696 | 0.04% | 55,161,144 |
| 2018-06-21 | 2018-06-19 | 18.443 | 2,988,287 | -12,948 | 0.04% | 55,113,366 |
| 2018-06-20 | 2018-06-15 | 19.300 | 3,001,235 | +2,158 | 0.04% | 57,925,069 |
| 2018-06-19 | 2018-06-14 | 19.370 | 2,999,077 | +863 | 0.04% | 58,091,883 |
| 2018-06-13 | 2018-06-11 | 19.717 | 2,998,214 | -431 | 0.04% | 59,117,185 |
| 2018-06-12 | 2018-06-08 | 19.671 | 2,998,645 | -4,316 | 0.04% | 58,986,728 |
| 2018-06-11 | 2018-06-07 | 20.618 | 3,002,961 | -864 | 0.04% | 61,914,469 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,003,825 | +60,284 | 0.04% | 62,003,306 |
| 2018-06-07 | 2018-06-05 | 20.547 | 2,943,541 | -20,680 | 0.04% | 60,480,565 |
| 2018-06-06 | 2018-06-04 | 20.523 | 2,964,221 | -846 | 0.04% | 60,835,388 |
| 2018-05-24 | 2018-05-21 | 20.429 | 2,965,067 | +1,692 | 0.04% | 60,572,323 |
| 2018-05-23 | 2018-05-18 | 20.358 | 2,963,375 | +16,917 | 0.04% | 60,327,557 |
| 2018-05-21 | 2018-05-17 | 20.310 | 2,946,458 | -846 | 0.04% | 59,843,832 |
| 2018-05-17 | 2018-05-15 | 20.665 | 2,947,304 | -43,139 | 0.04% | 60,906,318 |
| 2018-05-16 | 2018-05-14 | 20.665 | 2,990,443 | +34,257 | 0.04% | 61,797,789 |
| 2018-05-15 | 2018-05-11 | 20.192 | 2,956,186 | +2,772 | 0.04% | 59,691,928 |
| 2018-05-11 | 2018-05-09 | 19.885 | 2,953,414 | -4,230 | 0.04% | 58,728,148 |
| 2018-05-10 | 2018-05-08 | 19.530 | 2,957,644 | +4,230 | 0.04% | 57,763,290 |
| 2018-05-09 | 2018-05-07 | 19.483 | 2,953,414 | +8,881 | 0.04% | 57,541,015 |
| 2018-05-08 | 2018-05-04 | 19.885 | 2,944,533 | -1,269 | 0.04% | 58,551,550 |
| 2018-05-07 | 2018-05-03 | 19.648 | 2,945,802 | +2,115 | 0.04% | 57,880,271 |
| 2018-05-04 | 2018-05-02 | 19.743 | 2,943,687 | +846 | 0.04% | 58,117,120 |
| 2018-05-03 | 2018-04-30 | 19.932 | 2,942,841 | +1,269 | 0.04% | 58,657,068 |
| 2018-04-30 | 2018-04-26 | 19.625 | 2,941,572 | -3,904 | 0.04% | 57,727,607 |
| 2018-04-27 | 2018-04-25 | 19.885 | 2,945,476 | -40,602 | 0.04% | 58,570,302 |
| 2018-04-26 | 2018-04-24 | 19.814 | 2,986,078 | -2,960 | 0.04% | 59,165,855 |
| 2018-04-25 | 2018-04-23 | 19.601 | 2,989,038 | +2,537 | 0.04% | 58,588,441 |
| 2018-04-24 | 2018-04-20 | 19.719 | 2,986,501 | +9,728 | 0.04% | 58,891,782 |
| 2018-04-23 | 2018-04-19 | 20.121 | 2,976,773 | +1,692 | 0.04% | 59,896,474 |
| 2018-04-20 | 2018-04-18 | 20.098 | 2,975,081 | +422 | 0.04% | 59,792,085 |
| 2018-04-19 | 2018-04-17 | 20.310 | 2,974,659 | -422 | 0.04% | 60,416,607 |
| 2018-04-18 | 2018-04-16 | 20.500 | 2,975,081 | +5,075 | 0.04% | 60,987,927 |
| 2018-04-16 | 2018-04-12 | 21.114 | 2,970,006 | -3,668 | 0.04% | 62,709,706 |
| 2018-04-13 | 2018-04-11 | 21.162 | 2,973,674 | -2,538 | 0.04% | 62,927,774 |
| 2018-04-12 | 2018-04-10 | 21.185 | 2,976,212 | +7,613 | 0.04% | 63,051,852 |
| 2018-04-11 | 2018-04-09 | 20.500 | 2,968,599 | +1,692 | 0.04% | 60,855,048 |
| 2018-04-10 | 2018-04-06 | 20.287 | 2,966,907 | -3,383 | 0.04% | 60,189,010 |
| 2018-04-09 | 2018-04-04 | 19.956 | 2,970,290 | +1,691 | 0.04% | 59,274,415 |
| 2018-04-06 | 2018-04-03 | 20.358 | 2,968,599 | -16,494 | 0.04% | 60,433,906 |
| 2018-04-04 | 2018-03-29 | 20.098 | 2,985,093 | +76,128 | 0.04% | 59,993,302 |
| 2018-04-03 | 2018-03-28 | 20.783 | 2,908,965 | -78,243 | 0.04% | 60,457,940 |
| 2018-03-29 | 2018-03-27 | 21.209 | 2,987,208 | -13,534 | 0.04% | 63,355,436 |
| 2018-03-28 | 2018-03-26 | 20.500 | 3,000,742 | -7,190 | 0.04% | 61,513,966 |
| 2018-03-27 | 2018-03-23 | 19.554 | 3,007,932 | -8,035 | 0.04% | 58,816,544 |
| 2018-03-26 | 2018-03-22 | 20.689 | 3,015,967 | -11,843 | 0.04% | 62,396,555 |
| 2018-03-22 | 2018-03-20 | 20.902 | 3,027,810 | +19,878 | 0.04% | 63,285,885 |
| 2018-03-20 | 2018-03-16 | 20.547 | 3,007,932 | -32,143 | 0.04% | 61,803,599 |
| 2018-03-16 | 2018-03-14 | 20.216 | 3,040,075 | +85,433 | 0.04% | 61,457,712 |
| 2018-03-14 | 2018-03-12 | 20.121 | 2,954,642 | +12,265 | 0.04% | 59,451,170 |
| 2018-03-13 | 2018-03-09 | 19.979 | 2,942,377 | -2,960 | 0.04% | 58,786,960 |
| 2018-03-09 | 2018-03-07 | 19.081 | 2,945,337 | -16,918 | 0.04% | 56,199,766 |
| 2018-03-08 | 2018-03-06 | 19.483 | 2,962,255 | +5,498 | 0.04% | 57,713,263 |
| 2018-03-07 | 2018-03-05 | 19.034 | 2,956,757 | -94,737 | 0.04% | 56,277,849 |
| 2018-03-06 | 2018-03-02 | 19.483 | 3,051,494 | +3,806 | 0.04% | 59,451,896 |
| 2018-03-05 | 2018-03-01 | 20.263 | 3,047,688 | +2,538 | 0.04% | 61,755,736 |
| 2018-03-02 | 2018-02-28 | 20.405 | 3,045,150 | -13,534 | 0.04% | 62,136,311 |
| 2018-03-01 | 2018-02-27 | 20.500 | 3,058,684 | -30,874 | 0.04% | 62,701,753 |
| 2018-02-28 | 2018-02-26 | 20.854 | 3,089,558 | -21,570 | 0.04% | 64,430,413 |
| 2018-02-27 | 2018-02-23 | 20.476 | 3,111,128 | +2,115 | 0.04% | 63,703,273 |
| 2018-02-26 | 2018-02-22 | 20.334 | 3,109,013 | +4,229 | 0.04% | 63,218,905 |
| 2018-02-23 | 2018-02-21 | 20.381 | 3,104,784 | +19,455 | 0.04% | 63,279,732 |
| 2018-02-22 | 2018-02-20 | 20.027 | 3,085,329 | +3,384 | 0.04% | 61,788,958 |
| 2018-02-21 | 2018-02-15 | 20.050 | 3,081,945 | +8,881 | 0.04% | 61,794,058 |
| 2018-02-20 | 2018-02-13 | 19.294 | 3,073,064 | -423 | 0.04% | 59,290,859 |
| 2018-02-14 | 2018-02-12 | 18.986 | 3,073,487 | -47,182 | 0.04% | 58,354,305 |
| 2018-02-13 | 2018-02-09 | 18.395 | 3,120,669 | +34,965 | 0.04% | 57,405,470 |
| 2018-02-12 | 2018-02-08 | 19.601 | 3,085,704 | -3,383 | 0.04% | 60,483,201 |
| 2018-02-09 | 2018-02-07 | 19.483 | 3,089,087 | +15,649 | 0.04% | 60,184,316 |
| 2018-02-08 | 2018-02-06 | 19.672 | 3,073,438 | -154,372 | 0.04% | 60,460,782 |
| 2018-02-07 | 2018-02-05 | 21.445 | 3,227,810 | +27,491 | 0.04% | 69,221,535 |
| 2018-02-06 | 2018-02-02 | 22.226 | 3,200,319 | +59,586 | 0.04% | 71,129,065 |
| 2018-02-05 | 2018-02-01 | 22.060 | 3,140,733 | -93,468 | 0.04% | 69,284,907 |
| 2018-02-02 | 2018-01-31 | 21.847 | 3,234,201 | -535,436 | 0.04% | 70,658,588 |
| 2018-02-01 | 2018-01-30 | 22.202 | 3,769,637 | -71,054 | 0.05% | 83,693,379 |
| 2018-01-31 | 2018-01-29 | 22.320 | 3,840,691 | +3,658 | 0.05% | 85,724,969 |
| 2018-01-30 | 2018-01-26 | 22.817 | 3,837,033 | +8,036 | 0.05% | 87,548,523 |
| 2018-01-29 | 2018-01-25 | 22.557 | 3,828,997 | +1,565 | 0.05% | 86,369,296 |
| 2018-01-26 | 2018-01-24 | 23.290 | 3,827,432 | +5,075 | 0.05% | 89,139,397 |
| 2018-01-25 | 2018-01-23 | 23.361 | 3,822,357 | +67,101 | 0.05% | 89,292,333 |
| 2018-01-24 | 2018-01-22 | 23.171 | 3,755,256 | +538,983 | 0.05% | 87,014,494 |
| 2018-01-23 | 2018-01-19 | 22.013 | 3,216,273 | -5,170 | 0.04% | 70,799,235 |
| 2018-01-22 | 2018-01-18 | 21.800 | 3,221,443 | -9,261 | 0.04% | 70,227,523 |
| 2018-01-19 | 2018-01-17 | 21.753 | 3,230,704 | +4,653 | 0.04% | 70,276,637 |
| 2018-01-18 | 2018-01-16 | 21.871 | 3,226,051 | -31,720 | 0.04% | 70,556,810 |
| 2018-01-17 | 2018-01-15 | 21.374 | 3,257,771 | -13,852 | 0.04% | 69,632,977 |
| 2018-01-16 | 2018-01-12 | 21.871 | 3,271,623 | -4,229 | 0.05% | 71,553,513 |
| 2018-01-15 | 2018-01-11 | 21.705 | 3,275,852 | -19,032 | 0.05% | 71,103,820 |
| 2018-01-12 | 2018-01-10 | 21.966 | 3,294,884 | -17,763 | 0.05% | 72,373,874 |
| 2018-01-11 | 2018-01-09 | 21.989 | 3,312,647 | -6,767 | 0.05% | 72,842,373 |
| 2018-01-10 | 2018-01-08 | 22.391 | 3,319,414 | -29,183 | 0.05% | 74,325,421 |
| 2018-01-09 | 2018-01-05 | 21.800 | 3,348,597 | -32,143 | 0.05% | 72,999,483 |
| 2018-01-08 | 2018-01-04 | 21.871 | 3,380,740 | +11,657 | 0.05% | 73,940,006 |
| 2018-01-05 | 2018-01-03 | 21.611 | 3,369,083 | +61,749 | 0.05% | 72,808,802 |
| 2018-01-04 | 2018-01-02 | 21.635 | 3,307,334 | -16,918 | 0.05% | 71,552,552 |
| 2018-01-03 | 2017-12-29 | 20.476 | 3,324,252 | +34,258 | 0.05% | 68,067,188 |
| 2018-01-02 | 2017-12-28 | 20.594 | 3,289,994 | -16,495 | 0.05% | 67,754,671 |
| 2017-12-29 | 2017-12-27 | 20.263 | 3,306,489 | -41,447 | 0.05% | 66,999,858 |
| 2017-12-28 | 2017-12-22 | 20.500 | 3,347,936 | +8,036 | 0.05% | 68,631,299 |
| 2017-12-27 | 2017-12-21 | 20.854 | 3,339,900 | -246,149 | 0.05% | 69,651,107 |
| 2017-12-22 | 2017-12-20 | 19.199 | 3,586,049 | +423 | 0.05% | 68,849,093 |
| 2017-12-21 | 2017-12-19 | 19.436 | 3,585,626 | +1,269 | 0.05% | 69,688,767 |
| 2017-12-20 | 2017-12-18 | 18.892 | 3,584,357 | +423 | 0.05% | 67,714,865 |
| 2017-12-19 | 2017-12-15 | 18.963 | 3,583,934 | +5,498 | 0.05% | 67,961,092 |
| 2017-12-18 | 2017-12-14 | 19.625 | 3,578,436 | +7,088 | 0.05% | 70,225,902 |
| 2017-12-15 | 2017-12-13 | 19.483 | 3,571,348 | +11,420 | 0.05% | 69,580,150 |
| 2017-12-14 | 2017-12-12 | 19.317 | 3,559,928 | +1,691 | 0.05% | 68,768,452 |
| 2017-12-13 | 2017-12-11 | 19.861 | 3,558,237 | -10,996 | 0.05% | 70,670,821 |
| 2017-12-12 | 2017-12-08 | 19.483 | 3,569,233 | +13,534 | 0.05% | 69,538,944 |
| 2017-12-11 | 2017-12-07 | 18.750 | 3,555,699 | -50,329 | 0.05% | 66,669,033 |
| 2017-12-08 | 2017-12-06 | 18.348 | 3,606,028 | +2,437 | 0.05% | 66,163,244 |
| 2017-12-06 | 2017-12-04 | 19.507 | 3,603,591 | -8,035 | 0.05% | 70,293,541 |
| 2017-12-05 | 2017-12-01 | 19.246 | 3,611,626 | +17,340 | 0.05% | 69,510,939 |
| 2017-12-04 | 2017-11-30 | 19.152 | 3,594,286 | -37,218 | 0.05% | 68,837,268 |
| 2017-12-01 | 2017-11-29 | 20.050 | 3,631,504 | -21,617 | 0.05% | 72,812,905 |
| 2017-11-30 | 2017-11-28 | 20.003 | 3,653,121 | -5,076 | 0.05% | 73,073,582 |
| 2017-11-29 | 2017-11-27 | 20.003 | 3,658,197 | +26,645 | 0.05% | 73,175,118 |
| 2017-11-28 | 2017-11-24 | 20.334 | 3,631,552 | +17,432 | 0.05% | 73,844,252 |
| 2017-11-27 | 2017-11-23 | 20.287 | 3,614,120 | -112,876 | 0.05% | 73,318,882 |
| 2017-11-24 | 2017-11-22 | 21.280 | 3,726,996 | +43,047 | 0.05% | 79,309,902 |
| 2017-11-23 | 2017-11-21 | 21.516 | 3,683,949 | -70,630 | 0.05% | 79,264,911 |
| 2017-11-22 | 2017-11-20 | 20.145 | 3,754,579 | -34,972 | 0.05% | 75,635,698 |
| 2017-11-21 | 2017-11-17 | 20.169 | 3,789,551 | +70,207 | 0.05% | 76,429,807 |
| 2017-11-20 | 2017-11-16 | 20.807 | 3,719,344 | -82,895 | 0.05% | 77,388,245 |
| 2017-11-17 | 2017-11-15 | 20.665 | 3,802,239 | -19,032 | 0.05% | 78,573,631 |
| 2017-11-16 | 2017-11-14 | 21.091 | 3,821,271 | -37,641 | 0.05% | 80,593,250 |
| 2017-11-15 | 2017-11-13 | 20.996 | 3,858,912 | +40,977 | 0.05% | 81,022,160 |
| 2017-11-14 | 2017-11-10 | 21.682 | 3,817,935 | -131,330 | 0.05% | 82,779,699 |
| 2017-11-13 | 2017-11-09 | 22.509 | 3,949,265 | +33,310 | 0.05% | 88,895,382 |
| 2017-11-10 | 2017-11-08 | 22.320 | 3,915,955 | -117,153 | 0.05% | 87,404,877 |
| 2017-11-09 | 2017-11-07 | 22.226 | 4,033,108 | +24,531 | 0.06% | 89,638,315 |
| 2017-11-08 | 2017-11-06 | 22.084 | 4,008,577 | +2,114 | 0.06% | 88,524,419 |
| 2017-11-07 | 2017-11-03 | 22.486 | 4,006,463 | +59,731 | 0.06% | 90,088,142 |
| 2017-11-06 | 2017-11-02 | 22.131 | 3,946,732 | -7,189 | 0.05% | 87,345,284 |
| 2017-11-03 | 2017-11-01 | 22.415 | 3,953,921 | -516,827 | 0.05% | 88,626,235 |
| 2017-11-02 | 2017-10-31 | 22.864 | 4,470,748 | +58,365 | 0.06% | 102,219,239 |
| 2017-11-01 | 2017-10-30 | 22.675 | 4,412,383 | +60,902 | 0.06% | 100,050,160 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,351,481 | +60,433 | 0.06% | 99,389,429 |
| 2017-10-30 | 2017-10-26 | 22.935 | 4,291,048 | +54,558 | 0.06% | 98,414,952 |
| 2017-10-27 | 2017-10-25 | 23.550 | 4,236,490 | +8,294 | 0.06% | 99,768,054 |
| 2017-10-26 | 2017-10-24 | 21.611 | 4,228,196 | -36,890 | 0.06% | 91,374,978 |
| 2017-10-25 | 2017-10-23 | 22.060 | 4,265,086 | -1,692 | 0.06% | 94,088,255 |
| 2017-10-24 | 2017-10-20 | 22.155 | 4,266,778 | -42,716 | 0.06% | 94,529,120 |
| 2017-10-23 | 2017-10-19 | 21.280 | 4,309,494 | -25,989 | 0.06% | 91,705,370 |
| 2017-10-20 | 2017-10-18 | 22.131 | 4,335,483 | +22,416 | 0.06% | 95,948,748 |
| 2017-10-19 | 2017-10-17 | 21.989 | 4,313,067 | -225,848 | 0.06% | 94,840,783 |
| 2017-10-18 | 2017-10-16 | 22.344 | 4,538,915 | -197,088 | 0.06% | 101,416,784 |
| 2017-10-17 | 2017-10-13 | 21.303 | 4,736,003 | -52,021 | 0.07% | 100,893,395 |
| 2017-10-16 | 2017-10-12 | 21.540 | 4,788,024 | +249,860 | 0.07% | 103,133,718 |
| 2017-10-13 | 2017-10-11 | 21.185 | 4,538,164 | -197,933 | 0.06% | 96,142,226 |
| 2017-10-12 | 2017-10-10 | 21.233 | 4,736,097 | +125,189 | 0.07% | 100,559,453 |
| 2017-10-11 | 2017-10-09 | 20.996 | 4,610,908 | +44,729 | 0.06% | 96,811,155 |
| 2017-10-10 | 2017-10-06 | 21.162 | 4,566,179 | +799,534 | 0.06% | 96,627,767 |
| 2017-10-09 | 2017-10-04 | 19.743 | 3,766,645 | -6,344 | 0.05% | 74,364,754 |
| 2017-10-06 | 2017-10-03 | 20.027 | 3,772,989 | -10,668 | 0.05% | 75,560,518 |
| 2017-10-04 | 2017-09-29 | 19.459 | 3,783,657 | +40,602 | 0.05% | 73,627,079 |
| 2017-10-03 | 2017-09-28 | 19.128 | 3,743,055 | -139,569 | 0.05% | 71,597,970 |
| 2017-09-29 | 2017-09-27 | 19.885 | 3,882,624 | +122,932 | 0.05% | 77,205,334 |
| 2017-09-28 | 2017-09-26 | 19.294 | 3,759,692 | +35,104 | 0.05% | 72,538,472 |
| 2017-09-27 | 2017-09-25 | 19.057 | 3,724,588 | -27,068 | 0.05% | 70,980,533 |
| 2017-09-26 | 2017-09-22 | 19.861 | 3,751,656 | -4,109 | 0.05% | 74,512,352 |
| 2017-09-25 | 2017-09-21 | 19.979 | 3,755,765 | -1,029,895 | 0.05% | 75,037,973 |
| 2017-09-22 | 2017-09-20 | 20.452 | 4,785,660 | +1,090,750 | 0.07% | 97,877,738 |
| 2017-09-21 | 2017-09-19 | 19.672 | 3,694,910 | -1,236,866 | 0.05% | 72,686,401 |
| 2017-09-20 | 2017-09-18 | 19.814 | 4,931,776 | +1,056,916 | 0.07% | 97,717,723 |
| 2017-09-19 | 2017-09-15 | 17.733 | 3,874,860 | +89,357 | 0.05% | 68,713,688 |
| 2017-09-18 | 2017-09-14 | 17.166 | 3,785,503 | +37,641 | 0.05% | 64,980,970 |
| 2017-09-15 | 2017-09-13 | 16.717 | 3,747,862 | -99,390 | 0.05% | 62,651,141 |
| 2017-09-14 | 2017-09-12 | 16.882 | 3,847,252 | -242,342 | 0.05% | 64,949,352 |
| 2017-09-13 | 2017-09-11 | 17.166 | 4,089,594 | +166,214 | 0.06% | 70,200,918 |
| 2017-09-12 | 2017-09-08 | 16.409 | 3,923,380 | +93,468 | 0.05% | 64,379,236 |
| 2017-09-11 | 2017-09-07 | 16.196 | 3,829,912 | -103,220 | 0.05% | 62,030,509 |
| 2017-09-08 | 2017-09-06 | 15.913 | 3,933,132 | -3,384 | 0.05% | 62,586,341 |
| 2017-09-07 | 2017-09-05 | 16.196 | 3,936,516 | +25,001 | 0.05% | 63,757,102 |
| 2017-09-06 | 2017-09-04 | 16.102 | 3,911,515 | -16,157 | 0.05% | 62,982,238 |
| 2017-09-05 | 2017-09-01 | 16.362 | 3,927,672 | -6,766 | 0.05% | 64,263,930 |
| 2017-09-04 | 2017-08-31 | 16.054 | 3,934,438 | -97,715 | 0.05% | 63,165,285 |
| 2017-09-01 | 2017-08-30 | 14.943 | 4,032,153 | -7,190 | 0.06% | 60,253,192 |
| 2017-08-31 | 2017-08-29 | 14.636 | 4,039,343 | -10,997 | 0.06% | 59,119,038 |
| 2017-08-30 | 2017-08-28 | 14.636 | 4,050,340 | -17,418 | 0.06% | 59,279,988 |
| 2017-08-29 | 2017-08-25 | 14.589 | 4,067,758 | -11,419 | 0.06% | 59,342,556 |
| 2017-08-24 | 2017-08-21 | 14.257 | 4,079,177 | -16,918 | 0.06% | 58,158,854 |
| 2017-08-21 | 2017-08-17 | 14.021 | 4,096,095 | -506 | 0.06% | 57,431,570 |
| 2017-08-17 | 2017-08-15 | 14.068 | 4,096,601 | -25,799 | 0.06% | 57,632,387 |
| 2017-08-16 | 2017-08-14 | 14.021 | 4,122,400 | +33,835 | 0.06% | 57,800,394 |
| 2017-08-14 | 2017-08-10 | 14.234 | 4,088,565 | +4,229 | 0.06% | 58,196,032 |
| 2017-08-09 | 2017-08-07 | 14.234 | 4,084,336 | -5,075 | 0.06% | 58,135,837 |
| 2017-08-08 | 2017-08-04 | 14.187 | 4,089,411 | +423 | 0.06% | 58,014,692 |
| 2017-08-07 | 2017-08-03 | 14.068 | 4,088,988 | -4,230 | 0.06% | 57,525,285 |
| 2017-08-04 | 2017-08-02 | 14.210 | 4,093,218 | +8,036 | 0.06% | 58,165,481 |
| 2017-08-03 | 2017-08-01 | 14.068 | 4,085,182 | -707 | 0.06% | 57,471,741 |
| 2017-08-02 | 2017-07-31 | 13.997 | 4,085,889 | +18,389 | 0.06% | 57,191,864 |
| 2017-08-01 | 2017-07-28 | 13.879 | 4,067,500 | +7,613 | 0.06% | 56,453,600 |
| 2017-07-31 | 2017-07-27 | 13.761 | 4,059,887 | -10,435 | 0.06% | 55,867,972 |
| 2017-07-28 | 2017-07-26 | 13.619 | 4,070,322 | +507 | 0.06% | 55,434,129 |
| 2017-07-27 | 2017-07-25 | 13.903 | 4,069,815 | -2,115 | 0.06% | 56,581,958 |
| 2017-07-26 | 2017-07-24 | 14.045 | 4,071,930 | -2,304 | 0.06% | 57,189,029 |
| 2017-07-24 | 2017-07-20 | 13.974 | 4,074,234 | -1,692 | 0.06% | 56,932,391 |
| 2017-07-21 | 2017-07-19 | 14.045 | 4,075,926 | -2,162 | 0.06% | 57,245,152 |
| 2017-07-20 | 2017-07-18 | 13.761 | 4,078,088 | +10,997 | 0.06% | 56,118,435 |
| 2017-07-19 | 2017-07-17 | 14.045 | 4,067,091 | +9,304 | 0.06% | 57,121,067 |
| 2017-07-17 | 2017-07-13 | 14.328 | 4,057,787 | -2,960 | 0.06% | 58,141,716 |
| 2017-07-14 | 2017-07-12 | 14.139 | 4,060,747 | -13,111 | 0.06% | 57,416,021 |
| 2017-07-13 | 2017-07-11 | 14.187 | 4,073,858 | -8,036 | 0.06% | 57,794,048 |
| 2017-07-12 | 2017-07-10 | 13.903 | 4,081,894 | -7,613 | 0.06% | 56,749,890 |
| 2017-07-11 | 2017-07-07 | 13.950 | 4,089,507 | +3,384 | 0.06% | 57,049,119 |
| 2017-07-10 | 2017-07-06 | 14.210 | 4,086,123 | +17,679 | 0.06% | 58,064,660 |
| 2017-07-07 | 2017-07-05 | 14.234 | 4,068,444 | +8,776 | 0.06% | 57,909,633 |
| 2017-07-06 | 2017-07-04 | 14.092 | 4,059,668 | -1,692 | 0.06% | 57,208,789 |
| 2017-07-05 | 2017-07-03 | 14.328 | 4,061,360 | -41,447 | 0.06% | 58,192,912 |
| 2017-07-04 | 2017-06-30 | 14.423 | 4,102,807 | -5,499 | 0.06% | 59,174,814 |
| 2017-07-03 | 2017-06-29 | 14.541 | 4,108,306 | -4,229 | 0.06% | 59,739,815 |
| 2017-06-30 | 2017-06-28 | 14.281 | 4,112,535 | -17,340 | 0.06% | 58,731,693 |
| 2017-06-29 | 2017-06-27 | 14.257 | 4,129,875 | -21,147 | 0.06% | 58,881,680 |
| 2017-06-28 | 2017-06-26 | 14.257 | 4,151,022 | -45,254 | 0.06% | 59,183,184 |
| 2017-06-27 | 2017-06-23 | 14.068 | 4,196,276 | +1,692 | 0.06% | 59,034,649 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,194,584 | +55,827 | 0.06% | 58,217,423 |
| 2017-06-23 | 2017-06-21 | 14.730 | 4,138,757 | +14,380 | 0.06% | 60,965,474 |
| 2017-06-22 | 2017-06-20 | 14.849 | 4,124,377 | -9,728 | 0.06% | 61,241,240 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,134,105 | +2,538 | 0.06% | 61,874,427 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,131,567 | -42,294 | 0.06% | 60,859,562 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,173,861 | -21,569 | 0.06% | 60,495,690 |
| 2017-06-16 | 2017-06-14 | 14.896 | 4,195,430 | +3,806 | 0.06% | 62,494,674 |
| 2017-06-15 | 2017-06-13 | 14.778 | 4,191,624 | +44,831 | 0.06% | 61,942,441 |
| 2017-06-14 | 2017-06-12 | 14.896 | 4,146,793 | -18,186 | 0.06% | 61,770,182 |
| 2017-06-13 | 2017-06-09 | 15.180 | 4,164,979 | -62,171 | 0.06% | 63,222,814 |
| 2017-06-12 | 2017-06-08 | 15.132 | 4,227,150 | +30,028 | 0.06% | 63,966,650 |
| 2017-06-09 | 2017-06-07 | 15.148 | 4,197,122 | +22,416 | 0.06% | 63,579,537 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,174,706 | +184,779 | 0.06% | 63,039,209 |
| 2017-06-07 | 2017-06-05 | 14.788 | 3,989,927 | -26,201 | 0.06% | 59,001,803 |
| 2017-06-06 | 2017-06-02 | 14.667 | 4,016,128 | -14,556 | 0.06% | 58,906,416 |
| 2017-06-05 | 2017-06-01 | 14.692 | 4,030,684 | +2,079 | 0.06% | 59,216,833 |
| 2017-06-02 | 2017-05-31 | 14.571 | 4,028,605 | -19,546 | 0.06% | 58,701,950 |
| 2017-06-01 | 2017-05-29 | 14.523 | 4,048,151 | +19,546 | 0.06% | 58,792,084 |
| 2017-05-31 | 2017-05-26 | 14.523 | 4,028,605 | +21,626 | 0.06% | 58,508,214 |
| 2017-05-26 | 2017-05-24 | 13.898 | 4,006,979 | -832 | 0.06% | 55,689,090 |
| 2017-05-25 | 2017-05-23 | 13.946 | 4,007,811 | -9,249 | 0.06% | 55,893,389 |
| 2017-05-24 | 2017-05-22 | 14.066 | 4,017,060 | -27,448 | 0.06% | 56,505,328 |
| 2017-05-22 | 2017-05-18 | 14.018 | 4,044,508 | -416 | 0.06% | 56,696,920 |
| 2017-05-19 | 2017-05-17 | 14.090 | 4,044,924 | +8,318 | 0.06% | 56,994,533 |
| 2017-05-17 | 2017-05-15 | 14.211 | 4,036,606 | -16,636 | 0.06% | 57,362,630 |
| 2017-05-16 | 2017-05-12 | 14.163 | 4,053,242 | +32,195 | 0.06% | 57,404,117 |
| 2017-05-15 | 2017-05-11 | 14.163 | 4,021,047 | -32,439 | 0.06% | 56,948,155 |
| 2017-05-12 | 2017-05-10 | 14.090 | 4,053,486 | -4,159 | 0.06% | 57,115,175 |
| 2017-05-11 | 2017-05-09 | 13.922 | 4,057,645 | +25,369 | 0.06% | 56,490,813 |
| 2017-05-10 | 2017-05-08 | 13.850 | 4,032,276 | +6,654 | 0.06% | 55,846,756 |
| 2017-05-09 | 2017-05-05 | 13.802 | 4,025,622 | +6,654 | 0.06% | 55,561,006 |
| 2017-05-08 | 2017-05-04 | 14.042 | 4,018,968 | +27,449 | 0.06% | 56,435,530 |
| 2017-05-05 | 2017-05-02 | 14.090 | 3,991,519 | -416 | 0.06% | 56,242,036 |
| 2017-05-02 | 2017-04-27 | 14.066 | 3,991,935 | -463 | 0.06% | 56,151,911 |
| 2017-04-27 | 2017-04-25 | 14.066 | 3,992,398 | -56,976 | 0.06% | 56,158,424 |
| 2017-04-26 | 2017-04-24 | 13.850 | 4,049,374 | -3,327 | 0.06% | 56,083,562 |
| 2017-04-25 | 2017-04-21 | 13.898 | 4,052,701 | -509 | 0.06% | 56,324,535 |
| 2017-04-24 | 2017-04-20 | 13.874 | 4,053,210 | +2,495 | 0.06% | 56,234,150 |
| 2017-04-21 | 2017-04-19 | 13.634 | 4,050,715 | +3,327 | 0.06% | 55,225,539 |
| 2017-04-19 | 2017-04-13 | 14.018 | 4,047,388 | -925 | 0.06% | 56,737,293 |
| 2017-04-18 | 2017-04-12 | 14.066 | 4,048,313 | -832 | 0.06% | 56,944,943 |
| 2017-04-13 | 2017-04-11 | 14.042 | 4,049,145 | -2,495 | 0.06% | 56,859,285 |
| 2017-04-12 | 2017-04-10 | 14.211 | 4,051,640 | -33,271 | 0.06% | 57,576,273 |
| 2017-04-11 | 2017-04-07 | 14.283 | 4,084,911 | +33,271 | 0.06% | 58,343,739 |
| 2017-04-10 | 2017-04-06 | 14.283 | 4,051,640 | -4,159 | 0.06% | 57,868,538 |
| 2017-04-07 | 2017-04-05 | 14.259 | 4,055,799 | -416 | 0.06% | 57,830,418 |
| 2017-04-06 | 2017-04-03 | 14.187 | 4,056,215 | +832 | 0.06% | 57,543,754 |
| 2017-04-05 | 2017-03-31 | 14.042 | 4,055,383 | -22,458 | 0.06% | 56,946,881 |
| 2017-04-03 | 2017-03-30 | 14.018 | 4,077,841 | -39,076 | 0.06% | 57,164,191 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,116,917 | +42,420 | 0.06% | 58,008,942 |
| 2017-03-30 | 2017-03-28 | 13.802 | 4,074,497 | -1,664 | 0.06% | 56,235,571 |
| 2017-03-29 | 2017-03-27 | 14.042 | 4,076,161 | +1,248 | 0.06% | 57,238,651 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,074,913 | -26,201 | 0.06% | 58,886,810 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,101,114 | -6,238 | 0.06% | 60,350,167 |
| 2017-03-24 | 2017-03-22 | 14.667 | 4,107,352 | +4,575 | 0.06% | 60,244,440 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,102,777 | +3,327 | 0.06% | 61,065,199 |
| 2017-03-21 | 2017-03-17 | 15.076 | 4,099,450 | -1,664 | 0.06% | 61,804,251 |
| 2017-03-20 | 2017-03-16 | 15.100 | 4,101,114 | +20,379 | 0.06% | 61,927,950 |
| 2017-03-17 | 2017-03-15 | 14.788 | 4,080,735 | -86,921 | 0.06% | 60,344,643 |
| 2017-03-16 | 2017-03-14 | 14.812 | 4,167,656 | -2,911 | 0.06% | 61,730,215 |
| 2017-03-15 | 2017-03-13 | 14.692 | 4,170,567 | -2,911 | 0.06% | 61,271,926 |
| 2017-03-14 | 2017-03-10 | 14.427 | 4,173,478 | +416 | 0.06% | 60,210,827 |
| 2017-03-13 | 2017-03-09 | 14.451 | 4,173,062 | -832 | 0.06% | 60,305,167 |
| 2017-03-10 | 2017-03-08 | 14.692 | 4,173,894 | +2,911 | 0.06% | 61,320,804 |
| 2017-03-07 | 2017-03-03 | 14.619 | 4,170,983 | -41,588 | 0.06% | 60,977,163 |
| 2017-03-06 | 2017-03-02 | 14.692 | 4,212,571 | -7,486 | 0.06% | 61,889,028 |
| 2017-03-03 | 2017-03-01 | 14.643 | 4,220,057 | -37,430 | 0.06% | 61,796,066 |
| 2017-03-02 | 2017-02-28 | 14.667 | 4,257,487 | +2,495 | 0.06% | 62,446,540 |
| 2017-03-01 | 2017-02-27 | 14.740 | 4,254,992 | +4,991 | 0.06% | 62,716,879 |
| 2017-02-28 | 2017-02-24 | 14.908 | 4,250,001 | -16,636 | 0.06% | 63,358,653 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,266,637 | -7,486 | 0.06% | 64,017,027 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,274,123 | +1,571 | 0.06% | 64,745,976 |
| 2017-02-23 | 2017-02-21 | 14.812 | 4,272,552 | -7,486 | 0.06% | 63,283,907 |
| 2017-02-22 | 2017-02-20 | 14.812 | 4,280,038 | +6,654 | 0.06% | 63,394,788 |
| 2017-02-21 | 2017-02-17 | 14.571 | 4,273,384 | -74,860 | 0.06% | 62,268,694 |
| 2017-02-20 | 2017-02-16 | 14.884 | 4,348,244 | +2,496 | 0.06% | 64,718,698 |
| 2017-02-17 | 2017-02-15 | 15.052 | 4,345,748 | -47,411 | 0.06% | 65,413,003 |
| 2017-02-16 | 2017-02-14 | 14.884 | 4,393,159 | +29,944 | 0.06% | 65,387,207 |
| 2017-02-15 | 2017-02-13 | 15.028 | 4,363,215 | -3,793 | 0.06% | 65,571,006 |
| 2017-02-14 | 2017-02-10 | 14.788 | 4,367,008 | +76,107 | 0.06% | 64,577,960 |
| 2017-02-13 | 2017-02-09 | 15.172 | 4,290,901 | -81,098 | 0.06% | 65,103,310 |
| 2017-02-10 | 2017-02-08 | 14.980 | 4,371,999 | -55,729 | 0.06% | 65,492,764 |
| 2017-02-09 | 2017-02-07 | 14.307 | 4,427,728 | -2,079 | 0.06% | 63,346,572 |
| 2017-02-08 | 2017-02-06 | 14.307 | 4,429,807 | +66,542 | 0.06% | 63,376,315 |
| 2017-02-07 | 2017-02-03 | 14.187 | 4,363,265 | -42,421 | 0.06% | 61,899,739 |
| 2017-02-06 | 2017-02-02 | 14.331 | 4,405,686 | -1,247 | 0.06% | 63,137,156 |
| 2017-02-03 | 2017-02-01 | 14.331 | 4,406,933 | +1,663 | 0.06% | 63,155,027 |
| 2017-02-02 | 2017-01-27 | 14.235 | 4,405,270 | +41,589 | 0.06% | 62,707,495 |
| 2017-02-01 | 2017-01-25 | 14.259 | 4,363,681 | -24,953 | 0.06% | 62,220,415 |
| 2017-01-25 | 2017-01-23 | 14.259 | 4,388,634 | -1,664 | 0.06% | 62,576,212 |
| 2017-01-24 | 2017-01-20 | 14.379 | 4,390,298 | +3,743 | 0.06% | 63,127,763 |
| 2017-01-23 | 2017-01-19 | 14.187 | 4,386,555 | -28,696 | 0.06% | 62,230,144 |
| 2017-01-20 | 2017-01-18 | 13.994 | 4,415,251 | -40,757 | 0.06% | 61,787,923 |
| 2017-01-19 | 2017-01-17 | 13.561 | 4,456,008 | +4,159 | 0.06% | 60,429,678 |
| 2017-01-18 | 2017-01-16 | 13.417 | 4,451,849 | -24,953 | 0.06% | 59,731,007 |
| 2017-01-17 | 2017-01-13 | 13.513 | 4,476,802 | -32,363 | 0.06% | 60,496,384 |
| 2017-01-16 | 2017-01-12 | 13.417 | 4,509,165 | +22,874 | 0.06% | 60,500,023 |
| 2017-01-13 | 2017-01-11 | 13.369 | 4,486,291 | +2,864 | 0.06% | 59,977,374 |
| 2017-01-12 | 2017-01-10 | 13.393 | 4,483,427 | -6,654 | 0.06% | 60,046,889 |
| 2017-01-09 | 2017-01-05 | 13.177 | 4,490,081 | +25,785 | 0.06% | 59,164,330 |
| 2017-01-06 | 2017-01-04 | 13.105 | 4,464,296 | +3,327 | 0.06% | 58,502,537 |
| 2017-01-05 | 2017-01-03 | 13.056 | 4,460,969 | +8,318 | 0.06% | 58,244,410 |
| 2017-01-03 | 2016-12-29 | 12.984 | 4,452,651 | +4,159 | 0.06% | 57,814,614 |
| 2016-12-29 | 2016-12-23 | 12.960 | 4,448,492 | +10,813 | 0.06% | 57,653,648 |
| 2016-12-28 | 2016-12-22 | 13.080 | 4,437,679 | +12,477 | 0.06% | 58,047,029 |
| 2016-12-22 | 2016-12-20 | 13.321 | 4,425,202 | +20,794 | 0.06% | 58,947,865 |
| 2016-12-21 | 2016-12-19 | 13.225 | 4,404,408 | +5,406 | 0.06% | 58,247,253 |
| 2016-12-16 | 2016-12-14 | 13.513 | 4,399,002 | -47,411 | 0.06% | 59,445,049 |
| 2016-12-15 | 2016-12-13 | 13.561 | 4,446,413 | +10,813 | 0.06% | 60,299,557 |
| 2016-12-13 | 2016-12-09 | 13.874 | 4,435,600 | +39,094 | 0.06% | 61,539,421 |
| 2016-12-12 | 2016-12-08 | 14.187 | 4,396,506 | -43,668 | 0.06% | 62,371,315 |
| 2016-12-09 | 2016-12-07 | 14.042 | 4,440,174 | -33,687 | 0.06% | 62,350,229 |
| 2016-12-08 | 2016-12-06 | 14.042 | 4,473,861 | +50,738 | 0.06% | 62,823,272 |
| 2016-12-07 | 2016-12-05 | 13.465 | 4,423,123 | +13,308 | 0.06% | 59,558,295 |
| 2016-12-05 | 2016-12-01 | 13.778 | 4,409,815 | -115,616 | 0.06% | 60,757,544 |
| 2016-12-01 | 2016-11-29 | 13.850 | 4,525,431 | +4,159 | 0.06% | 62,676,920 |
| 2016-11-30 | 2016-11-28 | 14.018 | 4,521,272 | -4,706 | 0.06% | 63,380,317 |
| 2016-11-29 | 2016-11-25 | 13.802 | 4,525,978 | +8,317 | 0.06% | 62,466,841 |
| 2016-11-28 | 2016-11-24 | 13.754 | 4,517,661 | -8,317 | 0.06% | 62,134,797 |
| 2016-11-25 | 2016-11-23 | 13.754 | 4,525,978 | +8,317 | 0.06% | 62,249,187 |
| 2016-11-24 | 2016-11-22 | 13.802 | 4,517,661 | -27,448 | 0.06% | 62,352,051 |
| 2016-11-23 | 2016-11-21 | 13.513 | 4,545,109 | +66,542 | 0.06% | 61,419,437 |
| 2016-11-22 | 2016-11-18 | 13.489 | 4,478,567 | +2,495 | 0.06% | 60,412,548 |
| 2016-11-21 | 2016-11-17 | 13.321 | 4,476,072 | +5,822 | 0.06% | 59,625,501 |
| 2016-11-18 | 2016-11-16 | 13.441 | 4,470,250 | +32,440 | 0.06% | 60,085,383 |
| 2016-11-17 | 2016-11-15 | 13.369 | 4,437,810 | -3,743 | 0.06% | 59,329,230 |
| 2016-11-16 | 2016-11-14 | 13.249 | 4,441,553 | +26,616 | 0.06% | 58,845,284 |
| 2016-11-15 | 2016-11-11 | 13.682 | 4,414,937 | -8,317 | 0.06% | 60,403,485 |
| 2016-11-14 | 2016-11-10 | 13.706 | 4,423,254 | -44,916 | 0.06% | 60,623,632 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,468,170 | -12,477 | 0.06% | 60,916,924 |
| 2016-11-10 | 2016-11-08 | 13.706 | 4,480,647 | -49,906 | 0.06% | 61,410,241 |
| 2016-11-07 | 2016-11-03 | 13.297 | 4,530,553 | +30,775 | 0.06% | 60,242,302 |
| 2016-11-04 | 2016-11-02 | 13.489 | 4,499,778 | +64,879 | 0.06% | 60,698,669 |
| 2016-11-03 | 2016-11-01 | 13.706 | 4,434,899 | +26,616 | 0.06% | 60,783,234 |
| 2016-11-02 | 2016-10-31 | 13.537 | 4,408,283 | +8,318 | 0.06% | 59,676,463 |
| 2016-11-01 | 2016-10-28 | 13.778 | 4,399,965 | -83,177 | 0.06% | 60,621,832 |
| 2016-10-31 | 2016-10-27 | 13.778 | 4,483,142 | +1,663 | 0.06% | 61,767,828 |
| 2016-10-28 | 2016-10-26 | 13.970 | 4,481,479 | +133,084 | 0.06% | 62,606,974 |
| 2016-10-27 | 2016-10-25 | 14.211 | 4,348,395 | -108,546 | 0.06% | 61,793,342 |
| 2016-10-26 | 2016-10-24 | 14.211 | 4,456,941 | -425,036 | 0.06% | 63,335,847 |
| 2016-10-24 | 2016-10-19 | 14.018 | 4,881,977 | -15,804 | 0.07% | 68,436,769 |
| 2016-10-20 | 2016-10-18 | 14.114 | 4,897,781 | -3,743 | 0.07% | 69,129,383 |
| 2016-10-19 | 2016-10-17 | 13.634 | 4,901,524 | -4,575 | 0.07% | 66,825,068 |
| 2016-10-18 | 2016-10-14 | 13.922 | 4,906,099 | +12,477 | 0.07% | 68,303,048 |
| 2016-10-17 | 2016-10-13 | 13.706 | 4,893,622 | -1,248 | 0.07% | 67,070,337 |
| 2016-10-14 | 2016-10-12 | 14.138 | 4,894,870 | -35,766 | 0.07% | 69,205,993 |
| 2016-10-13 | 2016-10-11 | 14.403 | 4,930,636 | -84,841 | 0.07% | 71,015,799 |
| 2016-10-12 | 2016-10-07 | 14.427 | 5,015,477 | -4,575 | 0.07% | 72,358,359 |
| 2016-10-11 | 2016-10-06 | 14.475 | 5,020,052 | +32,440 | 0.07% | 72,665,777 |
| 2016-10-07 | 2016-10-05 | 14.403 | 4,987,612 | +3,743 | 0.07% | 71,836,423 |
| 2016-10-06 | 2016-10-04 | 14.307 | 4,983,869 | -21,627 | 0.07% | 71,303,164 |
| 2016-10-05 | 2016-10-03 | 14.283 | 5,005,496 | +6,655 | 0.07% | 71,492,219 |
| 2016-10-04 | 2016-09-30 | 13.994 | 4,998,841 | +12,060 | 0.07% | 69,954,801 |
| 2016-10-03 | 2016-09-29 | 14.499 | 4,986,781 | +105,008 | 0.07% | 72,304,083 |
| 2016-09-30 | 2016-09-28 | 14.427 | 4,881,773 | -36,598 | 0.07% | 70,429,410 |
| 2016-09-29 | 2016-09-27 | 14.403 | 4,918,371 | +62,704 | 0.07% | 70,839,147 |
| 2016-09-28 | 2016-09-26 | 14.355 | 4,855,667 | -85,062 | 0.07% | 69,702,514 |
| 2016-09-27 | 2016-09-23 | 15.028 | 4,940,729 | -1,663 | 0.07% | 74,249,967 |
| 2016-09-26 | 2016-09-22 | 15.052 | 4,942,392 | -3,743 | 0.07% | 74,393,799 |
| 2016-09-23 | 2016-09-21 | 14.980 | 4,946,135 | +94,406 | 0.07% | 74,093,350 |
| 2016-09-22 | 2016-09-20 | 14.764 | 4,851,729 | -19,963 | 0.07% | 71,629,203 |
| 2016-09-21 | 2016-09-19 | 14.667 | 4,871,692 | +19,131 | 0.07% | 71,455,370 |
| 2016-09-20 | 2016-09-15 | 14.571 | 4,852,561 | +8,734 | 0.07% | 70,708,047 |
| 2016-09-19 | 2016-09-14 | 14.427 | 4,843,827 | +17,883 | 0.07% | 69,881,962 |
| 2016-09-15 | 2016-09-13 | 14.211 | 4,825,944 | -187,149 | 0.07% | 68,579,604 |
| 2016-09-14 | 2016-09-12 | 14.018 | 5,013,093 | +82,346 | 0.07% | 70,274,786 |
| 2016-09-13 | 2016-09-09 | 14.812 | 4,930,747 | +6,238 | 0.07% | 73,032,917 |
| 2016-09-12 | 2016-09-08 | 14.355 | 4,924,509 | -56,977 | 0.07% | 70,690,733 |
| 2016-09-09 | 2016-09-07 | 14.187 | 4,981,486 | +2,496 | 0.07% | 70,670,171 |
| 2016-09-08 | 2016-09-06 | 14.307 | 4,978,990 | +218,756 | 0.07% | 71,233,361 |
| 2016-09-07 | 2016-09-05 | 14.090 | 4,760,234 | -61,135 | 0.07% | 67,073,525 |
| 2016-09-06 | 2016-09-02 | 13.177 | 4,821,369 | +14,140 | 0.07% | 63,529,604 |
| 2016-09-05 | 2016-09-01 | 12.984 | 4,807,229 | +17,467 | 0.07% | 62,418,566 |
| 2016-09-02 | 2016-08-31 | 12.912 | 4,789,762 | +63,215 | 0.07% | 61,846,259 |
| 2016-09-01 | 2016-08-30 | 12.840 | 4,726,547 | +2,079 | 0.07% | 60,689,066 |
| 2016-08-31 | 2016-08-29 | 12.816 | 4,724,468 | -462 | 0.07% | 60,548,772 |
| 2016-08-29 | 2016-08-25 | 12.768 | 4,724,930 | -54,395 | 0.07% | 60,327,470 |
| 2016-08-26 | 2016-08-24 | 12.864 | 4,779,325 | +1,248 | 0.07% | 61,481,657 |
| 2016-08-25 | 2016-08-23 | 12.864 | 4,778,077 | +3,327 | 0.07% | 61,465,602 |
| 2016-08-24 | 2016-08-22 | 13.056 | 4,774,750 | +26,201 | 0.07% | 62,341,275 |
| 2016-08-23 | 2016-08-19 | 12.960 | 4,748,549 | +47,411 | 0.07% | 61,542,467 |
| 2016-08-22 | 2016-08-18 | 13.153 | 4,701,138 | +73,612 | 0.07% | 61,832,320 |
| 2016-08-19 | 2016-08-17 | 13.080 | 4,627,526 | -5,407 | 0.06% | 60,530,322 |
| 2016-08-18 | 2016-08-16 | 13.537 | 4,632,933 | +21,626 | 0.06% | 62,717,629 |
| 2016-08-17 | 2016-08-15 | 13.489 | 4,611,307 | +36,182 | 0.06% | 62,203,112 |
| 2016-08-16 | 2016-08-12 | 13.153 | 4,575,125 | +7,486 | 0.06% | 60,174,918 |
| 2016-08-15 | 2016-08-11 | 12.744 | 4,567,639 | +30,776 | 0.06% | 58,209,364 |
| 2016-08-12 | 2016-08-10 | 12.503 | 4,536,863 | -9,981 | 0.06% | 56,726,270 |
| 2016-08-11 | 2016-08-09 | 12.600 | 4,546,844 | -19,131 | 0.06% | 57,288,382 |
| 2016-08-10 | 2016-08-08 | 12.455 | 4,565,975 | -12,477 | 0.06% | 56,870,691 |
| 2016-08-09 | 2016-08-05 | 12.023 | 4,578,452 | +9,150 | 0.06% | 55,044,494 |
| 2016-08-08 | 2016-08-04 | 12.010 | 4,569,302 | +832 | 0.06% | 54,879,554 |
| 2016-08-04 | 2016-08-01 | 12.143 | 4,568,470 | +31,607 | 0.06% | 55,473,730 |
| 2016-08-03 | 2016-07-29 | 12.191 | 4,536,863 | +9,149 | 0.06% | 55,308,113 |
| 2016-07-29 | 2016-07-27 | 12.455 | 4,527,714 | +2,912 | 0.06% | 56,394,138 |
| 2016-07-28 | 2016-07-26 | 12.263 | 4,524,802 | +416 | 0.06% | 55,487,476 |
| 2016-07-27 | 2016-07-25 | 12.455 | 4,524,386 | +831 | 0.06% | 56,352,687 |
| 2016-07-26 | 2016-07-22 | 12.407 | 4,523,555 | -4,574 | 0.06% | 56,124,798 |
| 2016-07-25 | 2016-07-21 | 12.407 | 4,528,129 | +13,444 | 0.06% | 56,181,549 |
| 2016-07-22 | 2016-07-20 | 12.407 | 4,514,685 | -2,495 | 0.06% | 56,014,746 |
| 2016-07-21 | 2016-07-19 | 12.287 | 4,517,180 | -832 | 0.06% | 55,502,624 |
| 2016-07-20 | 2016-07-18 | 12.407 | 4,518,012 | +1,664 | 0.06% | 56,056,025 |
| 2016-07-19 | 2016-07-15 | 12.455 | 4,516,348 | +9,981 | 0.06% | 56,252,571 |
| 2016-07-18 | 2016-07-14 | 12.431 | 4,506,367 | -19,131 | 0.06% | 56,019,898 |
| 2016-07-15 | 2016-07-13 | 12.071 | 4,525,498 | -11,229 | 0.06% | 54,625,486 |
| 2016-07-14 | 2016-07-12 | 12.023 | 4,536,727 | +29,528 | 0.06% | 54,542,855 |
| 2016-07-13 | 2016-07-11 | 11.818 | 4,507,199 | +8,318 | 0.06% | 53,266,661 |
| 2016-07-12 | 2016-07-08 | 11.758 | 4,498,881 | +2,911 | 0.06% | 52,897,918 |
| 2016-07-11 | 2016-07-07 | 11.794 | 4,495,970 | +2,496 | 0.06% | 53,025,849 |
| 2016-07-08 | 2016-07-06 | 11.926 | 4,493,474 | +415 | 0.06% | 53,590,662 |
| 2016-07-07 | 2016-07-05 | 12.047 | 4,493,059 | -2,495 | 0.06% | 54,125,892 |
| 2016-07-06 | 2016-07-04 | 12.215 | 4,495,554 | -14,889 | 0.06% | 54,912,618 |
| 2016-07-05 | 2016-06-30 | 12.023 | 4,510,443 | +2,912 | 0.06% | 54,226,855 |
| 2016-07-04 | 2016-06-29 | 11.842 | 4,507,531 | -2,912 | 0.06% | 53,378,968 |
| 2016-06-30 | 2016-06-28 | 11.722 | 4,510,443 | -8,317 | 0.06% | 52,871,184 |
| 2016-06-29 | 2016-06-27 | 11.794 | 4,518,760 | +5,822 | 0.06% | 53,294,636 |
| 2016-06-28 | 2016-06-24 | 11.782 | 4,512,938 | -250,297 | 0.06% | 53,171,714 |
| 2016-06-27 | 2016-06-23 | 12.215 | 4,763,235 | -832 | 0.07% | 58,182,307 |
| 2016-06-24 | 2016-06-22 | 12.335 | 4,764,067 | -30,775 | 0.07% | 58,765,230 |
| 2016-06-23 | 2016-06-21 | 12.263 | 4,794,842 | +3,327 | 0.07% | 58,798,967 |
| 2016-06-22 | 2016-06-20 | 12.071 | 4,791,515 | -35,767 | 0.07% | 57,836,471 |
| 2016-06-21 | 2016-06-17 | 11.818 | 4,827,282 | -24,953 | 0.07% | 57,049,443 |
| 2016-06-20 | 2016-06-16 | 11.698 | 4,852,235 | -11,645 | 0.07% | 56,760,980 |
| 2016-06-17 | 2016-06-15 | 12.010 | 4,863,880 | +8,318 | 0.07% | 58,417,580 |
| 2016-06-16 | 2016-06-14 | 11.926 | 4,855,562 | -2,911 | 0.07% | 57,909,044 |
| 2016-06-15 | 2016-06-13 | 12.023 | 4,858,473 | +8,318 | 0.07% | 58,411,050 |
| 2016-06-13 | 2016-06-08 | 12.912 | 4,850,155 | +7,902 | 0.07% | 62,626,064 |
| 2016-06-10 | 2016-06-07 | 12.936 | 4,842,253 | +5,822 | 0.07% | 62,640,464 |
| 2016-06-06 | 2016-06-02 | 13.529 | 4,836,431 | -3,327 | 0.07% | 65,429,709 |
| 2016-06-03 | 2016-06-01 | 13.358 | 4,839,758 | +73,437 | 0.07% | 64,647,420 |
| 2016-06-02 | 2016-05-31 | 13.480 | 4,766,321 | -4,914 | 0.07% | 64,248,441 |
| 2016-05-31 | 2016-05-27 | 13.382 | 4,771,235 | -4,914 | 0.07% | 63,848,631 |
| 2016-05-30 | 2016-05-26 | 12.967 | 4,776,149 | -819 | 0.07% | 61,931,645 |
| 2016-05-27 | 2016-05-25 | 12.967 | 4,776,968 | -8,190 | 0.07% | 61,942,265 |
| 2016-05-26 | 2016-05-24 | 12.772 | 4,785,158 | -56,466 | 0.07% | 61,113,646 |
| 2016-05-18 | 2016-05-16 | 12.674 | 4,841,624 | -8,190 | 0.07% | 61,361,878 |
| 2016-05-17 | 2016-05-13 | 12.356 | 4,849,814 | -23,342 | 0.07% | 59,926,074 |
| 2016-05-16 | 2016-05-12 | 12.308 | 4,873,156 | +8,190 | 0.07% | 59,976,494 |
| 2016-05-12 | 2016-05-10 | 12.356 | 4,864,966 | +1,088 | 0.07% | 60,113,298 |
| 2016-05-11 | 2016-05-09 | 12.356 | 4,863,878 | +5,733 | 0.07% | 60,099,854 |
| 2016-05-10 | 2016-05-06 | 12.381 | 4,858,145 | -28,666 | 0.07% | 60,147,649 |
| 2016-05-09 | 2016-05-05 | 12.723 | 4,886,811 | -409 | 0.07% | 62,173,239 |
| 2016-05-06 | 2016-05-04 | 12.820 | 4,887,220 | -1,638 | 0.07% | 62,655,820 |
| 2016-05-05 | 2016-05-03 | 12.967 | 4,888,858 | +3,685 | 0.07% | 63,393,126 |
| 2016-05-04 | 2016-04-29 | 13.162 | 4,885,173 | +8,191 | 0.07% | 64,299,699 |
| 2016-05-03 | 2016-04-28 | 13.406 | 4,876,982 | -2,457 | 0.07% | 65,382,831 |
| 2016-04-29 | 2016-04-27 | 13.455 | 4,879,439 | +2,047 | 0.07% | 65,654,080 |
| 2016-04-28 | 2016-04-26 | 13.480 | 4,877,392 | +1,638 | 0.07% | 65,745,641 |
| 2016-04-27 | 2016-04-25 | 13.699 | 4,875,754 | -3,276 | 0.07% | 66,795,141 |
| 2016-04-25 | 2016-04-21 | 13.870 | 4,879,030 | +6,962 | 0.07% | 67,674,032 |
| 2016-04-22 | 2016-04-20 | 13.675 | 4,872,068 | -18,428 | 0.07% | 66,625,671 |
| 2016-04-21 | 2016-04-19 | 13.895 | 4,890,496 | +13,514 | 0.07% | 67,952,494 |
| 2016-04-20 | 2016-04-18 | 13.699 | 4,876,982 | +5,733 | 0.07% | 66,811,964 |
| 2016-04-19 | 2016-04-15 | 13.919 | 4,871,249 | -1,229 | 0.07% | 67,804,015 |
| 2016-04-18 | 2016-04-14 | 13.895 | 4,872,478 | -85,177 | 0.07% | 67,702,137 |
| 2016-04-15 | 2016-04-13 | 13.944 | 4,957,655 | +7,679 | 0.07% | 69,127,784 |
| 2016-04-14 | 2016-04-12 | 13.455 | 4,949,976 | -6,552 | 0.07% | 66,603,173 |
| 2016-04-13 | 2016-04-11 | 13.358 | 4,956,528 | -17,199 | 0.07% | 66,207,184 |
| 2016-04-12 | 2016-04-08 | 13.113 | 4,973,727 | -47,093 | 0.07% | 65,222,352 |
| 2016-04-11 | 2016-04-07 | 13.138 | 5,020,820 | -1,229 | 0.07% | 65,962,507 |
| 2016-04-08 | 2016-04-06 | 13.235 | 5,022,049 | +2,867 | 0.07% | 66,469,201 |
| 2016-04-07 | 2016-04-05 | 13.187 | 5,019,182 | +11,056 | 0.07% | 66,186,121 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,008,126 | +2,457 | 0.07% | 67,507,892 |
| 2016-04-05 | 2016-03-31 | 13.480 | 5,005,669 | -19,656 | 0.07% | 67,474,773 |
| 2016-04-01 | 2016-03-30 | 13.699 | 5,025,325 | +15,561 | 0.07% | 68,844,181 |
| 2016-03-31 | 2016-03-29 | 13.089 | 5,009,764 | +21,704 | 0.07% | 65,572,582 |
| 2016-03-30 | 2016-03-24 | 13.382 | 4,988,060 | -8,790 | 0.07% | 66,750,182 |
| 2016-03-29 | 2016-03-23 | 13.577 | 4,996,850 | -40,541 | 0.07% | 67,843,982 |
| 2016-03-24 | 2016-03-22 | 13.773 | 5,037,391 | -15,152 | 0.07% | 69,378,514 |
| 2016-03-23 | 2016-03-21 | 14.090 | 5,052,543 | +11,876 | 0.07% | 71,191,158 |
| 2016-03-22 | 2016-03-18 | 13.504 | 5,040,667 | +3,685 | 0.07% | 68,069,626 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,036,982 | +7,371 | 0.07% | 65,436,831 |
| 2016-03-18 | 2016-03-16 | 12.820 | 5,029,611 | -74,939 | 0.07% | 64,481,321 |
| 2016-03-17 | 2016-03-15 | 12.991 | 5,104,550 | +12,285 | 0.07% | 66,314,625 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,092,265 | -65,112 | 0.07% | 67,025,488 |
| 2016-03-15 | 2016-03-11 | 12.967 | 5,157,377 | -29,006 | 0.07% | 66,874,974 |
| 2016-03-14 | 2016-03-10 | 12.576 | 5,186,383 | +9,419 | 0.07% | 65,224,692 |
| 2016-03-11 | 2016-03-09 | 12.601 | 5,176,964 | +19,656 | 0.07% | 65,232,658 |
| 2016-03-10 | 2016-03-08 | 12.820 | 5,157,308 | -3,276 | 0.07% | 66,118,440 |
| 2016-03-09 | 2016-03-07 | 12.967 | 5,160,584 | +8,662 | 0.07% | 66,916,559 |
| 2016-03-08 | 2016-03-04 | 12.845 | 5,151,922 | +8,600 | 0.07% | 66,175,198 |
| 2016-03-07 | 2016-03-03 | 12.649 | 5,143,322 | +31,532 | 0.07% | 65,059,946 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,111,790 | +37,674 | 0.07% | 65,534,884 |
| 2016-03-01 | 2016-02-26 | 12.601 | 5,074,116 | -10,647 | 0.07% | 63,936,715 |
| 2016-02-29 | 2016-02-25 | 12.405 | 5,084,763 | +12,285 | 0.07% | 63,077,526 |
| 2016-02-26 | 2016-02-24 | 12.503 | 5,072,478 | +2,048 | 0.07% | 63,420,602 |
| 2016-02-25 | 2016-02-23 | 12.698 | 5,070,430 | +2,231 | 0.07% | 64,385,543 |
| 2016-02-24 | 2016-02-22 | 13.016 | 5,068,199 | +18,427 | 0.07% | 65,966,143 |
| 2016-02-22 | 2016-02-18 | 13.040 | 5,049,772 | -4,504 | 0.07% | 65,849,617 |
| 2016-02-19 | 2016-02-17 | 12.698 | 5,054,276 | -2,647 | 0.07% | 64,180,415 |
| 2016-02-18 | 2016-02-16 | 12.845 | 5,056,923 | -29,485 | 0.07% | 64,954,959 |
| 2016-02-17 | 2016-02-15 | 12.308 | 5,086,408 | +2,457 | 0.07% | 62,601,099 |
| 2016-02-16 | 2016-02-12 | 11.441 | 5,083,951 | -9,202 | 0.07% | 58,163,586 |
| 2016-02-12 | 2016-02-05 | 12.478 | 5,093,153 | -21,248 | 0.07% | 63,554,726 |
| 2016-02-11 | 2016-02-04 | 12.283 | 5,114,401 | -9,829 | 0.07% | 62,820,731 |
| 2016-02-05 | 2016-02-03 | 12.039 | 5,124,230 | -8,190 | 0.07% | 61,690,141 |
| 2016-02-04 | 2016-02-02 | 12.430 | 5,132,420 | +2,457 | 0.07% | 63,794,053 |
| 2016-02-03 | 2016-02-01 | 12.381 | 5,129,963 | -15,051 | 0.07% | 63,512,969 |
| 2016-02-02 | 2016-01-29 | 12.478 | 5,145,014 | -54,923 | 0.07% | 64,201,871 |
| 2016-02-01 | 2016-01-28 | 12.283 | 5,199,937 | -82,720 | 0.07% | 63,871,379 |
| 2016-01-29 | 2016-01-27 | 12.100 | 5,282,657 | -81,902 | 0.07% | 63,919,931 |
| 2016-01-28 | 2016-01-26 | 12.051 | 5,364,559 | -14,742 | 0.08% | 64,648,940 |
| 2016-01-27 | 2016-01-25 | 12.430 | 5,379,301 | -9,009 | 0.08% | 66,862,691 |
| 2016-01-26 | 2016-01-22 | 12.161 | 5,388,310 | -123,671 | 0.08% | 65,527,280 |
| 2016-01-25 | 2016-01-21 | 11.807 | 5,511,981 | -15,561 | 0.08% | 65,079,531 |
| 2016-01-22 | 2016-01-20 | 12.308 | 5,527,542 | +9,828 | 0.08% | 68,030,367 |
| 2016-01-21 | 2016-01-19 | 12.820 | 5,517,714 | +2,457 | 0.08% | 70,738,967 |
| 2016-01-20 | 2016-01-18 | 12.308 | 5,515,257 | -24,206 | 0.08% | 67,879,169 |
| 2016-01-19 | 2016-01-15 | 12.723 | 5,539,463 | -2,867 | 0.08% | 70,476,709 |
| 2016-01-18 | 2016-01-14 | 12.845 | 5,542,330 | +21,294 | 0.08% | 71,189,895 |
| 2016-01-15 | 2016-01-13 | 12.845 | 5,521,036 | +46,684 | 0.08% | 70,916,378 |
| 2016-01-14 | 2016-01-12 | 12.894 | 5,474,352 | -22,932 | 0.08% | 70,584,098 |
| 2016-01-13 | 2016-01-11 | 12.869 | 5,497,284 | -3,649 | 0.08% | 70,745,532 |
| 2016-01-12 | 2016-01-08 | 13.187 | 5,500,933 | -9,221 | 0.08% | 72,538,796 |
| 2016-01-11 | 2016-01-07 | 13.284 | 5,510,154 | -50,779 | 0.08% | 73,198,615 |
| 2016-01-08 | 2016-01-06 | 14.115 | 5,560,933 | -3,276 | 0.08% | 78,490,253 |
| 2016-01-07 | 2016-01-05 | 14.115 | 5,564,209 | +36,037 | 0.08% | 78,536,492 |
| 2016-01-06 | 2016-01-04 | 14.115 | 5,528,172 | -10,238 | 0.08% | 78,027,845 |
| 2016-01-05 | 2015-12-31 | 14.774 | 5,538,410 | -1,638 | 0.08% | 81,823,999 |
| 2016-01-04 | 2015-12-29 | 14.920 | 5,540,048 | -12,695 | 0.08% | 82,659,917 |
| 2015-12-30 | 2015-12-28 | 14.749 | 5,552,743 | -17,199 | 0.08% | 81,900,158 |
| 2015-12-29 | 2015-12-24 | 14.798 | 5,569,942 | +10,647 | 0.08% | 82,425,867 |
| 2015-12-28 | 2015-12-22 | 14.725 | 5,559,295 | -1,228 | 0.08% | 81,861,040 |
| 2015-12-23 | 2015-12-21 | 14.994 | 5,560,523 | +409 | 0.08% | 83,372,771 |
| 2015-12-22 | 2015-12-18 | 14.676 | 5,560,114 | -2,457 | 0.08% | 81,601,547 |
| 2015-12-21 | 2015-12-17 | 14.701 | 5,562,571 | -22,932 | 0.08% | 81,773,443 |
| 2015-12-18 | 2015-12-16 | 14.383 | 5,585,503 | -22,523 | 0.08% | 80,337,407 |
| 2015-12-17 | 2015-12-15 | 14.237 | 5,608,026 | +49,141 | 0.08% | 79,839,682 |
| 2015-12-16 | 2015-12-14 | 14.749 | 5,558,885 | -269,369 | 0.08% | 81,990,749 |
| 2015-12-14 | 2015-12-10 | 16.288 | 5,828,254 | +7,781 | 0.08% | 94,930,229 |
| 2015-12-11 | 2015-12-09 | 16.459 | 5,820,473 | +3,276 | 0.08% | 95,798,432 |
| 2015-12-10 | 2015-12-08 | 16.483 | 5,817,197 | +27,196 | 0.08% | 95,886,567 |
| 2015-12-09 | 2015-12-07 | 16.703 | 5,790,001 | +1,638 | 0.08% | 96,710,798 |
| 2015-12-08 | 2015-12-04 | 17.021 | 5,788,363 | +25,389 | 0.08% | 98,520,989 |
| 2015-12-07 | 2015-12-03 | 17.387 | 5,762,974 | -42,588 | 0.08% | 100,199,806 |
| 2015-12-04 | 2015-12-02 | 17.533 | 5,805,562 | -20,476 | 0.08% | 101,790,896 |
| 2015-12-03 | 2015-12-01 | 17.265 | 5,826,038 | +9,828 | 0.08% | 100,584,938 |
| 2015-12-02 | 2015-11-30 | 16.898 | 5,816,210 | +27,437 | 0.08% | 98,284,809 |
| 2015-12-01 | 2015-11-27 | 16.972 | 5,788,773 | +3,686 | 0.08% | 98,245,247 |
| 2015-11-30 | 2015-11-26 | 17.485 | 5,785,087 | -7,781 | 0.08% | 101,149,361 |
| 2015-11-27 | 2015-11-25 | 17.655 | 5,792,868 | -1,638 | 0.08% | 102,275,628 |
| 2015-11-26 | 2015-11-24 | 17.607 | 5,794,506 | -7,780 | 0.08% | 102,021,548 |
| 2015-11-25 | 2015-11-23 | 17.436 | 5,802,286 | +99,919 | 0.08% | 101,166,697 |
| 2015-11-24 | 2015-11-20 | 17.265 | 5,702,367 | -7,371 | 0.08% | 98,449,792 |
| 2015-11-23 | 2015-11-19 | 17.143 | 5,709,738 | +1,638 | 0.08% | 97,879,900 |
| 2015-11-20 | 2015-11-18 | 17.069 | 5,708,100 | -27,027 | 0.08% | 97,433,650 |
| 2015-11-19 | 2015-11-17 | 16.898 | 5,735,127 | +3,685 | 0.08% | 96,914,634 |
| 2015-11-18 | 2015-11-16 | 16.752 | 5,731,442 | +74,530 | 0.08% | 96,012,603 |
| 2015-11-17 | 2015-11-13 | 17.485 | 5,656,912 | +34,461 | 0.08% | 98,908,285 |
| 2015-11-16 | 2015-11-12 | 18.168 | 5,622,451 | +9,654 | 0.08% | 102,150,110 |
| 2015-11-13 | 2015-11-11 | 18.217 | 5,612,797 | +106,566 | 0.08% | 102,248,840 |
| 2015-11-12 | 2015-11-10 | 18.339 | 5,506,231 | +19,247 | 0.08% | 100,979,819 |
| 2015-11-11 | 2015-11-09 | 18.486 | 5,486,984 | -156,218 | 0.08% | 101,430,788 |
| 2015-11-10 | 2015-11-06 | 18.535 | 5,643,202 | +26,291 | 0.08% | 104,594,199 |
| 2015-11-09 | 2015-11-05 | 18.095 | 5,616,911 | +12,603 | 0.08% | 101,637,969 |
| 2015-11-06 | 2015-11-04 | 18.071 | 5,604,308 | -41,652 | 0.08% | 101,273,062 |
| 2015-11-05 | 2015-11-03 | 17.289 | 5,645,960 | -217,235 | 0.08% | 97,613,814 |
| 2015-11-04 | 2015-11-02 | 17.338 | 5,863,195 | -92,548 | 0.08% | 101,655,976 |
| 2015-11-03 | 2015-10-30 | 17.314 | 5,955,743 | +19,784 | 0.08% | 103,115,134 |
| 2015-11-02 | 2015-10-29 | 17.265 | 5,935,959 | +76,620 | 0.08% | 102,482,694 |
| 2015-10-30 | 2015-10-28 | 17.875 | 5,859,339 | +4,914 | 0.08% | 104,736,952 |
| 2015-10-29 | 2015-10-27 | 18.046 | 5,854,425 | +218,267 | 0.08% | 105,649,856 |
| 2015-10-28 | 2015-10-26 | 18.217 | 5,636,158 | +847,948 | 0.08% | 102,674,409 |
| 2015-10-27 | 2015-10-23 | 18.315 | 4,788,210 | -22,932 | 0.08% | 87,694,969 |
| 2015-10-26 | 2015-10-22 | 17.973 | 4,811,142 | -12,695 | 0.08% | 86,470,151 |
| 2015-10-23 | 2015-10-20 | 18.071 | 4,823,837 | -20,475 | 0.08% | 87,169,503 |
| 2015-10-22 | 2015-10-19 | 17.875 | 4,844,312 | -281,330 | 0.08% | 86,593,125 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,125,642 | +106,471 | 0.08% | 92,372,959 |
| 2015-10-19 | 2015-10-15 | 17.729 | 5,019,171 | -75,758 | 0.08% | 88,983,368 |
| 2015-10-16 | 2015-10-14 | 17.143 | 5,094,929 | +37,674 | 0.08% | 87,340,460 |
| 2015-10-15 | 2015-10-13 | 17.558 | 5,057,255 | -135,137 | 0.08% | 88,794,071 |
| 2015-10-14 | 2015-10-12 | 17.607 | 5,192,392 | +287,883 | 0.08% | 91,420,367 |
| 2015-10-13 | 2015-10-09 | 17.387 | 4,904,509 | +819 | 0.08% | 85,273,827 |
| 2015-10-12 | 2015-10-08 | 17.533 | 4,903,690 | -52,417 | 0.08% | 85,978,067 |
| 2015-10-09 | 2015-10-07 | 18.144 | 4,956,107 | +70,025 | 0.08% | 89,922,778 |
| 2015-10-08 | 2015-10-06 | 17.362 | 4,886,082 | -13,513 | 0.08% | 84,834,124 |
| 2015-10-07 | 2015-10-05 | 17.607 | 4,899,595 | -98,691 | 0.08% | 86,265,208 |
| 2015-10-06 | 2015-10-02 | 17.069 | 4,998,286 | +103,605 | 0.08% | 85,317,575 |
| 2015-10-05 | 2015-09-30 | 16.239 | 4,894,681 | +7,371 | 0.08% | 79,485,199 |
| 2015-10-02 | 2015-09-29 | 16.264 | 4,887,310 | -47,503 | 0.08% | 79,484,847 |
| 2015-09-30 | 2015-09-25 | 16.679 | 4,934,813 | +53,236 | 0.08% | 82,306,025 |
| 2015-09-29 | 2015-09-24 | 16.434 | 4,881,577 | +43,817 | 0.08% | 80,226,054 |
| 2015-09-25 | 2015-09-23 | 16.654 | 4,837,760 | +9,419 | 0.08% | 80,569,176 |
| 2015-09-24 | 2015-09-22 | 17.069 | 4,828,341 | -13,105 | 0.08% | 82,416,722 |
| 2015-09-23 | 2015-09-21 | 16.972 | 4,841,446 | +52,827 | 0.08% | 82,167,509 |
| 2015-09-22 | 2015-09-18 | 17.265 | 4,788,619 | +9,418 | 0.08% | 82,674,185 |
| 2015-09-21 | 2015-09-17 | 16.898 | 4,779,201 | -85,177 | 0.08% | 80,760,987 |
| 2015-09-18 | 2015-09-16 | 17.191 | 4,864,378 | -122,032 | 0.08% | 83,625,784 |
| 2015-09-17 | 2015-09-15 | 16.141 | 4,986,410 | +108,518 | 0.08% | 80,487,728 |
| 2015-09-16 | 2015-09-14 | 16.361 | 4,877,892 | +26,209 | 0.08% | 79,808,144 |
| 2015-09-15 | 2015-09-11 | 16.239 | 4,851,683 | -22,113 | 0.08% | 78,786,950 |
| 2015-09-14 | 2015-09-10 | 16.386 | 4,873,796 | +24,570 | 0.08% | 79,860,145 |
| 2015-09-11 | 2015-09-09 | 16.581 | 4,849,226 | -44,227 | 0.08% | 80,404,883 |
| 2015-09-10 | 2015-09-08 | 16.019 | 4,893,453 | +38,494 | 0.08% | 78,389,787 |
| 2015-09-09 | 2015-09-07 | 14.920 | 4,854,959 | -5,324 | 0.08% | 72,438,092 |
| 2015-09-08 | 2015-09-04 | 14.749 | 4,860,283 | +1,229 | 0.08% | 71,686,722 |
| 2015-09-07 | 2015-09-02 | 15.384 | 4,859,054 | -58,560 | 0.08% | 74,753,667 |
| 2015-09-04 | 2015-09-01 | 15.384 | 4,917,614 | -83,129 | 0.08% | 75,654,578 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,000,743 | +4,914 | 0.08% | 79,375,800 |
| 2015-09-01 | 2015-08-28 | 16.264 | 4,995,829 | -32,761 | 0.08% | 81,249,747 |
| 2015-08-31 | 2015-08-27 | 16.557 | 5,028,590 | -1,228 | 0.08% | 83,256,116 |
| 2015-08-28 | 2015-08-26 | 15.409 | 5,029,818 | +39,312 | 0.08% | 77,503,596 |
| 2015-08-27 | 2015-08-25 | 15.018 | 4,990,506 | -56,511 | 0.08% | 74,947,978 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,047,017 | -60,198 | 0.08% | 70,004,076 |
| 2015-08-25 | 2015-08-21 | 15.458 | 5,107,215 | +83,949 | 0.08% | 78,945,627 |
| 2015-08-24 | 2015-08-20 | 16.630 | 5,023,266 | +35,627 | 0.08% | 83,535,969 |
| 2015-08-21 | 2015-08-19 | 17.240 | 4,987,639 | +63,064 | 0.08% | 85,988,414 |
| 2015-08-20 | 2015-08-18 | 17.558 | 4,924,575 | +78,215 | 0.08% | 86,464,507 |
| 2015-08-19 | 2015-08-17 | 18.437 | 4,846,360 | -91,319 | 0.08% | 89,351,706 |
| 2015-08-18 | 2015-08-14 | 18.657 | 4,937,679 | +302,624 | 0.08% | 92,120,532 |
| 2015-08-17 | 2015-08-13 | 18.608 | 4,635,055 | +78,625 | 0.07% | 86,248,210 |
| 2015-08-14 | 2015-08-12 | 18.388 | 4,556,430 | -44,226 | 0.07% | 83,783,771 |
| 2015-08-13 | 2015-08-11 | 18.779 | 4,600,656 | -9,828 | 0.07% | 86,394,546 |
| 2015-08-12 | 2015-08-10 | 19.756 | 4,610,484 | +98,690 | 0.07% | 91,082,568 |
| 2015-08-11 | 2015-08-07 | 19.194 | 4,511,794 | -32,350 | 0.07% | 86,598,832 |
| 2015-08-10 | 2015-08-06 | 19.145 | 4,544,144 | +8,190 | 0.07% | 86,997,821 |
| 2015-08-07 | 2015-08-05 | 19.267 | 4,535,954 | +76,987 | 0.07% | 87,394,856 |
| 2015-08-06 | 2015-08-04 | 19.511 | 4,458,967 | +62,654 | 0.07% | 87,000,403 |
| 2015-08-05 | 2015-08-03 | 19.169 | 4,396,313 | +13,923 | 0.07% | 84,274,947 |
| 2015-08-04 | 2015-07-31 | 19.902 | 4,382,390 | -26,208 | 0.07% | 87,218,549 |
| 2015-08-03 | 2015-07-30 | 19.560 | 4,408,598 | -60,607 | 0.07% | 86,232,950 |
| 2015-07-31 | 2015-07-29 | 19.878 | 4,469,205 | +3,686 | 0.07% | 88,837,209 |
| 2015-07-30 | 2015-07-28 | 19.633 | 4,465,519 | +61,835 | 0.07% | 87,673,474 |
| 2015-07-29 | 2015-07-27 | 19.829 | 4,403,684 | -136,365 | 0.07% | 87,319,734 |
| 2015-07-28 | 2015-07-24 | 21.587 | 4,540,049 | -4,915 | 0.07% | 98,006,083 |
| 2015-07-27 | 2015-07-23 | 22.002 | 4,544,964 | -6,552 | 0.07% | 99,998,956 |
| 2015-07-24 | 2015-07-22 | 21.587 | 4,551,516 | -76,577 | 0.07% | 98,253,621 |
| 2015-07-23 | 2015-07-21 | 21.831 | 4,628,093 | +41,360 | 0.07% | 101,036,856 |
| 2015-07-22 | 2015-07-20 | 21.709 | 4,586,733 | +37,265 | 0.07% | 99,573,884 |
| 2015-07-21 | 2015-07-17 | 21.880 | 4,549,468 | +7,781 | 0.07% | 99,542,570 |
| 2015-07-20 | 2015-07-16 | 21.953 | 4,541,687 | +20,065 | 0.07% | 99,705,041 |
| 2015-07-17 | 2015-07-15 | 20.952 | 4,521,622 | +88,454 | 0.07% | 94,737,467 |
| 2015-07-16 | 2015-07-14 | 21.147 | 4,433,168 | -61,017 | 0.07% | 93,750,223 |
| 2015-07-15 | 2015-07-13 | 21.050 | 4,494,185 | +90,091 | 0.07% | 94,601,590 |
| 2015-07-14 | 2015-07-10 | 20.781 | 4,404,094 | -31,532 | 0.07% | 91,522,182 |
| 2015-07-13 | 2015-07-09 | 19.145 | 4,435,626 | -110,976 | 0.07% | 84,920,239 |
| 2015-07-10 | 2015-07-08 | 15.922 | 4,546,602 | -272,321 | 0.07% | 72,389,364 |
| 2015-07-09 | 2015-07-07 | 17.143 | 4,818,923 | -92,548 | 0.08% | 82,608,992 |
| 2015-07-08 | 2015-07-06 | 18.828 | 4,911,471 | +158,069 | 0.08% | 92,471,135 |
| 2015-07-07 | 2015-07-03 | 20.439 | 4,753,402 | +34,994 | 0.08% | 97,156,135 |
| 2015-07-06 | 2015-07-02 | 21.734 | 4,718,408 | -36,446 | 0.07% | 102,547,653 |
| 2015-07-03 | 2015-06-30 | 22.271 | 4,754,854 | -100,738 | 0.08% | 105,894,219 |
| 2015-07-02 | 2015-06-29 | 21.343 | 4,855,592 | -65,931 | 0.08% | 103,631,992 |
| 2015-06-30 | 2015-06-26 | 23.907 | 4,921,523 | +21,295 | 0.08% | 117,658,264 |
| 2015-06-29 | 2015-06-25 | 24.481 | 4,900,228 | +12,285 | 0.08% | 119,961,226 |
| 2015-06-26 | 2015-06-24 | 24.908 | 4,887,943 | -3,686 | 0.08% | 121,749,316 |
| 2015-06-25 | 2015-06-23 | 24.969 | 4,891,629 | -36,036 | 0.08% | 122,139,757 |
| 2015-06-24 | 2015-06-22 | 24.249 | 4,927,665 | -18,019 | 0.08% | 119,489,749 |
| 2015-06-23 | 2015-06-19 | 24.102 | 4,945,684 | -121,623 | 0.08% | 119,202,055 |
| 2015-06-22 | 2015-06-18 | 24.175 | 5,067,307 | +179,364 | 0.08% | 122,504,668 |
| 2015-06-19 | 2015-06-17 | 24.371 | 4,887,943 | +7,780 | 0.08% | 119,123,350 |
| 2015-06-17 | 2015-06-15 | 25.396 | 4,880,163 | +10,238 | 0.08% | 123,938,973 |
| 2015-06-16 | 2015-06-12 | 25.213 | 4,869,925 | +33,579 | 0.08% | 122,787,048 |
| 2015-06-15 | 2015-06-11 | 23.956 | 4,836,346 | +95,006 | 0.08% | 115,858,152 |
| 2015-06-12 | 2015-06-10 | 23.663 | 4,741,340 | +128,584 | 0.08% | 112,192,830 |
| 2015-06-11 | 2015-06-09 | 23.614 | 4,612,756 | +47,503 | 0.07% | 108,924,903 |
| 2015-06-10 | 2015-06-08 | 24.664 | 4,565,253 | -38,084 | 0.07% | 112,596,904 |
| 2015-06-09 | 2015-06-05 | 25.091 | 4,603,337 | -36,855 | 0.07% | 115,503,415 |
| 2015-06-08 | 2015-06-04 | 24.969 | 4,640,192 | -24,161 | 0.07% | 115,861,592 |
| 2015-06-05 | 2015-06-03 | 24.346 | 4,664,353 | -96,644 | 0.07% | 113,560,369 |
| 2015-06-04 | 2015-06-02 | 24.786 | 4,760,997 | +5,324 | 0.08% | 118,006,023 |
| 2015-06-03 | 2015-06-01 | 24.969 | 4,755,673 | +6,143 | 0.08% | 118,745,053 |
| 2015-06-02 | 2015-05-29 | 24.605 | 4,749,530 | -301,806 | 0.08% | 116,860,397 |
| 2015-06-01 | 2015-05-28 | 24.691 | 5,051,336 | +96,574 | 0.08% | 124,721,657 |
| 2015-05-29 | 2015-05-27 | 25.060 | 4,954,762 | -12,586 | 0.08% | 124,167,647 |
| 2015-05-28 | 2015-05-26 | 25.245 | 4,967,348 | -108,814 | 0.08% | 125,400,621 |
| 2015-05-27 | 2015-05-22 | 24.999 | 5,076,162 | +27,609 | 0.08% | 126,897,408 |
| 2015-05-26 | 2015-05-21 | 24.457 | 5,048,553 | -13,398 | 0.08% | 123,471,693 |
| 2015-05-22 | 2015-05-20 | 24.260 | 5,061,951 | -2,843 | 0.08% | 122,801,989 |
| 2015-05-21 | 2015-05-19 | 24.457 | 5,064,794 | +57,249 | 0.08% | 123,868,896 |
| 2015-05-20 | 2015-05-18 | 23.866 | 5,007,545 | -47,504 | 0.08% | 119,508,796 |
| 2015-05-19 | 2015-05-15 | 23.718 | 5,055,049 | +83,640 | 0.09% | 119,895,502 |
| 2015-05-18 | 2015-05-14 | 24.161 | 4,971,409 | -41,820 | 0.09% | 120,115,689 |
| 2015-05-15 | 2015-05-13 | 24.580 | 5,013,229 | -64,151 | 0.09% | 123,225,139 |
| 2015-05-14 | 2015-05-12 | 25.183 | 5,077,380 | +298,831 | 0.09% | 127,865,747 |
| 2015-05-13 | 2015-05-11 | 25.799 | 4,778,549 | +1,218 | 0.08% | 123,282,465 |
| 2015-05-12 | 2015-05-08 | 25.799 | 4,777,331 | -406 | 0.08% | 123,251,042 |
| 2015-05-11 | 2015-05-07 | 24.408 | 4,777,737 | -32,481 | 0.08% | 116,613,043 |
| 2015-05-08 | 2015-05-06 | 24.814 | 4,810,218 | +6,496 | 0.08% | 119,360,615 |
| 2015-05-07 | 2015-05-05 | 25.430 | 4,803,722 | -47,910 | 0.08% | 122,157,226 |
| 2015-05-06 | 2015-05-04 | 26.476 | 4,851,632 | -18,677 | 0.09% | 128,453,976 |
| 2015-05-05 | 2015-04-30 | 23.890 | 4,870,309 | -66,182 | 0.09% | 116,353,509 |
| 2015-05-04 | 2015-04-29 | 23.151 | 4,936,491 | -98,663 | 0.09% | 114,287,159 |
| 2015-04-30 | 2015-04-28 | 23.275 | 5,035,154 | -146,574 | 0.09% | 117,191,416 |
| 2015-04-29 | 2015-04-27 | 23.422 | 5,181,728 | -54,813 | 0.09% | 121,368,606 |
| 2015-04-28 | 2015-04-24 | 22.585 | 5,236,541 | +23,723 | 0.09% | 118,267,408 |
| 2015-04-27 | 2015-04-23 | 22.881 | 5,212,818 | -1,218 | 0.09% | 119,272,277 |
| 2015-04-24 | 2015-04-22 | 23.176 | 5,214,036 | +8,932 | 0.09% | 120,841,159 |
| 2015-04-23 | 2015-04-21 | 22.659 | 5,205,104 | +63,339 | 0.09% | 117,941,996 |
| 2015-04-22 | 2015-04-20 | 22.314 | 5,141,765 | -4,466 | 0.09% | 114,733,873 |
| 2015-04-21 | 2015-04-17 | 23.422 | 5,146,231 | +57,249 | 0.09% | 120,537,180 |
| 2015-04-20 | 2015-04-16 | 23.767 | 5,088,982 | -23,549 | 0.09% | 120,951,000 |
| 2015-04-17 | 2015-04-15 | 23.693 | 5,112,531 | -27,407 | 0.09% | 121,132,941 |
| 2015-04-16 | 2015-04-14 | 23.275 | 5,139,938 | -69,835 | 0.09% | 119,630,226 |
| 2015-04-15 | 2015-04-13 | 24.605 | 5,209,773 | +51,158 | 0.09% | 128,184,503 |
| 2015-04-14 | 2015-04-10 | 22.560 | 5,158,615 | +113,686 | 0.09% | 116,380,394 |
| 2015-04-13 | 2015-04-09 | 22.536 | 5,044,929 | +141,296 | 0.09% | 113,691,340 |
| 2015-04-10 | 2015-04-08 | 22.043 | 4,903,633 | -29,640 | 0.09% | 108,091,670 |
| 2015-04-09 | 2015-04-02 | 20.097 | 4,933,273 | -33,699 | 0.09% | 99,146,307 |
| 2015-04-08 | 2015-04-01 | 19.531 | 4,966,972 | -36,542 | 0.09% | 97,009,917 |
| 2015-04-02 | 2015-03-31 | 18.497 | 5,003,514 | -82,423 | 0.09% | 92,547,841 |
| 2015-04-01 | 2015-03-30 | 18.472 | 5,085,937 | -97,039 | 0.09% | 93,947,121 |
| 2015-03-31 | 2015-03-27 | 16.896 | 5,182,976 | +267,162 | 0.09% | 87,569,838 |
| 2015-03-30 | 2015-03-26 | 16.329 | 4,915,814 | -240,770 | 0.09% | 80,271,283 |
| 2015-03-27 | 2015-03-25 | 16.526 | 5,156,584 | -23,144 | 0.09% | 85,218,886 |
| 2015-03-26 | 2015-03-24 | 16.502 | 5,179,728 | -15,022 | 0.09% | 85,473,796 |
| 2015-03-25 | 2015-03-23 | 16.674 | 5,194,750 | +105,565 | 0.09% | 86,617,283 |
| 2015-03-24 | 2015-03-20 | 16.674 | 5,089,185 | -10,800 | 0.09% | 84,857,091 |
| 2015-03-23 | 2015-03-19 | 16.477 | 5,099,985 | -11,775 | 0.09% | 84,032,300 |
| 2015-03-20 | 2015-03-18 | 16.773 | 5,111,760 | +46,287 | 0.09% | 85,737,102 |
| 2015-03-19 | 2015-03-17 | 15.738 | 5,065,473 | +42,470 | 0.09% | 79,720,882 |
| 2015-03-18 | 2015-03-16 | 15.713 | 5,023,003 | -41,009 | 0.09% | 78,928,773 |
| 2015-03-17 | 2015-03-13 | 15.787 | 5,064,012 | -137,641 | 0.09% | 79,947,335 |
| 2015-03-16 | 2015-03-12 | 15.615 | 5,201,653 | -4,872 | 0.09% | 81,223,532 |
| 2015-03-13 | 2015-03-11 | 15.516 | 5,206,525 | -8,932 | 0.09% | 80,786,676 |
| 2015-03-12 | 2015-03-10 | 15.566 | 5,215,457 | +2,436 | 0.09% | 81,182,175 |
| 2015-03-11 | 2015-03-09 | 15.812 | 5,213,021 | -4,061 | 0.09% | 82,428,185 |
| 2015-03-10 | 2015-03-06 | 15.738 | 5,217,082 | -8,932 | 0.09% | 82,106,919 |
| 2015-03-09 | 2015-03-05 | 15.516 | 5,226,014 | +29,233 | 0.09% | 81,089,076 |
| 2015-03-06 | 2015-03-04 | 15.073 | 5,196,781 | +2,843 | 0.09% | 78,331,613 |
| 2015-03-05 | 2015-03-03 | 15.048 | 5,193,938 | -54,813 | 0.09% | 78,160,838 |
| 2015-03-04 | 2015-03-02 | 15.344 | 5,248,751 | -3,654 | 0.09% | 80,536,963 |
| 2015-03-03 | 2015-02-27 | 15.443 | 5,252,405 | +406 | 0.09% | 81,110,482 |
| 2015-03-02 | 2015-02-26 | 15.689 | 5,251,999 | -5,279 | 0.09% | 82,397,740 |
| 2015-02-27 | 2015-02-25 | 15.566 | 5,257,278 | -40,602 | 0.09% | 81,833,147 |
| 2015-02-26 | 2015-02-24 | 15.418 | 5,297,880 | +56,031 | 0.09% | 81,682,248 |
| 2015-02-25 | 2015-02-23 | 14.802 | 5,241,849 | -1,624 | 0.09% | 77,590,797 |
| 2015-02-24 | 2015-02-18 | 14.901 | 5,243,473 | -203,448 | 0.09% | 78,131,407 |
| 2015-02-23 | 2015-02-16 | 14.654 | 5,446,921 | +59,279 | 0.10% | 79,821,388 |
| 2015-02-17 | 2015-02-13 | 14.507 | 5,387,642 | -53,595 | 0.10% | 78,156,528 |
| 2015-02-16 | 2015-02-12 | 14.088 | 5,441,237 | +29,234 | 0.10% | 76,655,780 |
| 2015-02-13 | 2015-02-11 | 14.285 | 5,412,003 | +20,707 | 0.10% | 77,310,282 |
| 2015-02-12 | 2015-02-10 | 14.039 | 5,391,296 | -20,301 | 0.10% | 75,686,647 |
| 2015-02-11 | 2015-02-09 | 14.162 | 5,411,597 | -72,678 | 0.10% | 76,638,064 |
| 2015-02-10 | 2015-02-06 | 14.039 | 5,484,275 | -159,567 | 0.10% | 76,991,949 |
| 2015-02-09 | 2015-02-05 | 13.694 | 5,643,842 | -75,114 | 0.10% | 77,286,007 |
| 2015-02-06 | 2015-02-04 | 13.521 | 5,718,956 | -133,174 | 0.10% | 77,328,633 |
| 2015-02-05 | 2015-02-03 | 13.374 | 5,852,130 | -1,625 | 0.10% | 78,264,538 |
| 2015-02-04 | 2015-02-02 | 13.226 | 5,853,755 | -8,120 | 0.10% | 77,421,229 |
| 2015-02-03 | 2015-01-30 | 13.398 | 5,861,875 | +60,497 | 0.10% | 78,539,239 |
| 2015-02-02 | 2015-01-29 | 13.374 | 5,801,378 | +13,399 | 0.10% | 77,585,797 |
| 2015-01-30 | 2015-01-28 | 13.595 | 5,787,979 | +90,949 | 0.10% | 78,689,586 |
| 2015-01-29 | 2015-01-27 | 13.374 | 5,697,030 | -8,933 | 0.10% | 76,190,280 |
| 2015-01-28 | 2015-01-26 | 13.398 | 5,705,963 | -8,901 | 0.10% | 76,450,281 |
| 2015-01-27 | 2015-01-23 | 13.275 | 5,714,864 | -90,948 | 0.10% | 75,865,775 |
| 2015-01-26 | 2015-01-22 | 13.127 | 5,805,812 | -37,760 | 0.10% | 76,215,168 |
| 2015-01-23 | 2015-01-21 | 13.078 | 5,843,572 | +36,948 | 0.10% | 76,423,013 |
| 2015-01-22 | 2015-01-20 | 12.930 | 5,806,624 | -76,770 | 0.10% | 75,081,725 |
| 2015-01-21 | 2015-01-19 | 12.586 | 5,883,394 | -1,624 | 0.10% | 74,045,738 |
| 2015-01-20 | 2015-01-16 | 12.980 | 5,885,018 | -10,557 | 0.10% | 76,385,275 |
| 2015-01-19 | 2015-01-15 | 13.054 | 5,895,575 | +24,362 | 0.10% | 76,957,911 |
| 2015-01-16 | 2015-01-14 | 13.054 | 5,871,213 | +12,586 | 0.10% | 76,639,902 |
| 2015-01-15 | 2015-01-13 | 13.177 | 5,858,627 | +7,309 | 0.10% | 77,197,078 |
| 2015-01-14 | 2015-01-12 | 13.103 | 5,851,318 | -22,332 | 0.10% | 76,668,430 |
| 2015-01-13 | 2015-01-09 | 13.275 | 5,873,650 | -45,848 | 0.10% | 77,973,686 |
| 2015-01-12 | 2015-01-08 | 13.300 | 5,919,498 | -176,620 | 0.11% | 78,728,118 |
| 2015-01-09 | 2015-01-07 | 13.226 | 6,096,118 | -9,744 | 0.11% | 80,626,700 |
| 2015-01-08 | 2015-01-06 | 13.300 | 6,105,862 | +180,679 | 0.11% | 81,206,722 |
| 2015-01-07 | 2015-01-05 | 13.177 | 5,925,183 | +92,573 | 0.11% | 78,074,064 |
| 2015-01-06 | 2015-01-02 | 12.758 | 5,832,610 | -14,211 | 0.10% | 74,412,164 |
| 2015-01-05 | 2014-12-31 | 12.512 | 5,846,821 | +6,091 | 0.10% | 73,153,438 |
| 2015-01-02 | 2014-12-29 | 12.487 | 5,840,730 | +15,835 | 0.10% | 72,933,377 |
| 2014-12-30 | 2014-12-24 | 12.179 | 5,824,895 | -10,557 | 0.10% | 70,942,360 |
| 2014-12-29 | 2014-12-22 | 12.413 | 5,835,452 | -7,714 | 0.10% | 72,436,302 |
| 2014-12-23 | 2014-12-19 | 12.389 | 5,843,166 | -28,422 | 0.10% | 72,388,144 |
| 2014-12-22 | 2014-12-18 | 12.290 | 5,871,588 | +1,624 | 0.10% | 72,161,799 |
| 2014-12-19 | 2014-12-17 | 12.278 | 5,869,964 | -208,289 | 0.10% | 72,069,554 |
| 2014-12-18 | 2014-12-16 | 12.709 | 6,078,253 | +42,227 | 0.11% | 77,246,660 |
| 2014-12-17 | 2014-12-15 | 12.561 | 6,036,026 | +27,609 | 0.11% | 75,818,033 |
| 2014-12-16 | 2014-12-12 | 12.906 | 6,008,417 | -21,519 | 0.11% | 77,542,998 |
| 2014-12-15 | 2014-12-11 | 12.586 | 6,029,936 | -1,624 | 0.11% | 75,890,050 |
| 2014-12-12 | 2014-12-10 | 12.980 | 6,031,560 | -43,444 | 0.11% | 78,287,334 |
| 2014-12-11 | 2014-12-09 | 12.980 | 6,075,004 | -65,370 | 0.11% | 78,851,220 |
| 2014-12-10 | 2014-12-08 | 13.201 | 6,140,374 | +309,794 | 0.11% | 81,060,793 |
| 2014-12-09 | 2014-12-05 | 12.278 | 5,830,580 | +32,482 | 0.10% | 71,586,010 |
| 2014-12-08 | 2014-12-04 | 11.982 | 5,798,098 | -71,460 | 0.10% | 69,473,572 |
| 2014-12-05 | 2014-12-03 | 11.797 | 5,869,558 | +94,197 | 0.10% | 69,245,594 |
| 2014-12-04 | 2014-12-02 | 11.760 | 5,775,361 | -88,512 | 0.10% | 67,920,949 |
| 2014-12-03 | 2014-12-01 | 11.354 | 5,863,873 | -8,527 | 0.10% | 66,578,915 |
| 2014-12-02 | 2014-11-28 | 11.662 | 5,872,400 | -16,647 | 0.10% | 68,483,642 |
| 2014-12-01 | 2014-11-27 | 11.477 | 5,889,047 | +82,017 | 0.10% | 67,589,957 |
| 2014-11-28 | 2014-11-26 | 11.440 | 5,807,030 | +75,113 | 0.10% | 66,434,095 |
| 2014-11-27 | 2014-11-25 | 11.157 | 5,731,917 | -13,804 | 0.10% | 63,951,293 |
| 2014-11-26 | 2014-11-24 | 11.428 | 5,745,721 | -13,805 | 0.10% | 65,661,946 |
| 2014-11-25 | 2014-11-21 | 10.874 | 5,759,526 | +28,016 | 0.10% | 62,628,020 |
| 2014-11-24 | 2014-11-20 | 10.812 | 5,731,510 | -24,362 | 0.10% | 61,970,473 |
| 2014-11-21 | 2014-11-19 | 10.997 | 5,755,872 | +406 | 0.10% | 63,297,102 |
| 2014-11-20 | 2014-11-18 | 10.960 | 5,755,466 | +22,737 | 0.10% | 63,080,008 |
| 2014-11-19 | 2014-11-17 | 10.886 | 5,732,729 | -9,338 | 0.10% | 62,407,231 |
| 2014-11-18 | 2014-11-14 | 11.034 | 5,742,067 | +11,775 | 0.10% | 63,357,423 |
| 2014-11-17 | 2014-11-13 | 10.677 | 5,730,292 | +29,233 | 0.10% | 61,181,073 |
| 2014-11-14 | 2014-11-12 | 11.157 | 5,701,059 | +9,745 | 0.10% | 63,607,009 |
| 2014-11-13 | 2014-11-11 | 11.256 | 5,691,314 | +8,526 | 0.10% | 64,058,974 |
| 2014-11-12 | 2014-11-10 | 11.354 | 5,682,788 | -812 | 0.10% | 64,522,861 |
| 2014-11-11 | 2014-11-07 | 11.108 | 5,683,600 | -406 | 0.10% | 63,132,252 |
| 2014-11-10 | 2014-11-06 | 11.145 | 5,684,006 | -2,842 | 0.10% | 63,346,751 |
| 2014-11-05 | 2014-11-03 | 11.280 | 5,686,848 | -4,060 | 0.10% | 64,148,770 |
| 2014-11-04 | 2014-10-31 | 11.317 | 5,690,908 | -101,100 | 0.10% | 64,404,812 |
| 2014-11-03 | 2014-10-30 | 11.219 | 5,792,008 | -2,030 | 0.10% | 64,978,363 |
| 2014-10-31 | 2014-10-29 | 11.132 | 5,794,038 | -4,060 | 0.10% | 64,501,677 |
| 2014-10-30 | 2014-10-28 | 11.083 | 5,798,098 | +19,083 | 0.10% | 64,261,269 |
| 2014-10-29 | 2014-10-27 | 10.911 | 5,779,015 | -24,767 | 0.10% | 63,053,439 |
| 2014-10-27 | 2014-10-23 | 10.886 | 5,803,782 | -8,121 | 0.10% | 63,180,723 |
| 2014-10-24 | 2014-10-22 | 10.935 | 5,811,903 | +8,121 | 0.10% | 63,555,415 |
| 2014-10-23 | 2014-10-21 | 10.874 | 5,803,782 | -10,557 | 0.10% | 63,109,252 |
| 2014-10-22 | 2014-10-20 | 10.763 | 5,814,339 | -99,881 | 0.10% | 62,579,634 |
| 2014-10-21 | 2014-10-17 | 10.541 | 5,914,220 | +21,519 | 0.11% | 62,343,686 |
| 2014-10-20 | 2014-10-16 | 10.640 | 5,892,701 | -102,723 | 0.10% | 62,697,379 |
| 2014-10-16 | 2014-10-14 | 11.009 | 5,995,424 | +14,616 | 0.11% | 66,005,277 |
| 2014-10-15 | 2014-10-13 | 11.071 | 5,980,808 | +4,061 | 0.11% | 66,212,623 |
| 2014-10-14 | 2014-10-10 | 11.293 | 5,976,747 | +12,992 | 0.11% | 67,492,489 |
| 2014-10-13 | 2014-10-09 | 11.502 | 5,963,755 | +25,986 | 0.11% | 68,594,281 |
| 2014-10-10 | 2014-10-08 | 11.588 | 5,937,769 | -4,061 | 0.11% | 68,807,243 |
| 2014-10-09 | 2014-10-07 | 11.650 | 5,941,830 | +5,685 | 0.11% | 69,220,160 |
| 2014-10-08 | 2014-10-06 | 11.514 | 5,936,145 | +1,624 | 0.11% | 68,349,816 |
| 2014-10-07 | 2014-10-03 | 11.256 | 5,934,521 | +49,128 | 0.11% | 66,796,407 |
| 2014-10-06 | 2014-09-30 | 11.477 | 5,885,393 | -83,640 | 0.10% | 67,548,019 |
| 2014-10-03 | 2014-09-29 | 11.625 | 5,969,033 | +35,730 | 0.11% | 69,390,052 |
| 2014-09-30 | 2014-09-26 | 11.699 | 5,933,303 | +54,001 | 0.11% | 69,413,089 |
| 2014-09-29 | 2014-09-25 | 11.785 | 5,879,302 | +5,278 | 0.10% | 69,288,147 |
| 2014-09-26 | 2014-09-24 | 11.896 | 5,874,024 | +96,633 | 0.10% | 69,876,973 |
| 2014-09-25 | 2014-09-23 | 12.019 | 5,777,391 | -4,060 | 0.10% | 69,438,897 |
| 2014-09-23 | 2014-09-19 | 12.130 | 5,781,451 | -162,815 | 0.10% | 70,128,463 |
| 2014-09-22 | 2014-09-18 | 11.970 | 5,944,266 | -32,481 | 0.11% | 71,151,775 |
| 2014-09-19 | 2014-09-17 | 11.945 | 5,976,747 | -12,587 | 0.11% | 71,393,364 |
| 2014-09-18 | 2014-09-16 | 11.600 | 5,989,334 | +12,181 | 0.11% | 69,478,538 |
| 2014-09-17 | 2014-09-15 | 12.068 | 5,977,153 | -16,241 | 0.11% | 72,134,278 |
| 2014-09-16 | 2014-09-12 | 12.093 | 5,993,394 | +7,714 | 0.11% | 72,477,892 |
| 2014-09-15 | 2014-09-11 | 12.228 | 5,985,680 | +48,723 | 0.11% | 73,195,433 |
| 2014-09-12 | 2014-09-10 | 12.315 | 5,936,957 | -200,981 | 0.11% | 73,111,407 |
| 2014-09-11 | 2014-09-08 | 12.438 | 6,137,938 | -42,632 | 0.11% | 76,342,277 |
| 2014-09-10 | 2014-09-05 | 12.315 | 6,180,570 | -95,821 | 0.11% | 76,111,410 |
| 2014-09-08 | 2014-09-04 | 12.339 | 6,276,391 | +2,842 | 0.11% | 77,445,993 |
| 2014-09-05 | 2014-09-03 | 12.438 | 6,273,549 | +559,903 | 0.11% | 78,028,976 |
| 2014-09-04 | 2014-09-02 | 12.081 | 5,713,646 | -38,166 | 0.10% | 69,024,549 |
| 2014-09-03 | 2014-09-01 | 11.847 | 5,751,812 | -812 | 0.10% | 68,139,822 |
| 2014-09-02 | 2014-08-29 | 11.724 | 5,752,624 | +21,114 | 0.10% | 67,441,027 |
| 2014-09-01 | 2014-08-28 | 11.650 | 5,731,510 | +4,060 | 0.10% | 66,770,008 |
| 2014-08-29 | 2014-08-27 | 11.514 | 5,727,450 | +6,496 | 0.10% | 65,946,865 |
| 2014-08-28 | 2014-08-26 | 11.428 | 5,720,954 | -3,248 | 0.10% | 65,378,909 |
| 2014-08-27 | 2014-08-25 | 11.699 | 5,724,202 | -1,218 | 0.10% | 66,966,838 |
| 2014-08-26 | 2014-08-22 | 11.724 | 5,725,420 | +8,120 | 0.10% | 67,122,100 |
| 2014-08-25 | 2014-08-21 | 11.760 | 5,717,300 | +1,624 | 0.10% | 67,238,125 |
| 2014-08-22 | 2014-08-20 | 11.760 | 5,715,676 | +10,557 | 0.10% | 67,219,026 |
| 2014-08-21 | 2014-08-19 | 11.526 | 5,705,119 | +21,925 | 0.10% | 65,759,998 |
| 2014-08-20 | 2014-08-18 | 11.711 | 5,683,194 | -9,338 | 0.10% | 66,557,076 |
| 2014-08-18 | 2014-08-14 | 11.945 | 5,692,532 | -24,362 | 0.10% | 67,998,362 |
| 2014-08-15 | 2014-08-13 | 11.994 | 5,716,894 | +4,060 | 0.10% | 68,570,977 |
| 2014-08-14 | 2014-08-12 | 11.970 | 5,712,834 | +5,685 | 0.10% | 68,381,576 |
| 2014-08-13 | 2014-08-11 | 11.884 | 5,707,149 | +24,361 | 0.10% | 67,821,558 |
| 2014-08-12 | 2014-08-08 | 11.699 | 5,682,788 | -12,181 | 0.10% | 66,482,340 |
| 2014-08-11 | 2014-08-07 | 11.637 | 5,694,969 | +7,715 | 0.10% | 66,274,187 |
| 2014-08-08 | 2014-08-06 | 11.896 | 5,687,254 | +32,076 | 0.10% | 67,655,170 |
| 2014-08-07 | 2014-08-05 | 11.945 | 5,655,178 | -4,061 | 0.10% | 67,552,162 |
| 2014-08-06 | 2014-08-04 | 11.859 | 5,659,239 | +8,121 | 0.10% | 67,112,831 |
| 2014-08-05 | 2014-08-01 | 11.773 | 5,651,118 | +142,513 | 0.10% | 66,529,385 |
| 2014-08-04 | 2014-07-31 | 12.167 | 5,508,605 | +67,806 | 0.10% | 67,022,375 |
| 2014-08-01 | 2014-07-30 | 12.265 | 5,440,799 | +7,308 | 0.10% | 66,733,401 |
| 2014-07-31 | 2014-07-29 | 12.487 | 5,433,491 | -10,150 | 0.10% | 67,848,171 |
| 2014-07-30 | 2014-07-28 | 12.512 | 5,443,641 | +20,301 | 0.10% | 68,108,987 |
| 2014-07-29 | 2014-07-25 | 12.536 | 5,423,340 | +10,962 | 0.10% | 67,988,561 |
| 2014-07-28 | 2014-07-24 | 12.684 | 5,412,378 | -5,684 | 0.10% | 68,650,955 |
| 2014-07-25 | 2014-07-23 | 12.783 | 5,418,062 | +812 | 0.10% | 69,256,822 |
| 2014-07-24 | 2014-07-22 | 12.561 | 5,417,250 | -17,459 | 0.10% | 68,045,638 |
| 2014-07-23 | 2014-07-21 | 12.315 | 5,434,709 | +2,030 | 0.10% | 66,926,411 |
| 2014-07-22 | 2014-07-18 | 12.389 | 5,432,679 | +812 | 0.10% | 67,302,820 |
| 2014-07-21 | 2014-07-17 | 12.413 | 5,431,867 | -3,654 | 0.10% | 67,426,544 |
| 2014-07-18 | 2014-07-16 | 12.179 | 5,435,521 | -20,301 | 0.10% | 66,200,109 |
| 2014-07-17 | 2014-07-15 | 12.290 | 5,455,822 | +6,496 | 0.10% | 67,052,036 |
| 2014-07-16 | 2014-07-14 | 12.364 | 5,449,326 | +11,369 | 0.10% | 67,374,839 |
| 2014-07-15 | 2014-07-11 | 12.438 | 5,437,957 | -16,241 | 0.10% | 67,636,073 |
| 2014-07-14 | 2014-07-10 | 12.561 | 5,454,198 | -8,120 | 0.10% | 68,509,738 |
| 2014-07-11 | 2014-07-09 | 12.487 | 5,462,318 | +406 | 0.10% | 68,208,135 |
| 2014-07-10 | 2014-07-08 | 12.635 | 5,461,912 | +6,496 | 0.10% | 69,010,202 |
| 2014-07-09 | 2014-07-07 | 12.684 | 5,455,416 | +7,308 | 0.10% | 69,196,852 |
| 2014-07-08 | 2014-07-04 | 12.684 | 5,448,108 | -1,624 | 0.10% | 69,104,157 |
| 2014-07-07 | 2014-07-03 | 12.659 | 5,449,732 | +6,091 | 0.10% | 68,990,533 |
| 2014-07-04 | 2014-07-02 | 12.733 | 5,443,641 | -2,031 | 0.10% | 69,315,643 |
| 2014-07-03 | 2014-06-30 | 12.684 | 5,445,672 | -30,045 | 0.10% | 69,073,258 |
| 2014-07-02 | 2014-06-27 | 12.586 | 5,475,717 | +6,902 | 0.10% | 68,914,900 |
| 2014-06-30 | 2014-06-26 | 12.684 | 5,468,815 | -31,263 | 0.10% | 69,366,806 |
| 2014-06-27 | 2014-06-25 | 12.635 | 5,500,078 | +41,414 | 0.10% | 69,492,422 |
| 2014-06-26 | 2014-06-24 | 12.659 | 5,458,664 | -27,204 | 0.10% | 69,103,607 |
| 2014-06-25 | 2014-06-23 | 12.364 | 5,485,868 | -40,602 | 0.10% | 67,826,640 |
| 2014-06-24 | 2014-06-20 | 12.783 | 5,526,470 | +7,715 | 0.10% | 70,642,557 |
| 2014-06-23 | 2014-06-19 | 12.487 | 5,518,755 | +10,556 | 0.10% | 68,912,865 |
| 2014-06-20 | 2014-06-18 | 12.684 | 5,508,199 | -39,790 | 0.10% | 69,866,355 |
| 2014-06-19 | 2014-06-17 | 12.635 | 5,547,989 | -11,368 | 0.10% | 70,097,768 |
| 2014-06-18 | 2014-06-16 | 12.906 | 5,559,357 | -37,354 | 0.10% | 71,747,551 |
| 2014-06-17 | 2014-06-13 | 12.906 | 5,596,711 | -14,211 | 0.10% | 72,229,632 |
| 2014-06-16 | 2014-06-12 | 12.783 | 5,610,922 | +203,822 | 0.10% | 71,722,071 |
| 2014-06-13 | 2014-06-11 | 11.871 | 5,407,100 | +6,091 | 0.10% | 64,189,305 |
| 2014-06-12 | 2014-06-10 | 11.760 | 5,401,009 | +12,992 | 0.10% | 63,518,394 |
| 2014-06-11 | 2014-06-09 | 11.797 | 5,388,017 | -21,519 | 0.10% | 63,564,657 |
| 2014-06-10 | 2014-06-06 | 11.588 | 5,409,536 | +406 | 0.10% | 62,686,046 |
| 2014-06-09 | 2014-06-05 | 11.539 | 5,409,130 | +9,745 | 0.10% | 62,414,896 |
| 2014-06-06 | 2014-06-04 | 11.773 | 5,399,385 | +3,654 | 0.10% | 63,565,787 |
| 2014-06-05 | 2014-06-03 | 11.871 | 5,395,731 | -17,053 | 0.10% | 64,054,340 |
| 2014-06-04 | 2014-05-30 | 11.268 | 5,412,784 | +7,309 | 0.10% | 60,990,617 |
| 2014-06-03 | 2014-05-29 | 11.825 | 5,405,475 | +10,150 | 0.10% | 63,919,853 |
| 2014-05-30 | 2014-05-28 | 12.038 | 5,395,325 | +84,841 | 0.10% | 64,947,551 |
| 2014-05-29 | 2014-05-27 | 12.088 | 5,310,484 | -3,596 | 0.10% | 64,192,062 |
| 2014-05-28 | 2014-05-26 | 12.213 | 5,314,080 | -2,398 | 0.10% | 64,900,494 |
| 2014-05-27 | 2014-05-23 | 12.075 | 5,316,478 | -4,395 | 0.10% | 64,197,990 |
| 2014-05-26 | 2014-05-22 | 11.888 | 5,320,873 | -11,987 | 0.10% | 63,252,340 |
| 2014-05-22 | 2014-05-20 | 11.825 | 5,332,860 | +14,297 | 0.10% | 63,061,179 |
| 2014-05-21 | 2014-05-19 | 12.088 | 5,318,563 | -5,994 | 0.10% | 64,289,720 |
| 2014-05-20 | 2014-05-16 | 11.813 | 5,324,557 | -1,199 | 0.10% | 62,896,369 |
| 2014-05-19 | 2014-05-15 | 12.225 | 5,325,756 | +400 | 0.10% | 65,109,735 |
| 2014-05-16 | 2014-05-14 | 12.250 | 5,325,356 | -40,357 | 0.10% | 65,238,120 |
| 2014-05-15 | 2014-05-13 | 11.925 | 5,365,713 | -5,994 | 0.10% | 63,986,807 |
| 2014-05-14 | 2014-05-12 | 11.888 | 5,371,707 | +36,361 | 0.10% | 63,856,634 |
| 2014-05-13 | 2014-05-09 | 11.450 | 5,335,346 | +10,389 | 0.10% | 61,087,701 |
| 2014-05-12 | 2014-05-08 | 11.675 | 5,324,957 | +72,723 | 0.10% | 62,168,136 |
| 2014-05-09 | 2014-05-07 | 11.475 | 5,252,234 | +2,797 | 0.10% | 60,267,545 |
| 2014-05-07 | 2014-05-02 | 11.737 | 5,249,437 | -3,596 | 0.10% | 61,614,888 |
| 2014-05-05 | 2014-04-30 | 11.737 | 5,253,033 | -6,793 | 0.10% | 61,657,096 |
| 2014-05-02 | 2014-04-29 | 11.888 | 5,259,826 | -10,788 | 0.10% | 62,526,638 |
| 2014-04-30 | 2014-04-28 | 11.888 | 5,270,614 | +1,598 | 0.10% | 62,654,882 |
| 2014-04-29 | 2014-04-25 | 12.063 | 5,269,016 | +400 | 0.10% | 63,558,941 |
| 2014-04-28 | 2014-04-24 | 12.313 | 5,268,616 | -1,998 | 0.10% | 64,872,666 |
| 2014-04-25 | 2014-04-23 | 12.250 | 5,270,614 | -1,199 | 0.10% | 64,567,504 |
| 2014-04-24 | 2014-04-22 | 12.413 | 5,271,813 | +17,182 | 0.10% | 65,439,770 |
| 2014-04-23 | 2014-04-17 | 12.288 | 5,254,631 | +399 | 0.10% | 64,568,963 |
| 2014-04-22 | 2014-04-16 | 12.050 | 5,254,232 | +18,381 | 0.10% | 63,314,857 |
| 2014-04-17 | 2014-04-15 | 12.238 | 5,235,851 | -69,526 | 0.10% | 64,076,124 |
| 2014-04-16 | 2014-04-14 | 12.347 | 5,305,377 | -9,191 | 0.10% | 65,506,151 |
| 2014-04-15 | 2014-04-11 | 12.385 | 5,314,568 | +3,102 | 0.10% | 65,819,287 |
| 2014-04-14 | 2014-04-10 | 12.397 | 5,311,466 | -105,810 | 0.10% | 65,847,383 |
| 2014-04-11 | 2014-04-09 | 12.222 | 5,417,276 | +33,939 | 0.11% | 66,209,407 |
| 2014-04-10 | 2014-04-08 | 12.009 | 5,383,337 | +1,198 | 0.10% | 64,648,595 |
| 2014-04-09 | 2014-04-07 | 12.097 | 5,382,139 | -41,925 | 0.10% | 65,105,991 |
| 2014-04-08 | 2014-04-04 | 12.510 | 5,424,064 | -4,791 | 0.11% | 67,854,587 |
| 2014-04-07 | 2014-04-03 | 12.335 | 5,428,855 | -22,760 | 0.11% | 66,962,767 |
| 2014-04-04 | 2014-04-02 | 12.360 | 5,451,615 | -67,478 | 0.11% | 67,380,037 |
| 2014-04-03 | 2014-04-01 | 12.335 | 5,519,093 | -3,993 | 0.11% | 68,075,816 |
| 2014-04-02 | 2014-03-31 | 12.209 | 5,523,086 | -16,371 | 0.11% | 67,433,443 |
| 2014-04-01 | 2014-03-28 | 12.009 | 5,539,457 | +172,091 | 0.11% | 66,523,443 |
| 2014-03-31 | 2014-03-27 | 11.446 | 5,367,366 | -28,748 | 0.10% | 61,432,236 |
| 2014-03-28 | 2014-03-26 | 11.433 | 5,396,114 | +13,975 | 0.11% | 61,693,699 |
| 2014-03-27 | 2014-03-25 | 10.995 | 5,382,139 | -78,260 | 0.10% | 59,175,010 |
| 2014-03-26 | 2014-03-24 | 11.195 | 5,460,399 | +8,784 | 0.11% | 61,129,496 |
| 2014-03-25 | 2014-03-21 | 11.358 | 5,451,615 | +12,777 | 0.11% | 61,918,636 |
| 2014-03-24 | 2014-03-20 | 11.233 | 5,438,838 | +1,997 | 0.11% | 61,092,442 |
| 2014-03-21 | 2014-03-19 | 11.383 | 5,436,841 | +40,327 | 0.11% | 61,887,000 |
| 2014-03-20 | 2014-03-18 | 11.233 | 5,396,514 | +13,576 | 0.11% | 60,617,032 |
| 2014-03-19 | 2014-03-17 | 11.132 | 5,382,938 | -3,593 | 0.10% | 59,925,278 |
| 2014-03-18 | 2014-03-14 | 11.032 | 5,386,531 | -32,342 | 0.11% | 59,425,656 |
| 2014-03-17 | 2014-03-13 | 11.496 | 5,418,873 | +399 | 0.11% | 62,293,190 |
| 2014-03-14 | 2014-03-12 | 11.571 | 5,418,474 | +3,993 | 0.11% | 62,695,718 |
| 2014-03-13 | 2014-03-11 | 11.846 | 5,414,481 | -3,594 | 0.11% | 64,141,171 |
| 2014-03-12 | 2014-03-10 | 11.683 | 5,418,075 | -4,791 | 0.11% | 63,301,729 |
| 2014-03-11 | 2014-03-07 | 11.896 | 5,422,866 | +1,208 | 0.11% | 64,512,132 |
| 2014-03-10 | 2014-03-06 | 11.696 | 5,421,658 | -1,996 | 0.11% | 63,411,483 |
| 2014-03-07 | 2014-03-05 | 11.621 | 5,423,654 | -14,774 | 0.11% | 63,027,324 |
| 2014-03-06 | 2014-03-04 | 11.896 | 5,438,428 | -4,791 | 0.11% | 64,697,262 |
| 2014-03-05 | 2014-03-03 | 11.946 | 5,443,219 | -52,306 | 0.11% | 65,026,907 |
| 2014-03-04 | 2014-02-28 | 12.084 | 5,495,525 | -15,572 | 0.11% | 66,408,767 |
| 2014-03-03 | 2014-02-27 | 11.759 | 5,511,097 | -51,508 | 0.11% | 64,802,620 |
| 2014-02-28 | 2014-02-26 | 11.784 | 5,562,605 | +799 | 0.11% | 65,547,595 |
| 2014-02-27 | 2014-02-25 | 11.959 | 5,561,806 | -129,767 | 0.11% | 66,513,243 |
| 2014-02-26 | 2014-02-24 | 11.746 | 5,691,573 | +74,266 | 0.11% | 66,853,487 |
| 2014-02-25 | 2014-02-21 | 11.546 | 5,617,307 | +400 | 0.11% | 64,855,677 |
| 2014-02-24 | 2014-02-20 | 11.558 | 5,616,907 | +99,820 | 0.11% | 64,921,396 |
| 2014-02-21 | 2014-02-19 | 11.533 | 5,517,087 | -118,188 | 0.11% | 63,629,481 |
| 2014-02-20 | 2014-02-18 | 11.546 | 5,635,275 | +156,120 | 0.11% | 65,063,130 |
| 2014-02-19 | 2014-02-17 | 11.157 | 5,479,155 | -3,593 | 0.11% | 61,133,633 |
| 2014-02-18 | 2014-02-14 | 11.120 | 5,482,748 | -1,198 | 0.11% | 60,967,750 |
| 2014-02-17 | 2014-02-13 | 11.020 | 5,483,946 | -14,774 | 0.11% | 60,431,693 |
| 2014-02-14 | 2014-02-12 | 11.120 | 5,498,720 | -47,514 | 0.11% | 61,145,357 |
| 2014-02-13 | 2014-02-11 | 11.045 | 5,546,234 | -67,879 | 0.11% | 61,256,995 |
| 2014-02-12 | 2014-02-10 | 10.481 | 5,614,113 | +13,576 | 0.11% | 58,843,097 |
| 2014-02-11 | 2014-02-07 | 10.481 | 5,600,537 | +24,756 | 0.11% | 58,700,803 |
| 2014-02-10 | 2014-02-06 | 10.131 | 5,575,781 | +9,982 | 0.11% | 56,486,302 |
| 2014-02-07 | 2014-02-05 | 10.068 | 5,565,799 | -36,734 | 0.11% | 56,036,691 |
| 2014-02-06 | 2014-02-04 | 10.156 | 5,602,533 | +55,899 | 0.11% | 56,897,632 |
| 2014-02-05 | 2014-01-30 | 10.494 | 5,546,634 | -227,990 | 0.11% | 58,205,288 |
| 2014-02-04 | 2014-01-28 | 10.556 | 5,774,624 | +245,958 | 0.11% | 60,959,332 |
| 2014-01-29 | 2014-01-27 | 10.381 | 5,528,666 | -24,356 | 0.11% | 57,393,644 |
| 2014-01-28 | 2014-01-24 | 10.857 | 5,553,022 | -294,272 | 0.11% | 60,288,907 |
| 2014-01-27 | 2014-01-23 | 10.807 | 5,847,294 | +360,553 | 0.11% | 63,190,915 |
| 2014-01-24 | 2014-01-22 | 10.369 | 5,486,741 | +12,777 | 0.11% | 56,889,709 |
| 2014-01-23 | 2014-01-21 | 10.619 | 5,473,964 | +11,978 | 0.11% | 58,128,177 |
| 2014-01-22 | 2014-01-20 | 10.807 | 5,461,986 | -36,334 | 0.11% | 59,026,943 |
| 2014-01-21 | 2014-01-17 | 10.682 | 5,498,320 | -43,522 | 0.11% | 58,731,076 |
| 2014-01-20 | 2014-01-16 | 10.707 | 5,541,842 | -95,429 | 0.11% | 59,334,757 |
| 2014-01-17 | 2014-01-15 | 10.206 | 5,637,271 | +33,939 | 0.11% | 57,532,790 |
| 2014-01-16 | 2014-01-14 | 9.667 | 5,603,332 | -45,917 | 0.11% | 54,169,219 |
| 2014-01-15 | 2014-01-13 | 9.567 | 5,649,249 | -125,375 | 0.11% | 54,047,174 |
| 2014-01-14 | 2014-01-10 | 9.530 | 5,774,624 | +207,228 | 0.11% | 55,029,718 |
| 2014-01-13 | 2014-01-09 | 9.079 | 5,567,396 | -267,121 | 0.11% | 50,545,097 |
| 2014-01-10 | 2014-01-08 | 9.116 | 5,834,517 | -7,187 | 0.11% | 53,189,414 |
| 2014-01-09 | 2014-01-07 | 9.104 | 5,841,704 | -303,455 | 0.11% | 53,181,781 |
| 2014-01-08 | 2014-01-06 | 9.154 | 6,145,159 | +57,497 | 0.12% | 56,252,188 |
| 2014-01-07 | 2014-01-03 | 9.166 | 6,087,662 | +4,791 | 0.12% | 55,802,098 |
| 2014-01-06 | 2014-01-02 | 9.530 | 6,082,871 | +12,378 | 0.12% | 57,967,181 |
| 2014-01-03 | 2013-12-31 | 9.642 | 6,070,493 | +219,606 | 0.12% | 58,533,380 |
| 2014-01-02 | 2013-12-27 | 9.467 | 5,850,887 | +57,097 | 0.11% | 55,390,135 |
| 2013-12-30 | 2013-12-24 | 9.004 | 5,793,790 | +40,727 | 0.11% | 52,165,161 |
| 2013-12-27 | 2013-12-20 | 8.878 | 5,753,063 | +21,961 | 0.11% | 51,078,047 |
| 2013-12-23 | 2013-12-19 | 8.691 | 5,731,102 | +52,705 | 0.11% | 49,806,557 |
| 2013-12-20 | 2013-12-18 | 8.828 | 5,678,397 | +151,728 | 0.11% | 50,130,702 |
| 2013-12-19 | 2013-12-17 | 8.828 | 5,526,669 | -7,986 | 0.11% | 48,791,199 |
| 2013-12-18 | 2013-12-16 | 8.903 | 5,534,655 | +95,828 | 0.11% | 49,277,546 |
| 2013-12-17 | 2013-12-13 | 8.891 | 5,438,827 | -8,385 | 0.11% | 48,356,238 |
| 2013-12-16 | 2013-12-12 | 8.803 | 5,447,212 | +19,964 | 0.11% | 47,953,302 |
| 2013-12-13 | 2013-12-11 | 9.004 | 5,427,248 | -103,015 | 0.11% | 48,864,952 |
| 2013-12-12 | 2013-12-10 | 9.029 | 5,530,263 | +27,950 | 0.11% | 49,930,966 |
| 2013-12-11 | 2013-12-09 | 9.141 | 5,502,313 | +46,317 | 0.11% | 50,298,736 |
| 2013-12-09 | 2013-12-05 | 9.204 | 5,455,996 | -127,771 | 0.11% | 50,216,946 |
| 2013-12-06 | 2013-12-04 | 9.016 | 5,583,767 | +91,835 | 0.11% | 50,344,114 |
| 2013-12-05 | 2013-12-03 | 8.941 | 5,491,932 | +3,993 | 0.11% | 49,103,481 |
| 2013-12-04 | 2013-12-02 | 8.903 | 5,487,939 | +7,187 | 0.11% | 48,861,612 |
| 2013-12-03 | 2013-11-29 | 8.941 | 5,480,752 | +11,979 | 0.11% | 49,003,520 |
| 2013-12-02 | 2013-11-28 | 8.878 | 5,468,773 | +22,359 | 0.11% | 48,554,004 |
| 2013-11-29 | 2013-11-27 | 8.828 | 5,446,414 | +16,770 | 0.11% | 48,082,682 |
| 2013-11-28 | 2013-11-26 | 8.928 | 5,429,644 | -18,766 | 0.11% | 48,478,570 |
| 2013-11-27 | 2013-11-25 | 9.029 | 5,448,410 | -448,794 | 0.11% | 49,191,941 |
| 2013-11-26 | 2013-11-22 | 8.928 | 5,897,204 | +73,069 | 0.11% | 52,653,179 |
| 2013-11-25 | 2013-11-21 | 9.329 | 5,824,135 | +17,169 | 0.11% | 54,334,618 |
| 2013-11-22 | 2013-11-20 | 9.367 | 5,806,966 | -43,522 | 0.11% | 54,392,597 |
| 2013-11-21 | 2013-11-19 | 9.354 | 5,850,488 | -9,184 | 0.11% | 54,726,996 |
| 2013-11-20 | 2013-11-18 | 9.492 | 5,859,672 | +174,088 | 0.11% | 55,620,057 |
| 2013-11-19 | 2013-11-15 | 9.116 | 5,685,584 | +355,362 | 0.11% | 51,831,691 |
| 2013-11-18 | 2013-11-14 | 8.728 | 5,330,222 | -64,684 | 0.10% | 46,522,923 |
| 2013-11-15 | 2013-11-13 | 8.503 | 5,394,906 | -172,890 | 0.11% | 45,871,461 |
| 2013-11-14 | 2013-11-12 | 8.778 | 5,567,796 | +36,335 | 0.11% | 48,875,391 |
| 2013-11-13 | 2013-11-11 | 8.816 | 5,531,461 | -25,554 | 0.11% | 48,764,237 |
| 2013-11-12 | 2013-11-08 | 8.628 | 5,557,015 | +149,731 | 0.11% | 47,945,705 |
| 2013-11-11 | 2013-11-07 | 8.741 | 5,407,284 | -80,655 | 0.11% | 47,263,243 |
| 2013-11-08 | 2013-11-06 | 9.454 | 5,487,939 | -12,777 | 0.11% | 51,885,397 |
| 2013-11-07 | 2013-11-05 | 9.505 | 5,500,716 | -4,392 | 0.11% | 52,281,726 |
| 2013-11-06 | 2013-11-04 | 9.542 | 5,505,108 | -5,590 | 0.11% | 52,530,282 |
| 2013-11-05 | 2013-11-01 | 9.242 | 5,510,698 | -160,911 | 0.11% | 50,927,445 |
| 2013-11-04 | 2013-10-31 | 9.329 | 5,671,609 | -148,534 | 0.11% | 52,911,670 |
| 2013-11-01 | 2013-10-30 | 9.342 | 5,820,143 | +102,217 | 0.11% | 54,370,259 |
| 2013-10-31 | 2013-10-29 | 9.179 | 5,717,926 | -27,151 | 0.11% | 52,484,543 |
| 2013-10-30 | 2013-10-28 | 9.154 | 5,745,077 | -5,590 | 0.11% | 52,589,876 |
| 2013-10-29 | 2013-10-25 | 8.941 | 5,750,667 | +7,985 | 0.11% | 51,416,836 |
| 2013-10-28 | 2013-10-24 | 9.191 | 5,742,682 | -7,586 | 0.11% | 52,783,690 |
| 2013-10-25 | 2013-10-23 | 8.903 | 5,750,268 | +10,781 | 0.11% | 51,197,246 |
| 2013-10-24 | 2013-10-22 | 9.217 | 5,739,487 | +106,209 | 0.11% | 52,898,068 |
| 2013-10-23 | 2013-10-21 | 9.179 | 5,633,278 | -89,440 | 0.11% | 51,707,564 |
| 2013-10-22 | 2013-10-18 | 8.553 | 5,722,718 | -45,518 | 0.11% | 48,945,409 |
| 2013-10-21 | 2013-10-17 | 8.528 | 5,768,236 | -201,638 | 0.11% | 49,190,252 |
| 2013-10-18 | 2013-10-16 | 8.315 | 5,969,874 | -13,975 | 0.12% | 49,638,901 |
| 2013-10-17 | 2013-10-15 | 8.240 | 5,983,849 | -221,203 | 0.12% | 49,305,508 |
| 2013-10-16 | 2013-10-11 | 8.089 | 6,205,052 | +330,208 | 0.12% | 50,195,740 |
| 2013-10-15 | 2013-10-10 | 7.977 | 5,874,844 | +84,648 | 0.11% | 46,862,417 |
| 2013-10-11 | 2013-10-09 | 8.027 | 5,790,196 | -9,983 | 0.11% | 46,477,227 |
| 2013-10-10 | 2013-10-08 | 8.002 | 5,800,179 | -32,341 | 0.11% | 46,412,095 |
| 2013-10-09 | 2013-10-07 | 7.927 | 5,832,520 | -1,598 | 0.11% | 46,232,658 |
| 2013-10-08 | 2013-10-04 | 7.964 | 5,834,118 | -54,302 | 0.11% | 46,464,497 |
| 2013-10-07 | 2013-10-03 | 7.914 | 5,888,420 | -12,378 | 0.11% | 46,602,023 |
| 2013-10-04 | 2013-10-02 | 7.789 | 5,900,798 | -23,957 | 0.12% | 45,961,061 |
| 2013-10-03 | 2013-09-30 | 7.651 | 5,924,755 | +26,353 | 0.12% | 45,331,545 |
| 2013-10-02 | 2013-09-27 | 7.839 | 5,898,402 | +3,593 | 0.12% | 46,237,848 |
| 2013-09-30 | 2013-09-26 | 7.827 | 5,894,809 | -23,957 | 0.11% | 46,135,865 |
| 2013-09-27 | 2013-09-25 | 7.939 | 5,918,766 | +162,509 | 0.12% | 46,990,422 |
| 2013-09-26 | 2013-09-24 | 7.864 | 5,756,257 | -400 | 0.11% | 45,267,732 |
| 2013-09-25 | 2013-09-23 | 7.914 | 5,756,657 | -6,388 | 0.11% | 45,559,227 |
| 2013-09-24 | 2013-09-19 | 7.789 | 5,763,045 | -1,997 | 0.11% | 44,888,109 |
| 2013-09-23 | 2013-09-18 | 7.776 | 5,765,042 | -95,428 | 0.11% | 44,831,471 |
| 2013-09-19 | 2013-09-17 | 7.701 | 5,860,470 | -313,038 | 0.11% | 45,133,237 |
| 2013-09-18 | 2013-09-16 | 7.776 | 6,173,508 | -15,572 | 0.12% | 48,007,880 |
| 2013-09-17 | 2013-09-13 | 7.789 | 6,189,080 | -40,727 | 0.12% | 48,206,477 |
| 2013-09-16 | 2013-09-12 | 7.914 | 6,229,807 | +32,342 | 0.12% | 49,303,822 |
| 2013-09-13 | 2013-09-11 | 7.814 | 6,197,465 | +68,676 | 0.12% | 48,427,003 |
| 2013-09-12 | 2013-09-10 | 8.102 | 6,128,789 | +89,041 | 0.12% | 49,655,558 |
| 2013-09-11 | 2013-09-09 | 7.539 | 6,039,748 | +41,525 | 0.12% | 45,530,689 |
| 2013-09-10 | 2013-09-06 | 7.351 | 5,998,223 | -1,597 | 0.12% | 44,090,967 |
| 2013-09-09 | 2013-09-05 | 7.388 | 5,999,820 | +55,101 | 0.12% | 44,328,103 |
| 2013-09-06 | 2013-09-04 | 7.326 | 5,944,719 | +49,511 | 0.12% | 43,548,792 |
| 2013-09-05 | 2013-09-03 | 7.313 | 5,895,208 | +1,597 | 0.11% | 43,112,271 |
| 2013-09-04 | 2013-09-02 | 7.288 | 5,893,611 | +223,189 | 0.11% | 42,952,987 |
| 2013-09-03 | 2013-08-30 | 7.075 | 5,670,422 | +1,997 | 0.11% | 40,119,244 |
| 2013-09-02 | 2013-08-29 | 7.138 | 5,668,425 | +91,835 | 0.11% | 40,460,028 |
| 2013-08-30 | 2013-08-28 | 6.825 | 5,576,590 | +4,791 | 0.11% | 38,058,716 |
| 2013-08-28 | 2013-08-26 | 7.188 | 5,571,799 | -33,140 | 0.11% | 40,049,422 |
| 2013-08-27 | 2013-08-23 | 6.812 | 5,604,939 | +798 | 0.11% | 38,182,003 |
| 2013-08-26 | 2013-08-22 | 6.912 | 5,604,141 | +7,986 | 0.11% | 38,737,987 |
| 2013-08-23 | 2013-08-21 | 6.937 | 5,596,155 | +1,198 | 0.11% | 38,822,940 |
| 2013-08-22 | 2013-08-20 | 6.925 | 5,594,957 | -7,986 | 0.11% | 38,744,566 |
| 2013-08-20 | 2013-08-16 | 7.138 | 5,602,943 | +20,763 | 0.11% | 39,992,631 |
| 2013-08-19 | 2013-08-15 | 7.413 | 5,582,180 | +11,180 | 0.11% | 41,382,284 |
| 2013-08-16 | 2013-08-13 | 7.438 | 5,571,000 | +7,586 | 0.11% | 41,438,929 |
| 2013-08-15 | 2013-08-12 | 7.501 | 5,563,414 | -44,320 | 0.11% | 41,730,839 |
| 2013-08-13 | 2013-08-09 | 7.426 | 5,607,734 | -799 | 0.11% | 41,641,946 |
| 2013-08-12 | 2013-08-08 | 7.363 | 5,608,533 | -3,194 | 0.11% | 41,296,716 |
| 2013-08-09 | 2013-08-07 | 7.175 | 5,611,727 | -9,982 | 0.11% | 40,266,147 |
| 2013-08-08 | 2013-08-06 | 7.326 | 5,621,709 | +17,169 | 0.11% | 41,182,541 |
| 2013-08-07 | 2013-08-05 | 7.451 | 5,604,540 | +89,040 | 0.11% | 41,758,593 |
| 2013-08-06 | 2013-08-02 | 7.363 | 5,515,500 | -93,033 | 0.11% | 40,611,696 |
| 2013-08-05 | 2013-08-01 | 7.388 | 5,608,533 | -31,943 | 0.11% | 41,437,181 |
| 2013-08-02 | 2013-07-31 | 7.363 | 5,640,476 | -55,899 | 0.11% | 41,531,919 |
| 2013-08-01 | 2013-07-30 | 7.589 | 5,696,375 | -47,914 | 0.11% | 43,227,499 |
| 2013-07-31 | 2013-07-29 | 7.639 | 5,744,289 | -15,972 | 0.11% | 43,878,829 |
| 2013-07-30 | 2013-07-26 | 7.776 | 5,760,261 | +10,382 | 0.11% | 44,794,292 |
| 2013-07-29 | 2013-07-25 | 7.564 | 5,749,879 | -799 | 0.11% | 43,489,515 |
| 2013-07-26 | 2013-07-24 | 7.676 | 5,750,678 | -2,795 | 0.11% | 44,143,670 |
| 2013-07-25 | 2013-07-23 | 7.751 | 5,753,473 | +11,979 | 0.11% | 44,597,411 |
| 2013-07-24 | 2013-07-22 | 7.601 | 5,741,494 | -2,795 | 0.11% | 43,641,787 |
| 2013-07-23 | 2013-07-19 | 7.714 | 5,744,289 | -65,083 | 0.11% | 44,310,424 |
| 2013-07-22 | 2013-07-18 | 7.952 | 5,809,372 | +8,385 | 0.11% | 46,194,666 |
| 2013-07-19 | 2013-07-17 | 7.726 | 5,800,987 | -64,684 | 0.11% | 44,820,425 |
| 2013-07-18 | 2013-07-16 | 7.564 | 5,865,671 | +62,687 | 0.11% | 44,365,314 |
| 2013-07-17 | 2013-07-15 | 7.576 | 5,802,984 | +172,490 | 0.11% | 43,963,845 |
| 2013-07-16 | 2013-07-12 | 7.276 | 5,630,494 | +4,792 | 0.11% | 40,964,867 |
| 2013-07-15 | 2013-07-11 | 7.188 | 5,625,702 | +15,971 | 0.11% | 40,436,870 |
| 2013-07-12 | 2013-07-10 | 7.013 | 5,609,731 | -7,985 | 0.11% | 39,338,607 |
| 2013-07-11 | 2013-07-09 | 6.912 | 5,617,716 | +8,385 | 0.11% | 38,831,822 |
| 2013-07-09 | 2013-07-05 | 7.376 | 5,609,331 | -11,180 | 0.11% | 41,372,835 |
| 2013-07-08 | 2013-07-04 | 7.401 | 5,620,511 | -3,195 | 0.11% | 41,596,060 |
| 2013-07-05 | 2013-07-03 | 7.163 | 5,623,706 | +7,986 | 0.11% | 40,281,678 |
| 2013-07-04 | 2013-07-02 | 7.238 | 5,615,720 | +1,597 | 0.11% | 40,646,411 |
| 2013-07-03 | 2013-06-28 | 7.125 | 5,614,123 | -3,993 | 0.11% | 40,002,129 |
| 2013-07-02 | 2013-06-27 | 6.962 | 5,618,116 | -40,327 | 0.11% | 39,115,997 |
| 2013-06-28 | 2013-06-26 | 6.800 | 5,658,443 | -5,191 | 0.11% | 38,475,626 |
| 2013-06-27 | 2013-06-25 | 6.775 | 5,663,634 | +50,310 | 0.11% | 38,369,078 |
| 2013-06-26 | 2013-06-24 | 6.825 | 5,613,324 | -193,253 | 0.11% | 38,309,416 |
| 2013-06-25 | 2013-06-21 | 7.188 | 5,806,577 | -68,677 | 0.11% | 41,736,978 |
| 2013-06-24 | 2013-06-20 | 7.238 | 5,875,254 | -38,331 | 0.11% | 42,524,910 |
| 2013-06-21 | 2013-06-19 | 7.338 | 5,913,585 | -388,104 | 0.12% | 43,394,768 |
| 2013-06-20 | 2013-06-18 | 7.639 | 6,301,689 | -13,176 | 0.12% | 48,136,634 |
| 2013-06-19 | 2013-06-17 | 7.739 | 6,314,865 | +363,348 | 0.12% | 48,869,901 |
| 2013-06-18 | 2013-06-14 | 7.388 | 5,951,517 | -46,716 | 0.12% | 43,971,229 |
| 2013-06-17 | 2013-06-13 | 7.225 | 5,998,233 | -17,569 | 0.12% | 43,339,916 |
| 2013-06-14 | 2013-06-11 | 7.338 | 6,015,802 | +7,187 | 0.12% | 44,144,852 |
| 2013-06-13 | 2013-06-10 | 7.463 | 6,008,615 | +227,991 | 0.12% | 44,844,538 |
| 2013-06-11 | 2013-06-07 | 7.225 | 5,780,624 | -269,516 | 0.11% | 41,767,593 |
| 2013-06-10 | 2013-06-06 | 7.889 | 6,050,140 | +2,795 | 0.12% | 47,730,380 |
| 2013-06-07 | 2013-06-05 | 8.039 | 6,047,345 | -180,077 | 0.12% | 48,617,060 |
| 2013-06-06 | 2013-06-04 | 8.227 | 6,227,422 | +20,763 | 0.12% | 51,234,509 |
| 2013-06-05 | 2013-06-03 | 8.014 | 6,206,659 | -111,001 | 0.12% | 49,742,405 |
| 2013-06-04 | 2013-05-31 | 8.177 | 6,317,660 | +128,569 | 0.12% | 51,660,469 |
| 2013-06-03 | 2013-05-30 | 8.615 | 6,189,091 | +489,122 | 0.12% | 53,321,729 |
| 2013-05-31 | 2013-05-29 | 7.801 | 5,699,969 | -67,079 | 0.11% | 44,468,190 |
| 2013-05-30 | 2013-05-28 | 6.912 | 5,767,048 | +226,393 | 0.11% | 39,864,063 |
| 2013-05-29 | 2013-05-27 | 6.612 | 5,540,655 | -399 | 0.11% | 36,633,967 |
| 2013-05-27 | 2013-05-23 | 6.982 | 5,541,054 | -21,162 | 0.11% | 38,687,185 |
| 2013-05-24 | 2013-05-22 | 7.266 | 5,562,216 | +170,466 | 0.11% | 40,417,100 |
| 2013-05-23 | 2013-05-21 | 7.396 | 5,391,750 | -3,867 | 0.11% | 39,875,557 |
| 2013-05-22 | 2013-05-20 | 7.318 | 5,395,617 | +28,230 | 0.11% | 39,485,581 |
| 2013-05-20 | 2013-05-15 | 7.072 | 5,367,387 | -4,254 | 0.11% | 37,960,439 |
| 2013-05-14 | 2013-05-10 | 7.202 | 5,371,641 | +7,735 | 0.11% | 38,685,050 |
| 2013-05-10 | 2013-05-08 | 7.150 | 5,363,906 | -7,735 | 0.11% | 38,351,935 |
| 2013-05-09 | 2013-05-07 | 7.150 | 5,371,641 | -7,734 | 0.11% | 38,407,240 |
| 2013-05-08 | 2013-05-06 | 7.034 | 5,379,375 | -1,547 | 0.11% | 37,836,565 |
| 2013-05-07 | 2013-05-03 | 7.085 | 5,380,922 | -30,937 | 0.11% | 38,125,737 |
| 2013-05-03 | 2013-04-30 | 7.137 | 5,411,859 | +22,816 | 0.11% | 38,624,826 |
| 2013-05-02 | 2013-04-29 | 7.021 | 5,389,043 | -59,553 | 0.11% | 37,834,889 |
| 2013-04-30 | 2013-04-26 | 6.878 | 5,448,596 | -97,452 | 0.11% | 37,478,071 |
| 2013-04-29 | 2013-04-25 | 6.930 | 5,546,048 | +24,363 | 0.11% | 38,435,223 |
| 2013-04-26 | 2013-04-24 | 6.904 | 5,521,685 | -4,254 | 0.11% | 38,123,597 |
| 2013-04-25 | 2013-04-23 | 6.607 | 5,525,939 | +3,868 | 0.11% | 36,509,676 |
| 2013-04-24 | 2013-04-22 | 6.697 | 5,522,071 | +76,569 | 0.11% | 36,983,902 |
| 2013-04-22 | 2013-04-18 | 6.697 | 5,445,502 | -11,602 | 0.11% | 36,471,084 |
| 2013-04-19 | 2013-04-17 | 6.788 | 5,457,104 | -2,707 | 0.11% | 37,042,690 |
| 2013-04-18 | 2013-04-16 | 6.827 | 5,459,811 | -5,414 | 0.11% | 37,272,843 |
| 2013-04-17 | 2013-04-15 | 6.685 | 5,465,225 | +8,121 | 0.11% | 36,532,515 |
| 2013-04-16 | 2013-04-12 | 6.697 | 5,457,104 | -3,867 | 0.11% | 36,548,788 |
| 2013-04-15 | 2013-04-11 | 6.723 | 5,460,971 | -4,640 | 0.11% | 36,715,902 |
| 2013-04-11 | 2013-04-09 | 6.710 | 5,465,611 | -387 | 0.11% | 36,676,431 |
| 2013-04-09 | 2013-04-05 | 6.529 | 5,465,998 | -8,121 | 0.11% | 35,689,613 |
| 2013-04-08 | 2013-04-03 | 6.801 | 5,474,119 | -3,094 | 0.11% | 37,228,965 |
| 2013-04-05 | 2013-04-02 | 6.697 | 5,477,213 | +13,922 | 0.11% | 36,683,467 |
| 2013-04-03 | 2013-03-28 | 6.827 | 5,463,291 | -28,617 | 0.11% | 37,296,600 |
| 2013-04-02 | 2013-03-27 | 6.969 | 5,491,908 | +16,629 | 0.11% | 38,273,044 |
| 2013-03-27 | 2013-03-25 | 6.348 | 5,475,279 | -7,734 | 0.11% | 34,759,117 |
| 2013-03-25 | 2013-03-21 | 6.452 | 5,483,013 | -3,094 | 0.11% | 35,375,355 |
| 2013-03-21 | 2013-03-19 | 6.348 | 5,486,107 | -15,469 | 0.11% | 34,827,857 |
| 2013-03-20 | 2013-03-18 | 6.400 | 5,501,576 | -2,707 | 0.11% | 35,210,590 |
| 2013-03-19 | 2013-03-15 | 6.465 | 5,504,283 | +387 | 0.11% | 35,583,753 |
| 2013-03-18 | 2013-03-14 | 6.400 | 5,503,896 | +6,961 | 0.11% | 35,225,438 |
| 2013-03-15 | 2013-03-13 | 6.387 | 5,496,935 | -4,641 | 0.11% | 35,109,815 |
| 2013-03-13 | 2013-03-11 | 6.491 | 5,501,576 | +12,762 | 0.11% | 35,708,518 |
| 2013-03-12 | 2013-03-08 | 6.749 | 5,488,814 | -7,734 | 0.11% | 37,045,035 |
| 2013-03-07 | 2013-03-05 | 6.697 | 5,496,548 | +386 | 0.11% | 36,812,963 |
| 2013-03-05 | 2013-03-01 | 6.542 | 5,496,162 | -386 | 0.11% | 35,957,627 |
| 2013-03-04 | 2013-02-28 | 6.529 | 5,496,548 | -1,934 | 0.11% | 35,889,085 |
| 2013-03-01 | 2013-02-27 | 6.516 | 5,498,482 | -773 | 0.11% | 35,830,621 |
| 2013-02-27 | 2013-02-25 | 6.491 | 5,499,255 | +1,160 | 0.11% | 35,693,453 |
| 2013-02-22 | 2013-02-20 | 6.659 | 5,498,095 | +154,685 | 0.11% | 36,610,061 |
| 2013-02-21 | 2013-02-19 | 6.685 | 5,343,410 | -7,734 | 0.11% | 35,718,238 |
| 2013-02-20 | 2013-02-18 | 6.827 | 5,351,144 | -387 | 0.11% | 36,530,999 |
| 2013-02-19 | 2013-02-15 | 7.008 | 5,351,531 | +15,469 | 0.11% | 37,502,336 |
| 2013-02-15 | 2013-02-08 | 6.917 | 5,336,062 | +15,468 | 0.11% | 36,910,985 |
| 2013-02-14 | 2013-02-07 | 7.072 | 5,320,594 | -5,027 | 0.11% | 37,629,499 |
| 2013-02-07 | 2013-02-05 | 6.982 | 5,325,621 | -7,734 | 0.11% | 37,183,049 |
| 2013-02-06 | 2013-02-04 | 7.085 | 5,333,355 | -387 | 0.11% | 37,788,707 |
| 2013-02-05 | 2013-02-01 | 7.047 | 5,333,742 | +1,160 | 0.11% | 37,584,562 |
| 2013-02-01 | 2013-01-30 | 6.917 | 5,332,582 | +15,082 | 0.11% | 36,886,913 |
| 2013-01-31 | 2013-01-29 | 6.982 | 5,317,500 | -37,511 | 0.11% | 37,126,349 |
| 2013-01-30 | 2013-01-28 | 6.827 | 5,355,011 | -13,922 | 0.11% | 36,557,398 |
| 2013-01-29 | 2013-01-25 | 6.982 | 5,368,933 | -8,121 | 0.11% | 37,485,450 |
| 2013-01-28 | 2013-01-24 | 6.904 | 5,377,054 | +5,414 | 0.11% | 37,125,015 |
| 2013-01-25 | 2013-01-23 | 7.124 | 5,371,640 | +5,027 | 0.11% | 38,268,328 |
| 2013-01-24 | 2013-01-22 | 7.396 | 5,366,613 | -30,937 | 0.11% | 39,689,652 |
| 2013-01-23 | 2013-01-21 | 7.383 | 5,397,550 | -46,792 | 0.11% | 39,848,664 |
| 2013-01-22 | 2013-01-18 | 7.163 | 5,444,342 | +85,850 | 0.11% | 38,997,445 |
| 2013-01-21 | 2013-01-17 | 7.047 | 5,358,492 | -32,870 | 0.11% | 37,758,965 |
| 2013-01-18 | 2013-01-16 | 6.995 | 5,391,362 | -7,735 | 0.11% | 37,711,755 |
| 2013-01-16 | 2013-01-14 | 6.943 | 5,399,097 | +7,735 | 0.11% | 37,486,630 |
| 2013-01-15 | 2013-01-11 | 7.047 | 5,391,362 | -74,636 | 0.11% | 37,990,585 |
| 2013-01-14 | 2013-01-10 | 7.021 | 5,465,998 | +8,121 | 0.11% | 38,375,168 |
| 2013-01-11 | 2013-01-09 | 7.072 | 5,457,877 | +51,433 | 0.11% | 38,600,422 |
| 2013-01-10 | 2013-01-08 | 6.814 | 5,406,444 | -26,297 | 0.11% | 36,838,616 |
| 2013-01-09 | 2013-01-07 | 6.646 | 5,432,741 | +5,414 | 0.11% | 36,104,647 |
| 2013-01-08 | 2013-01-04 | 6.581 | 5,427,327 | -8,894 | 0.11% | 35,717,805 |
| 2013-01-07 | 2013-01-03 | 6.465 | 5,436,221 | +5,801 | 0.11% | 35,143,750 |
| 2013-01-04 | 2013-01-02 | 6.542 | 5,430,420 | +18,175 | 0.11% | 35,527,523 |
| 2013-01-02 | 2012-12-27 | 6.206 | 5,412,245 | -38,671 | 0.11% | 33,589,201 |
| 2012-12-28 | 2012-12-24 | 6.180 | 5,450,916 | -7,348 | 0.11% | 33,688,244 |
| 2012-12-27 | 2012-12-20 | 6.297 | 5,458,264 | +9,668 | 0.11% | 34,368,809 |
| 2012-12-20 | 2012-12-18 | 6.116 | 5,448,596 | -8,121 | 0.11% | 33,321,668 |
| 2012-12-19 | 2012-12-17 | 6.077 | 5,456,717 | +15,082 | 0.11% | 33,159,676 |
| 2012-12-18 | 2012-12-14 | 6.051 | 5,441,635 | +2,707 | 0.11% | 32,927,310 |
| 2012-12-17 | 2012-12-13 | 5.999 | 5,438,928 | -5,801 | 0.11% | 32,629,640 |
| 2012-12-14 | 2012-12-12 | 5.986 | 5,444,729 | -386 | 0.11% | 32,594,044 |
| 2012-12-13 | 2012-12-11 | 5.844 | 5,445,115 | -8,121 | 0.11% | 31,821,927 |
| 2012-12-12 | 2012-12-10 | 5.779 | 5,453,236 | +15,081 | 0.11% | 31,516,850 |
| 2012-12-11 | 2012-12-07 | 5.792 | 5,438,155 | +387 | 0.11% | 31,500,002 |
| 2012-12-07 | 2012-12-05 | 5.792 | 5,437,768 | +13,148 | 0.11% | 31,497,760 |
| 2012-11-29 | 2012-11-27 | 5.715 | 5,424,620 | -5,027 | 0.11% | 31,000,777 |
| 2012-11-28 | 2012-11-26 | 5.663 | 5,429,647 | -1,160 | 0.11% | 30,748,695 |
| 2012-11-27 | 2012-11-23 | 5.521 | 5,430,807 | -774 | 0.11% | 29,982,872 |
| 2012-11-23 | 2012-11-21 | 5.547 | 5,431,581 | +25,524 | 0.11% | 30,127,600 |
| 2012-11-20 | 2012-11-16 | 5.443 | 5,406,057 | -17,016 | 0.11% | 29,426,845 |
| 2012-11-19 | 2012-11-15 | 5.430 | 5,423,073 | -773 | 0.11% | 29,449,351 |
| 2012-11-16 | 2012-11-14 | 5.353 | 5,423,846 | -5,028 | 0.11% | 29,032,784 |
| 2012-11-14 | 2012-11-12 | 5.353 | 5,428,874 | +15,082 | 0.11% | 29,059,698 |
| 2012-11-13 | 2012-11-09 | 5.417 | 5,413,792 | -23,202 | 0.11% | 29,328,954 |
| 2012-11-12 | 2012-11-08 | 5.392 | 5,436,994 | -15,469 | 0.11% | 29,314,055 |
| 2012-11-09 | 2012-11-07 | 5.456 | 5,452,463 | -90,104 | 0.11% | 29,749,945 |
| 2012-11-08 | 2012-11-06 | 5.405 | 5,542,567 | -12,375 | 0.11% | 29,954,924 |
| 2012-11-06 | 2012-11-02 | 5.120 | 5,554,942 | +63,421 | 0.11% | 28,441,710 |
| 2012-11-05 | 2012-11-01 | 5.107 | 5,491,521 | -27,457 | 0.11% | 28,045,987 |
| 2012-11-02 | 2012-10-31 | 4.926 | 5,518,978 | +7,735 | 0.11% | 27,187,209 |
| 2012-11-01 | 2012-10-30 | 4.887 | 5,511,243 | -3,868 | 0.11% | 26,935,333 |
| 2012-10-31 | 2012-10-29 | 4.978 | 5,515,111 | -386 | 0.11% | 27,453,390 |
| 2012-10-30 | 2012-10-26 | 4.900 | 5,515,497 | -279,981 | 0.11% | 27,027,436 |
| 2012-10-29 | 2012-10-25 | 5.055 | 5,795,478 | +24,363 | 0.12% | 29,298,609 |
| 2012-10-26 | 2012-10-24 | 5.146 | 5,771,115 | +100,546 | 0.12% | 29,697,766 |
| 2012-10-25 | 2012-10-22 | 5.081 | 5,670,569 | +26,683 | 0.11% | 28,813,776 |
| 2012-10-24 | 2012-10-19 | 5.055 | 5,643,886 | +90,491 | 0.11% | 28,532,247 |
| 2012-10-22 | 2012-10-18 | 5.094 | 5,553,395 | +61,487 | 0.11% | 28,290,184 |
| 2012-10-18 | 2012-10-16 | 5.030 | 5,491,908 | +7,734 | 0.11% | 27,621,919 |
| 2012-10-16 | 2012-10-12 | 4.978 | 5,484,174 | +6,188 | 0.11% | 27,299,390 |
| 2012-10-15 | 2012-10-11 | 5.055 | 5,477,986 | -9,281 | 0.11% | 27,693,552 |
| 2012-10-12 | 2012-10-10 | 5.017 | 5,487,267 | +1,926 | 0.11% | 27,527,629 |
| 2012-10-11 | 2012-10-09 | 5.030 | 5,485,341 | +4,640 | 0.11% | 27,588,889 |
| 2012-10-10 | 2012-10-08 | 4.939 | 5,480,701 | -7,734 | 0.11% | 27,069,514 |
| 2012-10-09 | 2012-10-05 | 5.055 | 5,488,435 | +3,094 | 0.11% | 27,746,376 |
| 2012-10-08 | 2012-10-04 | 4.952 | 5,485,341 | -4,254 | 0.11% | 27,163,354 |
| 2012-10-05 | 2012-10-03 | 4.810 | 5,489,595 | -1,547 | 0.11% | 26,403,666 |
| 2012-10-04 | 2012-09-28 | 4.810 | 5,491,142 | +17,015 | 0.11% | 26,411,107 |
| 2012-10-03 | 2012-09-27 | 4.849 | 5,474,127 | +3,867 | 0.11% | 26,541,601 |
| 2012-09-26 | 2012-09-24 | 5.004 | 5,470,260 | +8 | 0.11% | 27,371,583 |
| 2012-09-25 | 2012-09-21 | 4.978 | 5,470,252 | -3,867 | 0.11% | 27,230,088 |
| 2012-09-24 | 2012-09-20 | 4.823 | 5,474,119 | -7,734 | 0.11% | 26,400,008 |
| 2012-09-19 | 2012-09-17 | 4.900 | 5,481,853 | -1,547 | 0.11% | 26,862,571 |
| 2012-09-18 | 2012-09-14 | 4.887 | 5,483,400 | -22,429 | 0.11% | 26,799,255 |
| 2012-09-17 | 2012-09-13 | 4.680 | 5,505,829 | -20,883 | 0.11% | 25,769,873 |
| 2012-09-14 | 2012-09-12 | 4.668 | 5,526,712 | +28,617 | 0.11% | 25,796,158 |
| 2012-09-11 | 2012-09-07 | 4.642 | 5,498,095 | -24,750 | 0.11% | 25,520,412 |
| 2012-09-07 | 2012-09-05 | 4.487 | 5,522,845 | -9,668 | 0.11% | 24,778,403 |
| 2012-09-06 | 2012-09-04 | 4.590 | 5,532,513 | -105,959 | 0.11% | 25,394,039 |
| 2012-09-05 | 2012-09-03 | 4.616 | 5,638,472 | +4,640 | 0.11% | 26,026,192 |
| 2012-09-04 | 2012-08-31 | 4.732 | 5,633,832 | -7,734 | 0.11% | 26,660,357 |
| 2012-09-03 | 2012-08-30 | 4.590 | 5,641,566 | -116,014 | 0.11% | 25,894,588 |
| 2012-08-31 | 2012-08-29 | 4.616 | 5,757,580 | +11,988 | 0.12% | 26,575,974 |
| 2012-08-30 | 2012-08-28 | 4.732 | 5,745,592 | +4,254 | 0.12% | 27,189,227 |
| 2012-08-29 | 2012-08-27 | 4.616 | 5,741,338 | +3,481 | 0.12% | 26,501,003 |
| 2012-08-28 | 2012-08-24 | 4.693 | 5,737,857 | +7,734 | 0.12% | 26,930,061 |
| 2012-08-27 | 2012-08-23 | 4.732 | 5,730,123 | -387 | 0.12% | 27,116,024 |
| 2012-08-24 | 2012-08-22 | 4.693 | 5,730,510 | -387 | 0.12% | 26,895,578 |
| 2012-08-23 | 2012-08-21 | 4.732 | 5,730,897 | -7,734 | 0.12% | 27,119,687 |
| 2012-08-22 | 2012-08-20 | 4.693 | 5,738,631 | +387 | 0.12% | 26,933,693 |
| 2012-08-21 | 2012-08-17 | 4.758 | 5,738,244 | -387 | 0.12% | 27,302,840 |
| 2012-08-17 | 2012-08-15 | 4.758 | 5,738,631 | +774 | 0.12% | 27,304,681 |
| 2012-08-15 | 2012-08-13 | 4.887 | 5,737,857 | +773 | 0.12% | 28,042,873 |
| 2012-08-13 | 2012-08-09 | 4.926 | 5,737,084 | -7,734 | 0.12% | 28,261,628 |
| 2012-08-09 | 2012-08-07 | 4.887 | 5,744,818 | -1,547 | 0.12% | 28,076,894 |
| 2012-08-08 | 2012-08-06 | 4.797 | 5,746,365 | +179,048 | 0.12% | 27,564,372 |
| 2012-08-06 | 2012-08-02 | 4.849 | 5,567,317 | +4,254 | 0.11% | 26,993,438 |
| 2012-08-03 | 2012-08-01 | 4.836 | 5,563,063 | +116,014 | 0.11% | 26,900,885 |
| 2012-08-02 | 2012-07-31 | 4.823 | 5,447,049 | -4,254 | 0.11% | 26,269,457 |
| 2012-08-01 | 2012-07-30 | 4.952 | 5,451,303 | +15,469 | 0.11% | 26,994,798 |
| 2012-07-31 | 2012-07-27 | 5.042 | 5,435,834 | -387 | 0.11% | 27,410,173 |
| 2012-07-27 | 2012-07-25 | 4.913 | 5,436,221 | -5,414 | 0.11% | 26,709,250 |
| 2012-07-26 | 2012-07-24 | 5.030 | 5,441,635 | -7,734 | 0.11% | 27,369,067 |
| 2012-07-25 | 2012-07-23 | 4.900 | 5,449,369 | +19,335 | 0.11% | 26,703,391 |
| 2012-07-20 | 2012-07-18 | 5.159 | 5,430,034 | -386 | 0.11% | 28,012,794 |
| 2012-07-17 | 2012-07-13 | 5.224 | 5,430,420 | -2,321 | 0.11% | 28,365,848 |
| 2012-07-16 | 2012-07-12 | 5.236 | 5,432,741 | +4,641 | 0.11% | 28,448,214 |
| 2012-07-13 | 2012-07-11 | 5.353 | 5,428,100 | -13,535 | 0.11% | 29,055,555 |
| 2012-07-12 | 2012-07-10 | 5.417 | 5,441,635 | -387 | 0.11% | 29,479,792 |
| 2012-07-11 | 2012-07-09 | 5.288 | 5,442,022 | +20,109 | 0.11% | 28,778,264 |
| 2012-07-09 | 2012-07-05 | 5.327 | 5,421,913 | +4,641 | 0.11% | 28,882,232 |
| 2012-07-06 | 2012-07-04 | 5.379 | 5,417,272 | -4,254 | 0.11% | 29,137,679 |
| 2012-07-03 | 2012-06-28 | 5.185 | 5,421,526 | -3,867 | 0.11% | 28,109,098 |
| 2012-06-29 | 2012-06-27 | 5.249 | 5,425,393 | +8,121 | 0.11% | 28,479,884 |
| 2012-06-27 | 2012-06-25 | 5.236 | 5,417,272 | -8,121 | 0.11% | 28,367,212 |
| 2012-06-26 | 2012-06-22 | 5.564 | 5,425,393 | +11,601 | 0.11% | 30,185,791 |
| 2012-06-25 | 2012-06-21 | 5.591 | 5,413,792 | +204,934 | 0.11% | 30,266,759 |
| 2012-06-21 | 2012-06-19 | 5.577 | 5,208,858 | +4,092 | 0.11% | 29,051,037 |
| 2012-06-18 | 2012-06-14 | 5.618 | 5,204,766 | -59,527 | 0.11% | 29,238,057 |
| 2012-06-12 | 2012-06-08 | 5.550 | 5,264,293 | -8,185 | 0.11% | 29,218,716 |
| 2012-06-11 | 2012-06-07 | 5.443 | 5,272,478 | +59,527 | 0.11% | 28,697,286 |
| 2012-06-07 | 2012-06-05 | 5.335 | 5,212,951 | +372 | 0.11% | 27,812,829 |
| 2012-06-01 | 2012-05-30 | 5.806 | 5,212,579 | -372 | 0.11% | 30,262,682 |
| 2012-05-25 | 2012-05-23 | 5.644 | 5,212,951 | -372 | 0.11% | 29,424,152 |
| 2012-05-24 | 2012-05-22 | 5.846 | 5,213,323 | +372 | 0.11% | 30,477,189 |
| 2012-05-22 | 2012-05-18 | 5.739 | 5,212,951 | -3,720 | 0.11% | 29,914,554 |
| 2012-05-21 | 2012-05-17 | 5.833 | 5,216,671 | +3,720 | 0.11% | 30,426,654 |
| 2012-05-18 | 2012-05-16 | 5.618 | 5,212,951 | +744 | 0.11% | 29,284,037 |
| 2012-05-17 | 2012-05-15 | 5.806 | 5,212,207 | -372 | 0.11% | 30,260,523 |
| 2012-05-16 | 2012-05-14 | 5.712 | 5,212,579 | -372 | 0.11% | 29,772,315 |
| 2012-05-14 | 2012-05-10 | 6.021 | 5,212,951 | -7,441 | 0.11% | 31,385,762 |
| 2012-05-11 | 2012-05-09 | 5.954 | 5,220,392 | -2,232 | 0.11% | 31,079,775 |
| 2012-05-10 | 2012-05-08 | 5.967 | 5,222,624 | -1,488 | 0.11% | 31,163,251 |
| 2012-05-09 | 2012-05-07 | 6.128 | 5,224,112 | +7,441 | 0.11% | 32,014,619 |
| 2012-05-08 | 2012-05-04 | 6.290 | 5,216,671 | +372 | 0.11% | 32,810,309 |
| 2012-05-07 | 2012-05-03 | 6.195 | 5,216,299 | +7,441 | 0.11% | 32,317,252 |
| 2012-05-04 | 2012-05-02 | 6.155 | 5,208,858 | +7,441 | 0.11% | 32,061,144 |
| 2012-05-03 | 2012-04-30 | 6.236 | 5,201,417 | +63,248 | 0.11% | 32,434,759 |
| 2012-05-02 | 2012-04-27 | 6.384 | 5,138,169 | -148,819 | 0.11% | 32,799,937 |
| 2012-04-30 | 2012-04-26 | 6.182 | 5,286,988 | +372 | 0.11% | 32,684,149 |
| 2012-04-24 | 2012-04-20 | 5.994 | 5,286,616 | +4,092 | 0.11% | 31,687,184 |
| 2012-04-19 | 2012-04-17 | 5.900 | 5,282,524 | -744 | 0.11% | 31,165,710 |
| 2012-04-18 | 2012-04-16 | 5.967 | 5,283,268 | -744 | 0.11% | 31,525,112 |
| 2012-04-17 | 2012-04-13 | 6.021 | 5,284,012 | -744 | 0.11% | 31,813,601 |
| 2012-04-16 | 2012-04-12 | 5.927 | 5,284,756 | -372 | 0.11% | 31,320,923 |
| 2012-04-12 | 2012-04-10 | 5.873 | 5,285,128 | +57,295 | 0.11% | 31,039,018 |
| 2012-04-11 | 2012-04-05 | 6.101 | 5,227,833 | +2,233 | 0.11% | 31,896,908 |
| 2012-04-10 | 2012-04-03 | 6.236 | 5,225,600 | -372 | 0.11% | 32,585,558 |
| 2012-04-05 | 2012-04-02 | 6.182 | 5,225,972 | -744 | 0.11% | 32,306,948 |
| 2012-04-03 | 2012-03-30 | 6.209 | 5,226,716 | +7,813 | 0.11% | 32,452,032 |
| 2012-03-29 | 2012-03-27 | 6.290 | 5,218,903 | -4,093 | 0.11% | 32,824,347 |
| 2012-03-28 | 2012-03-26 | 6.249 | 5,222,996 | -3,348 | 0.11% | 32,639,513 |
| 2012-03-26 | 2012-03-22 | 6.263 | 5,226,344 | -111,615 | 0.11% | 32,730,673 |
| 2012-03-23 | 2012-03-21 | 6.410 | 5,337,959 | +111,615 | 0.11% | 34,218,789 |
| 2012-03-21 | 2012-03-19 | 6.518 | 5,226,344 | +372 | 0.11% | 34,065,185 |
| 2012-03-20 | 2012-03-16 | 6.505 | 5,225,972 | -744 | 0.11% | 33,992,528 |
| 2012-03-16 | 2012-03-14 | 6.518 | 5,226,716 | -4,093 | 0.11% | 34,067,610 |
| 2012-03-14 | 2012-03-12 | 6.518 | 5,230,809 | +372 | 0.11% | 34,094,288 |
| 2012-03-13 | 2012-03-09 | 6.491 | 5,230,437 | -4,092 | 0.11% | 33,951,278 |
| 2012-03-12 | 2012-03-08 | 6.357 | 5,234,529 | -1,117 | 0.11% | 33,274,365 |
| 2012-03-08 | 2012-03-06 | 6.384 | 5,235,646 | -49,110 | 0.11% | 33,422,190 |
| 2012-03-07 | 2012-03-05 | 6.437 | 5,284,756 | -372 | 0.11% | 34,019,778 |
| 2012-03-05 | 2012-03-01 | 6.276 | 5,285,128 | -13,766 | 0.11% | 33,169,843 |
| 2012-03-02 | 2012-02-29 | 6.491 | 5,298,894 | +38,693 | 0.11% | 34,395,639 |
| 2012-03-01 | 2012-02-28 | 6.612 | 5,260,201 | -7,813 | 0.11% | 34,780,712 |
| 2012-02-29 | 2012-02-27 | 6.491 | 5,268,014 | +7,441 | 0.11% | 34,195,194 |
| 2012-02-28 | 2012-02-24 | 6.518 | 5,260,573 | +10,418 | 0.11% | 34,288,289 |
| 2012-02-24 | 2012-02-22 | 6.545 | 5,250,155 | +19,346 | 0.11% | 34,361,500 |
| 2012-02-23 | 2012-02-21 | 6.410 | 5,230,809 | +15,254 | 0.11% | 33,531,908 |
| 2012-02-22 | 2012-02-20 | 6.451 | 5,215,555 | -8,185 | 0.11% | 33,644,400 |
| 2012-02-21 | 2012-02-17 | 6.612 | 5,223,740 | -15,998 | 0.11% | 34,539,630 |
| 2012-02-17 | 2012-02-15 | 6.451 | 5,239,738 | -22,323 | 0.11% | 33,800,399 |
| 2012-02-15 | 2012-02-13 | 6.290 | 5,262,061 | -52,459 | 0.11% | 33,095,790 |
| 2012-02-14 | 2012-02-10 | 6.424 | 5,314,520 | -5,208 | 0.11% | 34,139,957 |
| 2012-02-13 | 2012-02-09 | 6.599 | 5,319,728 | +4,464 | 0.11% | 35,102,815 |
| 2012-02-10 | 2012-02-08 | 6.531 | 5,315,264 | +372 | 0.11% | 34,716,196 |
| 2012-02-09 | 2012-02-07 | 6.343 | 5,314,892 | -74,409 | 0.11% | 33,713,781 |
| 2012-02-08 | 2012-02-06 | 6.424 | 5,389,301 | -67,713 | 0.11% | 34,620,342 |
| 2012-02-07 | 2012-02-03 | 6.316 | 5,457,014 | +14,882 | 0.11% | 34,468,624 |
| 2012-02-06 | 2012-02-02 | 6.249 | 5,442,132 | +80,362 | 0.11% | 34,008,936 |
| 2012-02-01 | 2012-01-30 | 6.101 | 5,361,770 | -82,222 | 0.11% | 32,714,106 |
| 2012-01-31 | 2012-01-27 | 6.209 | 5,443,992 | +81,850 | 0.11% | 33,801,072 |
| 2012-01-30 | 2012-01-26 | 6.330 | 5,362,142 | +118,683 | 0.11% | 33,941,438 |
| 2012-01-26 | 2012-01-19 | 6.330 | 5,243,459 | -67,712 | 0.11% | 33,190,195 |
| 2012-01-20 | 2012-01-18 | 6.142 | 5,311,171 | -12,278 | 0.11% | 32,619,515 |
| 2012-01-19 | 2012-01-17 | 5.967 | 5,323,449 | +2,232 | 0.11% | 31,764,871 |
| 2012-01-18 | 2012-01-16 | 5.752 | 5,321,217 | +6,697 | 0.11% | 30,607,352 |
| 2012-01-17 | 2012-01-13 | 5.792 | 5,314,520 | -156,632 | 0.11% | 30,783,099 |
| 2012-01-16 | 2012-01-12 | 5.618 | 5,471,152 | +18,974 | 0.11% | 30,734,495 |
| 2012-01-13 | 2012-01-11 | 5.537 | 5,452,178 | -5,580 | 0.11% | 30,188,273 |
| 2012-01-12 | 2012-01-10 | 5.362 | 5,457,758 | -6,697 | 0.11% | 29,265,651 |
| 2012-01-11 | 2012-01-09 | 5.241 | 5,464,455 | +18,602 | 0.11% | 28,640,624 |
| 2012-01-06 | 2012-01-04 | 5.497 | 5,445,853 | -12,649 | 0.11% | 29,933,689 |
| 2011-12-30 | 2011-12-28 | 5.295 | 5,458,502 | +372 | 0.11% | 28,902,853 |
| 2011-12-28 | 2011-12-22 | 5.241 | 5,458,130 | +5,208 | 0.11% | 28,607,473 |
| 2011-12-23 | 2011-12-21 | 5.389 | 5,452,922 | +43,530 | 0.11% | 29,386,285 |
| 2011-12-22 | 2011-12-20 | 5.241 | 5,409,392 | -372 | 0.11% | 28,352,025 |
| 2011-12-20 | 2011-12-16 | 5.510 | 5,409,764 | -4,465 | 0.11% | 29,808,025 |
| 2011-12-19 | 2011-12-15 | 5.362 | 5,414,229 | +3,349 | 0.11% | 29,032,240 |
| 2011-12-16 | 2011-12-14 | 5.550 | 5,410,880 | -372 | 0.11% | 30,032,326 |
| 2011-12-14 | 2011-12-12 | 5.671 | 5,411,252 | -744 | 0.11% | 30,688,894 |
| 2011-12-13 | 2011-12-09 | 5.698 | 5,411,996 | -18,603 | 0.11% | 30,838,578 |
| 2011-12-12 | 2011-12-08 | 5.833 | 5,430,599 | -372 | 0.11% | 31,674,407 |
| 2011-12-09 | 2011-12-07 | 5.940 | 5,430,971 | +77,758 | 0.11% | 32,260,476 |
| 2011-12-08 | 2011-12-06 | 5.806 | 5,353,213 | -74,037 | 0.11% | 31,079,161 |
| 2011-12-06 | 2011-12-02 | 5.819 | 5,427,250 | +43,901 | 0.11% | 31,581,936 |
| 2011-12-05 | 2011-12-01 | 5.833 | 5,383,349 | +111,615 | 0.11% | 31,398,817 |
| 2011-11-29 | 2011-11-25 | 5.429 | 5,271,734 | +10,417 | 0.11% | 28,622,389 |
| 2011-11-28 | 2011-11-24 | 5.550 | 5,261,317 | +50,971 | 0.11% | 29,202,198 |
| 2011-11-25 | 2011-11-23 | 5.523 | 5,210,346 | +16,370 | 0.11% | 28,779,246 |
| 2011-11-24 | 2011-11-22 | 5.591 | 5,193,976 | +7,441 | 0.11% | 29,037,839 |
| 2011-11-23 | 2011-11-21 | 5.980 | 5,186,535 | -23,439 | 0.11% | 31,017,611 |
| 2011-11-22 | 2011-11-18 | 6.505 | 5,209,974 | +36,088 | 0.11% | 33,888,468 |
| 2011-11-21 | 2011-11-17 | 6.720 | 5,173,886 | -34,972 | 0.11% | 34,766,253 |
| 2011-11-17 | 2011-11-15 | 6.249 | 5,208,858 | +13,394 | 0.11% | 32,551,162 |
| 2011-11-16 | 2011-11-14 | 6.478 | 5,195,464 | +5,952 | 0.11% | 33,654,442 |
| 2011-11-15 | 2011-11-11 | 5.994 | 5,189,512 | -234,762 | 0.11% | 31,105,157 |
| 2011-11-14 | 2011-11-10 | 5.967 | 5,424,274 | -27,159 | 0.11% | 32,366,490 |
| 2011-11-11 | 2011-11-09 | 6.303 | 5,451,433 | -49,855 | 0.11% | 34,360,110 |
| 2011-11-10 | 2011-11-08 | 6.142 | 5,501,288 | -1,488 | 0.12% | 33,787,153 |
| 2011-11-09 | 2011-11-07 | 6.155 | 5,502,776 | -40,925 | 0.12% | 33,870,245 |
| 2011-11-01 | 2011-10-28 | 6.115 | 5,543,701 | +3,720 | 0.12% | 33,898,635 |
| 2011-10-31 | 2011-10-27 | 5.739 | 5,539,981 | +6,697 | 0.12% | 31,791,218 |
| 2011-10-27 | 2011-10-25 | 5.322 | 5,533,284 | +73,293 | 0.12% | 29,447,550 |
| 2011-10-26 | 2011-10-24 | 5.295 | 5,459,991 | -5,952 | 0.11% | 28,910,737 |
| 2011-10-25 | 2011-10-21 | 5.080 | 5,465,943 | -2,233 | 0.11% | 27,766,933 |
| 2011-10-24 | 2011-10-20 | 5.080 | 5,468,176 | -1,488 | 0.11% | 27,778,277 |
| 2011-10-21 | 2011-10-19 | 5.282 | 5,469,664 | -3,348 | 0.11% | 28,888,449 |
| 2011-10-20 | 2011-10-18 | 5.188 | 5,473,012 | -23,811 | 0.11% | 28,391,264 |
| 2011-10-19 | 2011-10-17 | 5.403 | 5,496,823 | +2,976 | 0.12% | 29,696,743 |
| 2011-10-18 | 2011-10-14 | 5.147 | 5,493,847 | +7,441 | 0.11% | 28,277,848 |
| 2011-10-17 | 2011-10-13 | 5.308 | 5,486,406 | +2,976 | 0.11% | 29,124,338 |
| 2011-10-14 | 2011-10-12 | 5.201 | 5,483,430 | +19,347 | 0.11% | 28,519,000 |
| 2011-10-13 | 2011-10-11 | 5.268 | 5,464,083 | -66,969 | 0.11% | 28,785,540 |
| 2011-10-11 | 2011-10-07 | 4.905 | 5,531,052 | -3,720 | 0.12% | 27,131,364 |
| 2011-10-10 | 2011-10-06 | 4.905 | 5,534,772 | -449,806 | 0.12% | 27,149,612 |
| 2011-10-07 | 2011-10-04 | 4.448 | 5,984,578 | +4,092 | 0.13% | 26,621,502 |
| 2011-10-06 | 2011-10-03 | 4.731 | 5,980,486 | -22,323 | 0.13% | 28,291,121 |
| 2011-10-04 | 2011-09-30 | 5.322 | 6,002,809 | -7,441 | 0.13% | 31,946,312 |
| 2011-09-30 | 2011-09-27 | 5.295 | 6,010,250 | +11,906 | 0.13% | 31,824,367 |
| 2011-09-28 | 2011-09-26 | 5.631 | 5,998,344 | +401,440 | 0.13% | 33,776,638 |
| 2011-09-27 | 2011-09-23 | 6.007 | 5,596,904 | -3,721 | 0.12% | 33,622,221 |
| 2011-09-26 | 2011-09-22 | 6.101 | 5,600,625 | +14,882 | 0.12% | 34,171,447 |
| 2011-09-22 | 2011-09-20 | 6.720 | 5,585,743 | -39,065 | 0.12% | 37,533,752 |
| 2011-09-20 | 2011-09-16 | 6.921 | 5,624,808 | +4,093 | 0.12% | 38,930,139 |
| 2011-09-19 | 2011-09-15 | 6.800 | 5,620,715 | -5,581 | 0.12% | 38,221,973 |
| 2011-09-16 | 2011-09-14 | 6.679 | 5,626,296 | +1,860 | 0.12% | 37,579,413 |
| 2011-09-15 | 2011-09-12 | 7.069 | 5,624,436 | -11,161 | 0.12% | 39,759,027 |
| 2011-09-14 | 2011-09-09 | 7.203 | 5,635,597 | -744 | 0.12% | 40,595,299 |
| 2011-09-08 | 2011-09-06 | 6.975 | 5,636,341 | -14,882 | 0.12% | 39,312,951 |
| 2011-09-07 | 2011-09-05 | 7.069 | 5,651,223 | -1,116 | 0.12% | 39,948,384 |
| 2011-09-06 | 2011-09-02 | 7.244 | 5,652,339 | +7,441 | 0.12% | 40,943,785 |
| 2011-09-05 | 2011-09-01 | 7.392 | 5,644,898 | +7,069 | 0.12% | 41,724,372 |
| 2011-09-02 | 2011-08-31 | 7.284 | 5,637,829 | +7,068 | 0.12% | 41,065,982 |
| 2011-09-01 | 2011-08-30 | 7.163 | 5,630,761 | +20,463 | 0.12% | 40,333,446 |
| 2011-08-29 | 2011-08-25 | 7.230 | 5,610,298 | -1,488 | 0.12% | 40,563,856 |
| 2011-08-25 | 2011-08-23 | 7.203 | 5,611,786 | -21,579 | 0.12% | 40,423,779 |
| 2011-08-24 | 2011-08-22 | 7.056 | 5,633,365 | +372 | 0.12% | 39,746,438 |
| 2011-08-19 | 2011-08-17 | 7.593 | 5,632,993 | -1,116 | 0.12% | 42,771,914 |
| 2011-08-18 | 2011-08-16 | 7.741 | 5,634,109 | -10,417 | 0.12% | 43,613,280 |
| 2011-08-17 | 2011-08-15 | 7.714 | 5,644,526 | +13,765 | 0.12% | 43,542,202 |
| 2011-08-16 | 2011-08-12 | 7.526 | 5,630,761 | -1,860 | 0.12% | 42,376,603 |
| 2011-08-15 | 2011-08-11 | 7.324 | 5,632,621 | -2,604 | 0.12% | 41,255,139 |
| 2011-08-12 | 2011-08-10 | 7.405 | 5,635,225 | -6,697 | 0.12% | 41,728,606 |
| 2011-08-11 | 2011-08-09 | 7.284 | 5,641,922 | -23,067 | 0.12% | 41,095,795 |
| 2011-08-10 | 2011-08-08 | 7.365 | 5,664,989 | -5,953 | 0.12% | 41,720,610 |
| 2011-08-09 | 2011-08-05 | 7.687 | 5,670,942 | -14,510 | 0.12% | 43,593,552 |
| 2011-08-08 | 2011-08-04 | 8.198 | 5,685,452 | -5,208 | 0.12% | 46,608,578 |
| 2011-08-05 | 2011-08-03 | 8.413 | 5,690,660 | +1,860 | 0.12% | 47,874,913 |
| 2011-08-04 | 2011-08-02 | 8.601 | 5,688,800 | -7,069 | 0.12% | 48,929,600 |
| 2011-08-03 | 2011-08-01 | 8.520 | 5,695,869 | -4,465 | 0.12% | 48,531,115 |
| 2011-08-01 | 2011-07-28 | 8.534 | 5,700,334 | -90,779 | 0.12% | 48,645,766 |
| 2011-07-29 | 2011-07-27 | 8.601 | 5,791,113 | -7,813 | 0.12% | 49,809,598 |
| 2011-07-28 | 2011-07-26 | 8.520 | 5,798,926 | -10,418 | 0.12% | 49,409,203 |
| 2011-07-27 | 2011-07-25 | 8.386 | 5,809,344 | +7,441 | 0.12% | 48,717,243 |
| 2011-07-26 | 2011-07-22 | 8.520 | 5,801,903 | -372 | 0.12% | 49,434,568 |
| 2011-07-25 | 2011-07-21 | 8.494 | 5,802,275 | -10,417 | 0.12% | 49,281,783 |
| 2011-07-22 | 2011-07-20 | 8.440 | 5,812,692 | -7,441 | 0.12% | 49,057,790 |
| 2011-07-21 | 2011-07-19 | 8.655 | 5,820,133 | +13,394 | 0.12% | 50,372,070 |
| 2011-07-20 | 2011-07-18 | 8.588 | 5,806,739 | -5,581 | 0.12% | 49,865,960 |
| 2011-07-19 | 2011-07-15 | 8.574 | 5,812,320 | -59,900 | 0.12% | 49,835,775 |
| 2011-07-18 | 2011-07-14 | 8.480 | 5,872,220 | +36,461 | 0.12% | 49,796,945 |
| 2011-07-15 | 2011-07-13 | 8.305 | 5,835,759 | +21,951 | 0.12% | 48,468,195 |
| 2011-07-14 | 2011-07-12 | 8.211 | 5,813,808 | -67,713 | 0.12% | 47,738,956 |
| 2011-07-13 | 2011-07-11 | 8.238 | 5,881,521 | -7,813 | 0.12% | 48,453,053 |
| 2011-07-12 | 2011-07-08 | 8.305 | 5,889,334 | -5,581 | 0.12% | 48,913,156 |
| 2011-07-08 | 2011-07-06 | 8.090 | 5,894,915 | -26,043 | 0.12% | 47,691,948 |
| 2011-07-07 | 2011-07-05 | 8.090 | 5,920,958 | -90,036 | 0.12% | 47,902,645 |
| 2011-07-06 | 2011-07-04 | 8.077 | 6,010,994 | -17,858 | 0.13% | 48,550,286 |
| 2011-07-05 | 2011-06-30 | 7.969 | 6,028,852 | -9,301 | 0.13% | 48,046,343 |
| 2011-07-04 | 2011-06-29 | 7.795 | 6,038,153 | -7,441 | 0.13% | 47,065,549 |
| 2011-06-30 | 2011-06-28 | 7.580 | 6,045,594 | -7,069 | 0.13% | 45,823,589 |
| 2011-06-29 | 2011-06-27 | 7.526 | 6,052,663 | +16,370 | 0.13% | 45,551,800 |
| 2011-06-28 | 2011-06-24 | 7.459 | 6,036,293 | +90,408 | 0.13% | 45,022,988 |
| 2011-06-27 | 2011-06-23 | 7.418 | 5,945,885 | +43,529 | 0.12% | 44,108,938 |
| 2011-06-23 | 2011-06-21 | 7.499 | 5,902,356 | +10,418 | 0.12% | 44,261,958 |
| 2011-06-22 | 2011-06-20 | 7.539 | 5,891,938 | +44,645 | 0.12% | 44,421,380 |
| 2011-06-21 | 2011-06-17 | 7.486 | 5,847,293 | -78,874 | 0.12% | 43,770,456 |
| 2011-06-20 | 2011-06-16 | 8.218 | 5,926,167 | +15,626 | 0.12% | 48,701,460 |
| 2011-06-17 | 2011-06-15 | 8.260 | 5,910,541 | +169,880 | 0.12% | 48,818,364 |
| 2011-06-16 | 2011-06-14 | 8.287 | 5,740,661 | +14,456 | 0.12% | 47,574,078 |
| 2011-06-15 | 2011-06-13 | 8.246 | 5,726,205 | -9,035 | 0.12% | 47,216,610 |
| 2011-06-14 | 2011-06-10 | 8.273 | 5,735,240 | -37,586 | 0.12% | 47,449,805 |
| 2011-06-13 | 2011-06-09 | 8.287 | 5,772,826 | +5,783 | 0.12% | 47,840,636 |
| 2011-06-10 | 2011-06-08 | 8.495 | 5,767,043 | -7,228 | 0.12% | 48,989,523 |
| 2011-06-09 | 2011-06-07 | 8.536 | 5,774,271 | +14,456 | 0.12% | 49,290,586 |
| 2011-06-08 | 2011-06-03 | 8.675 | 5,759,815 | -43,368 | 0.12% | 49,964,061 |
| 2011-06-07 | 2011-06-02 | 8.785 | 5,803,183 | -53,849 | 0.13% | 50,982,561 |
| 2011-06-03 | 2011-06-01 | 8.910 | 5,857,032 | +60,715 | 0.13% | 52,184,931 |
| 2011-06-02 | 2011-05-31 | 8.509 | 5,796,317 | -143,114 | 0.12% | 49,318,391 |
| 2011-06-01 | 2011-05-30 | 8.439 | 5,939,431 | -5,421 | 0.13% | 50,125,224 |
| 2011-05-30 | 2011-05-26 | 8.356 | 5,944,852 | +3,975 | 0.13% | 49,677,489 |
| 2011-05-27 | 2011-05-25 | 8.329 | 5,940,877 | -116,732 | 0.13% | 49,479,888 |
| 2011-05-26 | 2011-05-24 | 8.329 | 6,057,609 | -8,674 | 0.13% | 50,452,116 |
| 2011-05-25 | 2011-05-23 | 8.343 | 6,066,283 | -4,336 | 0.13% | 50,608,286 |
| 2011-05-24 | 2011-05-20 | 8.329 | 6,070,619 | -37,225 | 0.13% | 50,560,472 |
| 2011-05-23 | 2011-05-19 | 8.301 | 6,107,844 | +2,892 | 0.13% | 50,701,504 |
| 2011-05-20 | 2011-05-18 | 8.315 | 6,104,952 | +14,456 | 0.13% | 50,761,960 |
| 2011-05-18 | 2011-05-16 | 8.301 | 6,090,496 | -7,228 | 0.13% | 50,557,497 |
| 2011-05-16 | 2011-05-12 | 8.343 | 6,097,724 | +18,070 | 0.13% | 50,870,585 |
| 2011-05-13 | 2011-05-11 | 8.453 | 6,079,654 | +180,338 | 0.13% | 51,392,735 |
| 2011-05-12 | 2011-05-09 | 8.495 | 5,899,316 | +14,095 | 0.13% | 50,113,148 |
| 2011-05-06 | 2011-05-04 | 8.384 | 5,885,221 | -9,396 | 0.13% | 49,342,035 |
| 2011-05-05 | 2011-05-03 | 8.522 | 5,894,617 | -98,301 | 0.13% | 50,236,336 |
| 2011-05-04 | 2011-04-29 | 8.481 | 5,992,918 | -18,432 | 0.13% | 50,825,360 |
| 2011-05-03 | 2011-04-28 | 8.356 | 6,011,350 | -164,075 | 0.13% | 50,233,172 |
| 2011-04-29 | 2011-04-27 | 8.301 | 6,175,425 | -67,582 | 0.13% | 51,262,497 |
| 2011-04-27 | 2011-04-21 | 8.329 | 6,243,007 | -3,614 | 0.13% | 51,996,243 |
| 2011-04-26 | 2011-04-20 | 8.398 | 6,246,621 | -19,516 | 0.13% | 52,458,456 |
| 2011-04-21 | 2011-04-19 | 8.232 | 6,266,137 | -361 | 0.14% | 51,582,039 |
| 2011-04-20 | 2011-04-18 | 8.260 | 6,266,498 | -7,228 | 0.14% | 51,758,406 |
| 2011-04-19 | 2011-04-15 | 8.232 | 6,273,726 | +3,614 | 0.14% | 51,644,511 |
| 2011-04-18 | 2011-04-14 | 8.343 | 6,270,112 | -181 | 0.14% | 52,308,741 |
| 2011-04-15 | 2011-04-13 | 8.356 | 6,270,293 | -14,456 | 0.14% | 52,397,001 |
| 2011-04-14 | 2011-04-12 | 8.163 | 6,284,749 | -2,891 | 0.14% | 51,300,501 |
| 2011-04-13 | 2011-04-11 | 8.398 | 6,287,640 | -26,382 | 0.14% | 52,802,929 |
| 2011-04-12 | 2011-04-08 | 8.356 | 6,314,022 | +284,060 | 0.14% | 52,762,417 |
| 2011-04-11 | 2011-04-07 | 8.329 | 6,029,962 | -21,684 | 0.13% | 50,221,852 |
| 2011-04-08 | 2011-04-06 | 8.356 | 6,051,646 | -361 | 0.13% | 50,569,901 |
| 2011-04-07 | 2011-04-04 | 8.398 | 6,052,007 | +152,511 | 0.13% | 50,824,108 |
| 2011-04-06 | 2011-04-01 | 8.246 | 5,899,496 | +722 | 0.13% | 48,645,517 |
| 2011-04-04 | 2011-03-31 | 8.260 | 5,898,774 | -6,143 | 0.13% | 48,721,174 |
| 2011-04-01 | 2011-03-30 | 8.107 | 5,904,917 | -37,586 | 0.13% | 47,873,267 |
| 2011-03-31 | 2011-03-29 | 8.011 | 5,942,503 | +7,228 | 0.13% | 47,602,485 |
| 2011-03-30 | 2011-03-28 | 8.052 | 5,935,275 | -23,491 | 0.13% | 47,790,930 |
| 2011-03-29 | 2011-03-25 | 7.955 | 5,958,766 | -14,817 | 0.13% | 47,403,000 |
| 2011-03-28 | 2011-03-24 | 7.858 | 5,973,583 | -7,951 | 0.13% | 46,942,357 |
| 2011-03-25 | 2011-03-23 | 7.748 | 5,981,534 | +7,589 | 0.13% | 46,342,799 |
| 2011-03-24 | 2011-03-22 | 7.720 | 5,973,945 | +5,783 | 0.13% | 46,118,702 |
| 2011-03-23 | 2011-03-21 | 7.609 | 5,968,162 | +12,287 | 0.13% | 45,413,497 |
| 2011-03-22 | 2011-03-18 | 7.471 | 5,955,875 | +5,060 | 0.13% | 44,496,002 |
| 2011-03-21 | 2011-03-17 | 7.457 | 5,950,815 | +723 | 0.13% | 44,375,869 |
| 2011-03-18 | 2011-03-16 | 7.678 | 5,950,092 | +40,115 | 0.13% | 45,687,597 |
| 2011-03-17 | 2011-03-15 | 7.734 | 5,909,977 | -15,902 | 0.13% | 45,706,635 |
| 2011-03-15 | 2011-03-11 | 7.886 | 5,925,879 | +3,253 | 0.13% | 46,731,453 |
| 2011-03-14 | 2011-03-10 | 7.969 | 5,922,626 | -12,288 | 0.13% | 47,197,440 |
| 2011-03-11 | 2011-03-09 | 8.066 | 5,934,914 | -7,589 | 0.13% | 47,870,133 |
| 2011-03-10 | 2011-03-08 | 7.969 | 5,942,503 | +19,516 | 0.13% | 47,355,840 |
| 2011-03-09 | 2011-03-07 | 8.038 | 5,922,987 | -362 | 0.13% | 47,610,042 |
| 2011-03-08 | 2011-03-04 | 8.080 | 5,923,349 | -361 | 0.13% | 47,858,802 |
| 2011-03-07 | 2011-03-03 | 8.011 | 5,923,710 | +14,817 | 0.13% | 47,451,944 |
| 2011-03-04 | 2011-03-02 | 8.024 | 5,908,893 | -5,782 | 0.13% | 47,415,002 |
| 2011-03-03 | 2011-03-01 | 8.094 | 5,914,675 | -50,958 | 0.13% | 47,870,549 |
| 2011-03-02 | 2011-02-28 | 7.817 | 5,965,633 | -27,466 | 0.13% | 46,632,278 |
| 2011-03-01 | 2011-02-25 | 7.637 | 5,993,099 | +153,956 | 0.13% | 45,769,080 |
| 2011-02-28 | 2011-02-24 | 7.609 | 5,839,143 | -20,238 | 0.13% | 44,431,754 |
| 2011-02-24 | 2011-02-22 | 7.955 | 5,859,381 | +20,238 | 0.13% | 46,612,376 |
| 2011-02-23 | 2011-02-21 | 8.163 | 5,839,143 | -5,059 | 0.13% | 47,663,154 |
| 2011-02-22 | 2011-02-18 | 8.177 | 5,844,202 | -10,481 | 0.13% | 47,785,304 |
| 2011-02-21 | 2011-02-17 | 8.177 | 5,854,683 | +7,228 | 0.13% | 47,871,002 |
| 2011-02-18 | 2011-02-16 | 8.260 | 5,847,455 | +15,540 | 0.13% | 48,297,302 |
| 2011-02-17 | 2011-02-15 | 8.204 | 5,831,915 | -361 | 0.13% | 47,846,209 |
| 2011-02-16 | 2011-02-14 | 8.218 | 5,832,276 | +63,607 | 0.13% | 47,929,861 |
| 2011-02-15 | 2011-02-11 | 8.190 | 5,768,669 | +54,571 | 0.12% | 47,247,516 |
| 2011-02-11 | 2011-02-09 | 8.426 | 5,714,098 | -1,807 | 0.12% | 48,144,494 |
| 2011-02-10 | 2011-02-08 | 8.522 | 5,715,905 | +13,010 | 0.12% | 48,713,279 |
| 2011-02-09 | 2011-02-07 | 8.522 | 5,702,895 | -30,719 | 0.12% | 48,602,403 |
| 2011-02-08 | 2011-02-02 | 8.384 | 5,733,614 | +31,442 | 0.12% | 48,070,953 |
| 2011-02-07 | 2011-01-31 | 8.467 | 5,702,172 | -7,951 | 0.12% | 48,280,681 |
| 2011-02-01 | 2011-01-28 | 8.370 | 5,710,123 | -9,757 | 0.12% | 47,795,003 |
| 2011-01-31 | 2011-01-27 | 8.578 | 5,719,880 | -124,322 | 0.12% | 49,063,696 |
| 2011-01-28 | 2011-01-26 | 8.536 | 5,844,202 | +178,532 | 0.13% | 49,887,534 |
| 2011-01-27 | 2011-01-25 | 8.605 | 5,665,670 | +11,926 | 0.12% | 48,755,466 |
| 2011-01-26 | 2011-01-24 | 8.605 | 5,653,744 | -114,564 | 0.12% | 48,652,838 |
| 2011-01-25 | 2011-01-21 | 8.550 | 5,768,308 | -40,838 | 0.12% | 49,319,489 |
| 2011-01-24 | 2011-01-20 | 8.481 | 5,809,146 | +25,298 | 0.13% | 49,266,807 |
| 2011-01-21 | 2011-01-19 | 8.384 | 5,783,848 | +46,982 | 0.12% | 48,492,118 |
| 2011-01-20 | 2011-01-18 | 8.370 | 5,736,866 | -87,821 | 0.12% | 48,018,848 |
| 2011-01-19 | 2011-01-17 | 8.135 | 5,824,687 | +53,488 | 0.13% | 47,383,984 |
| 2011-01-18 | 2011-01-14 | 8.287 | 5,771,199 | +202,384 | 0.12% | 47,827,153 |
| 2011-01-17 | 2011-01-13 | 8.412 | 5,568,815 | -723 | 0.12% | 46,843,358 |
| 2011-01-14 | 2011-01-12 | 8.467 | 5,569,538 | -49,512 | 0.12% | 47,157,660 |
| 2011-01-12 | 2011-01-10 | 8.301 | 5,619,050 | -3,614 | 0.12% | 46,644,001 |
| 2011-01-11 | 2011-01-07 | 8.370 | 5,622,664 | -7,228 | 0.12% | 47,062,951 |
| 2011-01-10 | 2011-01-06 | 8.398 | 5,629,892 | +28,189 | 0.12% | 47,279,231 |
| 2011-01-07 | 2011-01-05 | 8.398 | 5,601,703 | -130,104 | 0.12% | 47,042,503 |
| 2011-01-06 | 2011-01-04 | 8.218 | 5,731,807 | -10,119 | 0.12% | 47,104,203 |
| 2011-01-05 | 2011-01-03 | 8.024 | 5,741,926 | +11,926 | 0.12% | 46,075,201 |
| 2011-01-04 | 2010-12-31 | 7.900 | 5,730,000 | +116,371 | 0.12% | 45,266,028 |
| 2011-01-03 | 2010-12-29 | 7.941 | 5,613,629 | +362 | 0.12% | 44,579,711 |
| 2010-12-30 | 2010-12-28 | 7.928 | 5,613,267 | +7,228 | 0.12% | 44,499,177 |
| 2010-12-29 | 2010-12-24 | 7.997 | 5,606,039 | +3,614 | 0.12% | 44,829,677 |
| 2010-12-28 | 2010-12-22 | 8.066 | 5,602,425 | -7,228 | 0.12% | 45,188,327 |
| 2010-12-23 | 2010-12-21 | 7.872 | 5,609,653 | +14,094 | 0.12% | 44,160,087 |
| 2010-12-22 | 2010-12-20 | 7.775 | 5,595,559 | +2,169 | 0.12% | 43,507,231 |
| 2010-12-21 | 2010-12-17 | 7.844 | 5,593,390 | +4,336 | 0.12% | 43,877,292 |
| 2010-12-20 | 2010-12-16 | 7.831 | 5,589,054 | -10,480 | 0.12% | 43,765,953 |
| 2010-12-17 | 2010-12-15 | 7.983 | 5,599,534 | -35,779 | 0.12% | 44,700,188 |
| 2010-12-16 | 2010-12-14 | 8.052 | 5,635,313 | +20,961 | 0.12% | 45,375,631 |
| 2010-12-15 | 2010-12-13 | 8.080 | 5,614,352 | -13,733 | 0.12% | 45,362,203 |
| 2010-12-14 | 2010-12-10 | 7.886 | 5,628,085 | +18,793 | 0.12% | 44,383,051 |
| 2010-12-13 | 2010-12-09 | 7.775 | 5,609,292 | +10,842 | 0.12% | 43,614,010 |
| 2010-12-10 | 2010-12-08 | 7.997 | 5,598,450 | +6,505 | 0.12% | 44,768,990 |
| 2010-12-09 | 2010-12-07 | 8.052 | 5,591,945 | +65,414 | 0.12% | 45,026,432 |
| 2010-12-08 | 2010-12-06 | 8.094 | 5,526,531 | -29,997 | 0.12% | 44,729,097 |
| 2010-12-07 | 2010-12-03 | 8.218 | 5,556,528 | +63,607 | 0.12% | 45,663,753 |
| 2010-12-06 | 2010-12-02 | 8.273 | 5,492,921 | +52,764 | 0.12% | 45,445,009 |
| 2010-12-03 | 2010-12-01 | 8.094 | 5,440,157 | +29,635 | 0.12% | 44,030,027 |
| 2010-12-02 | 2010-11-30 | 8.024 | 5,410,522 | +14,456 | 0.12% | 43,415,901 |
| 2010-12-01 | 2010-11-29 | 8.149 | 5,396,066 | +27,466 | 0.12% | 43,971,796 |
| 2010-11-30 | 2010-11-26 | 8.066 | 5,368,600 | +3,614 | 0.12% | 43,302,329 |
| 2010-11-29 | 2010-11-25 | 8.370 | 5,364,986 | +78,063 | 0.12% | 44,906,129 |
| 2010-11-26 | 2010-11-24 | 8.329 | 5,286,923 | +80,231 | 0.11% | 44,033,289 |
| 2010-11-25 | 2010-11-23 | 8.329 | 5,206,692 | -25,660 | 0.11% | 43,365,068 |
| 2010-11-24 | 2010-11-22 | 8.661 | 5,232,352 | +57,824 | 0.11% | 45,316,143 |
| 2010-11-23 | 2010-11-19 | 8.730 | 5,174,528 | -92,157 | 0.11% | 45,173,293 |
| 2010-11-22 | 2010-11-18 | 8.619 | 5,266,685 | +198,048 | 0.11% | 45,394,898 |
| 2010-11-19 | 2010-11-17 | 8.495 | 5,068,637 | +4,336 | 0.11% | 43,056,747 |
| 2010-11-18 | 2010-11-16 | 8.771 | 5,064,301 | +10,120 | 0.11% | 44,421,214 |
| 2010-11-17 | 2010-11-15 | 8.854 | 5,054,181 | +5,059 | 0.11% | 44,751,997 |
| 2010-11-16 | 2010-11-12 | 8.882 | 5,049,122 | -48,066 | 0.11% | 44,846,912 |
| 2010-11-15 | 2010-11-11 | 9.090 | 5,097,188 | -34,333 | 0.11% | 46,331,640 |
| 2010-11-12 | 2010-11-10 | 9.062 | 5,131,521 | -7,228 | 0.11% | 46,501,725 |
| 2010-11-11 | 2010-11-09 | 9.283 | 5,138,749 | -37,586 | 0.11% | 47,704,745 |
| 2010-11-10 | 2010-11-08 | 9.339 | 5,176,335 | +16,986 | 0.11% | 48,340,129 |
| 2010-11-09 | 2010-11-05 | 9.256 | 5,159,349 | -6,866 | 0.11% | 47,753,222 |
| 2010-11-08 | 2010-11-04 | 9.076 | 5,166,215 | +18,792 | 0.11% | 46,887,596 |
| 2010-11-05 | 2010-11-03 | 9.048 | 5,147,423 | +32,888 | 0.11% | 46,574,614 |
| 2010-11-04 | 2010-11-02 | 9.048 | 5,114,535 | +34,694 | 0.11% | 46,277,038 |
| 2010-11-03 | 2010-11-01 | 8.924 | 5,079,841 | -5,421 | 0.11% | 45,330,602 |
| 2010-11-02 | 2010-10-29 | 8.799 | 5,085,262 | +97,940 | 0.11% | 44,745,782 |
| 2010-11-01 | 2010-10-28 | 8.951 | 4,987,322 | -3,614 | 0.11% | 44,642,997 |
| 2010-10-29 | 2010-10-27 | 8.896 | 4,990,936 | +24,936 | 0.11% | 44,399,147 |
| 2010-10-28 | 2010-10-26 | 9.214 | 4,966,000 | -32,887 | 0.11% | 45,757,533 |
| 2010-10-27 | 2010-10-25 | 9.380 | 4,998,887 | -41,923 | 0.11% | 46,890,479 |
| 2010-10-26 | 2010-10-22 | 9.214 | 5,040,810 | -212,864 | 0.11% | 46,446,844 |
| 2010-10-25 | 2010-10-21 | 9.145 | 5,253,674 | +193,710 | 0.11% | 48,044,783 |
| 2010-10-22 | 2010-10-20 | 8.301 | 5,059,964 | +5,783 | 0.11% | 42,003,002 |
| 2010-10-21 | 2010-10-19 | 8.343 | 5,054,181 | +35,417 | 0.11% | 42,164,772 |
| 2010-10-19 | 2010-10-15 | 8.439 | 5,018,764 | -13,372 | 0.11% | 42,355,349 |
| 2010-10-18 | 2010-10-14 | 8.398 | 5,032,136 | -3,975 | 0.11% | 42,259,340 |
| 2010-10-15 | 2010-10-13 | 8.343 | 5,036,111 | +25,659 | 0.11% | 42,014,022 |
| 2010-10-14 | 2010-10-12 | 8.218 | 5,010,452 | +108,420 | 0.11% | 41,176,081 |
| 2010-10-13 | 2010-10-11 | 8.509 | 4,902,032 | +31,803 | 0.11% | 41,709,301 |
| 2010-10-12 | 2010-10-08 | 8.467 | 4,870,229 | +7,228 | 0.10% | 41,236,563 |
| 2010-10-11 | 2010-10-07 | 8.495 | 4,863,001 | -151,426 | 0.10% | 41,309,923 |
| 2010-10-08 | 2010-10-06 | 8.564 | 5,014,427 | -11,927 | 0.11% | 42,943,122 |
| 2010-10-07 | 2010-10-05 | 8.564 | 5,026,354 | -81,315 | 0.11% | 43,045,264 |
| 2010-10-06 | 2010-10-04 | 8.564 | 5,107,669 | +37,225 | 0.11% | 43,741,639 |
| 2010-10-05 | 2010-09-30 | 8.536 | 5,070,444 | +22,768 | 0.11% | 43,282,547 |
| 2010-10-04 | 2010-09-29 | 8.619 | 5,047,676 | +16,263 | 0.11% | 43,507,204 |
| 2010-09-30 | 2010-09-28 | 8.481 | 5,031,413 | +25,659 | 0.11% | 42,670,929 |
| 2010-09-29 | 2010-09-27 | 8.536 | 5,005,754 | +7,228 | 0.11% | 42,730,337 |
| 2010-09-28 | 2010-09-24 | 8.578 | 4,998,526 | +63,607 | 0.11% | 42,876,102 |
| 2010-09-27 | 2010-09-22 | 8.564 | 4,934,919 | -19,877 | 0.11% | 42,262,222 |
| 2010-09-24 | 2010-09-21 | 8.550 | 4,954,796 | +26,743 | 0.11% | 42,363,897 |
| 2010-09-22 | 2010-09-20 | 8.605 | 4,928,053 | +4,337 | 0.11% | 42,407,963 |
| 2010-09-21 | 2010-09-17 | 8.675 | 4,923,716 | -45,175 | 0.11% | 42,711,241 |
| 2010-09-20 | 2010-09-16 | 8.453 | 4,968,891 | +35,779 | 0.11% | 42,003,196 |
| 2010-09-17 | 2010-09-15 | 8.550 | 4,933,112 | -113,841 | 0.11% | 42,178,497 |
| 2010-09-16 | 2010-09-14 | 8.509 | 5,046,953 | -50,235 | 0.11% | 42,942,372 |
| 2010-09-15 | 2010-09-13 | 8.412 | 5,097,188 | +8,312 | 0.11% | 42,876,160 |
| 2010-09-14 | 2010-09-10 | 8.343 | 5,088,876 | +362 | 0.11% | 42,454,217 |
| 2010-09-13 | 2010-09-09 | 8.356 | 5,088,514 | +28,912 | 0.11% | 42,521,597 |
| 2010-09-10 | 2010-09-08 | 8.329 | 5,059,602 | +361 | 0.11% | 42,139,997 |
| 2010-09-09 | 2010-09-07 | 8.398 | 5,059,241 | +222,623 | 0.11% | 42,486,965 |
| 2010-09-08 | 2010-09-06 | 8.467 | 4,836,618 | -23,853 | 0.10% | 40,951,976 |
| 2010-09-07 | 2010-09-03 | 8.260 | 4,860,471 | -361 | 0.10% | 40,145,266 |
| 2010-09-06 | 2010-09-02 | 8.232 | 4,860,832 | -109,866 | 0.10% | 40,013,748 |
| 2010-09-03 | 2010-09-01 | 8.135 | 4,970,698 | +112,034 | 0.11% | 40,436,761 |
| 2010-08-31 | 2010-08-27 | 8.094 | 4,858,664 | +3,976 | 0.10% | 39,323,701 |
| 2010-08-30 | 2010-08-26 | 8.315 | 4,854,688 | -12,649 | 0.10% | 40,366,161 |
| 2010-08-27 | 2010-08-25 | 8.453 | 4,867,337 | -2,892 | 0.10% | 41,144,736 |
| 2010-08-25 | 2010-08-23 | 8.536 | 4,870,229 | -14,094 | 0.10% | 41,573,463 |
| 2010-08-24 | 2010-08-20 | 8.536 | 4,884,323 | -12,288 | 0.11% | 41,693,773 |
| 2010-08-23 | 2010-08-19 | 8.550 | 4,896,611 | -7,589 | 0.11% | 41,866,411 |
| 2010-08-20 | 2010-08-18 | 8.550 | 4,904,200 | -3,614 | 0.11% | 41,931,298 |
| 2010-08-19 | 2010-08-17 | 8.384 | 4,907,814 | +3,614 | 0.11% | 41,147,398 |
| 2010-08-18 | 2010-08-16 | 8.398 | 4,904,200 | -723 | 0.11% | 41,184,948 |
| 2010-08-17 | 2010-08-13 | 8.398 | 4,904,923 | -2,530 | 0.11% | 41,191,019 |
| 2010-08-16 | 2010-08-12 | 8.260 | 4,907,453 | +362 | 0.11% | 40,533,316 |
| 2010-08-13 | 2010-08-11 | 8.426 | 4,907,091 | -6,506 | 0.11% | 41,345,006 |
| 2010-08-12 | 2010-08-10 | 8.356 | 4,913,597 | -15,901 | 0.11% | 41,059,923 |
| 2010-08-11 | 2010-08-09 | 8.509 | 4,929,498 | -362 | 0.11% | 41,942,997 |
| 2010-08-10 | 2010-08-06 | 8.467 | 4,929,860 | -7,228 | 0.11% | 41,741,463 |
| 2010-08-09 | 2010-08-05 | 8.509 | 4,937,088 | -5,059 | 0.11% | 42,007,578 |
| 2010-08-06 | 2010-08-04 | 8.467 | 4,942,147 | -36,502 | 0.11% | 41,845,497 |
| 2010-08-05 | 2010-08-03 | 8.509 | 4,978,649 | -6,505 | 0.11% | 42,361,202 |
| 2010-08-04 | 2010-08-02 | 8.495 | 4,985,154 | -7,228 | 0.11% | 42,347,581 |
| 2010-08-03 | 2010-07-30 | 8.218 | 4,992,382 | -7,228 | 0.11% | 41,027,581 |
| 2010-07-30 | 2010-07-28 | 8.343 | 4,999,610 | +5,060 | 0.11% | 41,709,511 |
| 2010-07-29 | 2010-07-27 | 8.370 | 4,994,550 | -723 | 0.11% | 41,805,497 |
| 2010-07-28 | 2010-07-26 | 8.301 | 4,995,273 | -118,901 | 0.11% | 41,465,999 |
| 2010-07-27 | 2010-07-23 | 8.038 | 5,114,174 | +1,807 | 0.11% | 41,108,657 |
| 2010-07-26 | 2010-07-22 | 8.024 | 5,112,367 | -9,396 | 0.11% | 41,023,402 |
| 2010-07-23 | 2010-07-21 | 7.914 | 5,121,763 | -7,590 | 0.11% | 40,531,919 |
| 2010-07-22 | 2010-07-20 | 7.789 | 5,129,353 | -31,803 | 0.11% | 39,953,298 |
| 2010-07-21 | 2010-07-19 | 7.595 | 5,161,156 | +7,228 | 0.11% | 39,201,346 |
| 2010-07-20 | 2010-07-16 | 7.720 | 5,153,928 | -361 | 0.11% | 39,788,192 |
| 2010-07-19 | 2010-07-15 | 7.803 | 5,154,289 | -60,354 | 0.11% | 40,218,838 |
| 2010-07-16 | 2010-07-14 | 7.789 | 5,214,643 | -14,456 | 0.11% | 40,617,635 |
| 2010-07-15 | 2010-07-13 | 7.844 | 5,229,099 | -361 | 0.11% | 41,019,615 |
| 2010-07-14 | 2010-07-12 | 7.844 | 5,229,460 | +73,002 | 0.11% | 41,022,447 |
| 2010-07-13 | 2010-07-09 | 7.761 | 5,156,458 | -7,228 | 0.11% | 40,021,743 |
| 2010-07-12 | 2010-07-08 | 7.651 | 5,163,686 | +9,397 | 0.11% | 39,506,323 |
| 2010-07-09 | 2010-07-07 | 7.651 | 5,154,289 | -17,347 | 0.11% | 39,434,428 |
| 2010-07-08 | 2010-07-06 | 7.720 | 5,171,636 | +36,140 | 0.11% | 39,924,897 |
| 2010-07-07 | 2010-07-05 | 7.540 | 5,135,496 | +68,304 | 0.11% | 38,722,247 |
| 2010-07-06 | 2010-07-02 | 7.582 | 5,067,192 | -10,480 | 0.11% | 38,417,542 |
| 2010-07-05 | 2010-06-30 | 7.609 | 5,077,672 | -723 | 0.11% | 38,637,497 |
| 2010-07-02 | 2010-06-29 | 7.346 | 5,078,395 | -75,894 | 0.11% | 37,308,059 |
| 2010-06-29 | 2010-06-25 | 7.471 | 5,154,289 | -14,456 | 0.11% | 38,507,398 |
| 2010-06-28 | 2010-06-24 | 7.609 | 5,168,745 | -10,481 | 0.11% | 39,330,498 |
| 2010-06-25 | 2010-06-23 | 7.651 | 5,179,226 | +4,698 | 0.11% | 39,625,216 |
| 2010-06-24 | 2010-06-22 | 7.471 | 5,174,528 | -17,347 | 0.11% | 38,658,603 |
| 2010-06-23 | 2010-06-21 | 7.609 | 5,191,875 | -177,809 | 0.11% | 39,506,501 |
| 2010-06-22 | 2010-06-18 | 7.319 | 5,369,684 | -13,010 | 0.12% | 39,299,412 |
| 2010-06-21 | 2010-06-17 | 7.194 | 5,382,694 | -7,228 | 0.12% | 38,724,399 |
| 2010-06-18 | 2010-06-15 | 7.056 | 5,389,922 | -43,368 | 0.12% | 38,030,699 |
| 2010-06-17 | 2010-06-14 | 7.650 | 5,433,290 | +119,623 | 0.12% | 41,562,817 |
| 2010-06-15 | 2010-06-11 | 7.350 | 5,313,667 | +150,321 | 0.11% | 39,055,200 |
| 2010-06-14 | 2010-06-10 | 7.250 | 5,163,346 | +1,401 | 0.11% | 37,434,518 |
| 2010-06-11 | 2010-06-09 | 7.250 | 5,161,945 | -7,007 | 0.11% | 37,424,360 |
| 2010-06-10 | 2010-06-08 | 7.150 | 5,168,952 | +28,378 | 0.11% | 36,958,771 |
| 2010-06-09 | 2010-06-07 | 7.136 | 5,140,574 | +21,371 | 0.11% | 36,682,500 |
| 2010-06-08 | 2010-06-04 | 7.307 | 5,119,203 | -4,204 | 0.11% | 37,406,719 |
| 2010-06-07 | 2010-06-03 | 7.364 | 5,123,407 | +31,531 | 0.11% | 37,729,918 |
| 2010-06-04 | 2010-06-02 | 7.179 | 5,091,876 | +49,047 | 0.11% | 36,553,007 |
| 2010-06-03 | 2010-06-01 | 7.193 | 5,042,829 | -3,153 | 0.11% | 36,272,883 |
| 2010-06-02 | 2010-05-31 | 7.407 | 5,045,982 | -18,217 | 0.11% | 37,375,788 |
| 2010-06-01 | 2010-05-28 | 7.293 | 5,064,199 | -139,787 | 0.11% | 36,932,522 |
| 2010-05-31 | 2010-05-27 | 7.264 | 5,203,986 | +200,396 | 0.12% | 37,803,430 |
| 2010-05-28 | 2010-05-26 | 7.193 | 5,003,590 | -11,912 | 0.11% | 35,990,639 |
| 2010-05-27 | 2010-05-25 | 6.922 | 5,015,502 | -21,020 | 0.11% | 34,716,301 |
| 2010-05-26 | 2010-05-24 | 7.093 | 5,036,522 | +700 | 0.11% | 35,724,357 |
| 2010-05-25 | 2010-05-20 | 6.908 | 5,035,822 | -32,231 | 0.11% | 34,785,082 |
| 2010-05-24 | 2010-05-19 | 7.179 | 5,068,053 | -36,436 | 0.11% | 36,381,989 |
| 2010-05-20 | 2010-05-18 | 7.350 | 5,104,489 | +16,466 | 0.11% | 37,517,751 |
| 2010-05-19 | 2010-05-17 | 7.407 | 5,088,023 | -141,188 | 0.11% | 37,687,187 |
| 2010-05-18 | 2010-05-14 | 7.550 | 5,229,211 | -33,282 | 0.12% | 39,479,272 |
| 2010-05-17 | 2010-05-13 | 7.650 | 5,262,493 | +153,450 | 0.12% | 40,256,278 |
| 2010-05-14 | 2010-05-12 | 7.564 | 5,109,043 | +22,422 | 0.11% | 38,644,948 |
| 2010-05-13 | 2010-05-11 | 7.578 | 5,086,621 | -13,664 | 0.11% | 38,547,942 |
| 2010-05-12 | 2010-05-10 | 7.721 | 5,100,285 | +164,661 | 0.11% | 39,379,392 |
| 2010-05-11 | 2010-05-07 | 7.607 | 4,935,624 | +17,868 | 0.11% | 37,544,522 |
| 2010-05-10 | 2010-05-06 | 7.864 | 4,917,756 | -126,124 | 0.11% | 38,671,933 |
| 2010-05-07 | 2010-05-05 | 8.178 | 5,043,880 | +18,919 | 0.11% | 41,247,409 |
| 2010-05-06 | 2010-05-04 | 8.435 | 5,024,961 | -6,306 | 0.11% | 42,383,564 |
| 2010-05-05 | 2010-05-03 | 8.549 | 5,031,267 | +4,905 | 0.11% | 43,011,193 |
| 2010-05-04 | 2010-04-30 | 8.749 | 5,026,362 | -15,065 | 0.11% | 43,973,551 |
| 2010-05-03 | 2010-04-29 | 8.506 | 5,041,427 | +9,109 | 0.11% | 42,882,199 |
| 2010-04-30 | 2010-04-28 | 8.406 | 5,032,318 | -2,803 | 0.11% | 42,301,978 |
| 2010-04-29 | 2010-04-27 | 8.563 | 5,035,121 | +3,503 | 0.11% | 43,116,000 |
| 2010-04-28 | 2010-04-26 | 8.749 | 5,031,618 | +18,218 | 0.11% | 44,019,534 |
| 2010-04-27 | 2010-04-23 | 8.820 | 5,013,400 | +701 | 0.11% | 44,217,902 |
| 2010-04-26 | 2010-04-22 | 8.977 | 5,012,699 | -7,708 | 0.11% | 44,998,659 |
| 2010-04-23 | 2010-04-21 | 8.948 | 5,020,407 | -37,837 | 0.11% | 44,924,553 |
| 2010-04-22 | 2010-04-20 | 8.763 | 5,058,244 | -14,714 | 0.11% | 44,324,663 |
| 2010-04-21 | 2010-04-19 | 8.463 | 5,072,958 | +9,109 | 0.11% | 42,933,200 |
| 2010-04-20 | 2010-04-16 | 8.820 | 5,063,849 | +5,255 | 0.11% | 44,662,859 |
| 2010-04-19 | 2010-04-15 | 9.063 | 5,058,594 | -51,150 | 0.11% | 45,843,825 |
| 2010-04-16 | 2010-04-14 | 8.891 | 5,109,744 | -25,575 | 0.11% | 45,432,276 |
| 2010-04-15 | 2010-04-13 | 8.791 | 5,135,319 | +121,569 | 0.11% | 45,146,641 |
| 2010-04-14 | 2010-04-12 | 9.120 | 5,013,750 | -89,688 | 0.11% | 45,723,644 |
| 2010-04-13 | 2010-04-09 | 9.234 | 5,103,438 | +19,269 | 0.11% | 47,124,247 |
| 2010-04-12 | 2010-04-08 | 9.077 | 5,084,169 | -33,282 | 0.11% | 46,148,161 |
| 2010-04-09 | 2010-04-07 | 9.305 | 5,117,451 | -83,382 | 0.11% | 47,618,816 |
| 2010-04-08 | 2010-04-01 | 9.220 | 5,200,833 | -88,637 | 0.12% | 47,949,350 |
| 2010-04-07 | 2010-03-31 | 8.863 | 5,289,470 | -62,010 | 0.12% | 46,879,294 |
| 2010-04-01 | 2010-03-30 | 8.777 | 5,351,480 | -143,991 | 0.12% | 46,970,623 |
| 2010-03-31 | 2010-03-29 | 8.663 | 5,495,471 | +35,034 | 0.12% | 47,607,011 |
| 2010-03-30 | 2010-03-26 | 8.663 | 5,460,437 | -73,922 | 0.12% | 47,303,513 |
| 2010-03-29 | 2010-03-25 | 8.549 | 5,534,359 | +56,405 | 0.12% | 47,312,016 |
| 2010-03-26 | 2010-03-24 | 8.320 | 5,477,954 | +41,341 | 0.12% | 45,578,942 |
| 2010-03-25 | 2010-03-23 | 8.235 | 5,436,613 | +4,204 | 0.12% | 44,769,427 |
| 2010-03-24 | 2010-03-22 | 8.292 | 5,432,409 | -351 | 0.12% | 45,044,928 |
| 2010-03-23 | 2010-03-19 | 8.306 | 5,432,760 | +46,946 | 0.12% | 45,125,373 |
| 2010-03-22 | 2010-03-18 | 8.463 | 5,385,814 | +123,321 | 0.12% | 45,580,947 |
| 2010-03-19 | 2010-03-17 | 8.263 | 5,262,493 | -7,007 | 0.12% | 43,485,793 |
| 2010-03-17 | 2010-03-15 | 8.135 | 5,269,500 | +6,656 | 0.12% | 42,866,849 |
| 2010-03-16 | 2010-03-12 | 8.206 | 5,262,844 | +7,007 | 0.12% | 43,188,254 |
| 2010-03-15 | 2010-03-11 | 8.249 | 5,255,837 | +14,014 | 0.12% | 43,355,782 |
| 2010-03-12 | 2010-03-10 | 8.292 | 5,241,823 | +21,021 | 0.12% | 43,464,610 |
| 2010-03-11 | 2010-03-09 | 8.278 | 5,220,802 | +6,656 | 0.12% | 43,215,796 |
| 2010-03-10 | 2010-03-08 | 8.221 | 5,214,146 | +64,113 | 0.12% | 42,863,040 |
| 2010-03-09 | 2010-03-05 | 8.249 | 5,150,033 | -9,109 | 0.11% | 42,482,997 |
| 2010-03-08 | 2010-03-04 | 8.221 | 5,159,142 | -56,756 | 0.11% | 42,410,878 |
| 2010-03-05 | 2010-03-03 | 8.349 | 5,215,898 | +51,851 | 0.12% | 43,547,403 |
| 2010-03-04 | 2010-03-02 | 8.320 | 5,164,047 | -350 | 0.11% | 42,967,100 |
| 2010-03-03 | 2010-03-01 | 8.378 | 5,164,397 | +56,405 | 0.11% | 43,264,832 |
| 2010-03-02 | 2010-02-26 | 8.335 | 5,107,992 | +4,905 | 0.11% | 42,573,598 |
| 2010-03-01 | 2010-02-25 | 8.335 | 5,103,087 | -15,766 | 0.11% | 42,532,716 |
| 2010-02-26 | 2010-02-24 | 8.135 | 5,118,853 | -7,707 | 0.11% | 41,641,351 |
| 2010-02-25 | 2010-02-23 | 8.163 | 5,126,560 | -12,262 | 0.11% | 41,850,377 |
| 2010-02-24 | 2010-02-22 | 8.135 | 5,138,822 | +9,109 | 0.11% | 41,803,797 |
| 2010-02-23 | 2010-02-19 | 7.921 | 5,129,713 | +18,918 | 0.11% | 40,631,546 |
| 2010-02-22 | 2010-02-18 | 7.992 | 5,110,795 | -7,007 | 0.11% | 40,846,400 |
| 2010-02-19 | 2010-02-17 | 8.006 | 5,117,802 | -21,020 | 0.11% | 40,975,442 |
| 2010-02-18 | 2010-02-12 | 7.892 | 5,138,822 | -51,501 | 0.11% | 40,557,017 |
| 2010-02-17 | 2010-02-11 | 7.750 | 5,190,323 | -31,531 | 0.12% | 40,222,727 |
| 2010-02-12 | 2010-02-10 | 7.635 | 5,221,854 | -35,384 | 0.12% | 39,870,879 |
| 2010-02-11 | 2010-02-09 | 7.535 | 5,257,238 | -23,823 | 0.12% | 39,615,839 |
| 2010-02-10 | 2010-02-08 | 7.421 | 5,281,061 | +97,745 | 0.12% | 39,192,397 |
| 2010-02-09 | 2010-02-05 | 7.535 | 5,183,316 | -244,539 | 0.12% | 39,058,801 |
| 2010-02-08 | 2010-02-04 | 7.821 | 5,427,855 | -19,269 | 0.12% | 42,450,821 |
| 2010-02-05 | 2010-02-03 | 7.807 | 5,447,124 | +42,041 | 0.12% | 42,523,783 |
| 2010-02-04 | 2010-02-02 | 7.678 | 5,405,083 | +4,555 | 0.12% | 41,501,323 |
| 2010-02-03 | 2010-02-01 | 7.764 | 5,400,528 | +6,656 | 0.12% | 41,928,799 |
| 2010-02-02 | 2010-01-29 | 7.849 | 5,393,872 | +2,803 | 0.12% | 42,339,003 |
| 2010-02-01 | 2010-01-28 | 7.607 | 5,391,069 | +146,794 | 0.12% | 41,009,021 |
| 2010-01-29 | 2010-01-27 | 7.878 | 5,244,275 | -32,582 | 0.12% | 41,314,437 |
| 2010-01-28 | 2010-01-26 | 7.878 | 5,276,857 | -141,539 | 0.12% | 41,571,118 |
| 2010-01-27 | 2010-01-25 | 8.135 | 5,418,396 | +24,875 | 0.12% | 44,078,103 |
| 2010-01-26 | 2010-01-22 | 8.378 | 5,393,521 | +4,554 | 0.12% | 45,184,323 |
| 2010-01-25 | 2010-01-21 | 8.178 | 5,388,967 | +95,994 | 0.12% | 44,069,431 |
| 2010-01-22 | 2010-01-20 | 8.392 | 5,292,973 | -3,503 | 0.12% | 44,417,520 |
| 2010-01-21 | 2010-01-19 | 8.577 | 5,296,476 | +17,517 | 0.12% | 45,429,586 |
| 2010-01-20 | 2010-01-18 | 8.577 | 5,278,959 | +19,619 | 0.12% | 45,279,337 |
| 2010-01-19 | 2010-01-15 | 8.606 | 5,259,340 | +87,936 | 0.12% | 45,261,179 |
| 2010-01-18 | 2010-01-14 | 8.734 | 5,171,404 | +25,224 | 0.11% | 45,168,658 |
| 2010-01-15 | 2010-01-13 | 8.749 | 5,146,180 | +16,817 | 0.11% | 45,021,789 |
| 2010-01-14 | 2010-01-12 | 9.105 | 5,129,363 | +112,109 | 0.11% | 46,704,789 |
| 2010-01-13 | 2010-01-11 | 8.734 | 5,017,254 | -50,799 | 0.11% | 43,822,264 |
| 2010-01-12 | 2010-01-08 | 8.634 | 5,068,053 | -12,613 | 0.11% | 43,759,648 |
| 2010-01-11 | 2010-01-07 | 8.520 | 5,080,666 | -48,347 | 0.11% | 43,288,474 |
| 2010-01-08 | 2010-01-06 | 8.577 | 5,129,013 | -78,476 | 0.11% | 43,993,202 |
| 2010-01-07 | 2010-01-05 | 8.278 | 5,207,489 | -113,862 | 0.12% | 43,105,596 |
| 2010-01-06 | 2010-01-04 | 7.692 | 5,321,351 | -7,707 | 0.12% | 40,934,357 |
| 2010-01-05 | 2009-12-31 | 7.735 | 5,329,058 | +25,925 | 0.12% | 41,221,808 |
| 2010-01-04 | 2009-12-29 | 7.692 | 5,303,133 | -35,034 | 0.12% | 40,794,215 |
| 2009-12-29 | 2009-12-24 | 7.678 | 5,338,167 | -4,555 | 0.12% | 40,987,529 |
| 2009-12-28 | 2009-12-22 | 7.407 | 5,342,722 | +701 | 0.12% | 39,573,753 |
| 2009-12-23 | 2009-12-21 | 7.564 | 5,342,021 | -2,452 | 0.12% | 40,407,200 |
| 2009-12-22 | 2009-12-18 | 7.478 | 5,344,473 | +17,166 | 0.12% | 39,968,097 |
| 2009-12-21 | 2009-12-17 | 7.692 | 5,327,307 | -16,115 | 0.12% | 40,980,173 |
| 2009-12-18 | 2009-12-16 | 7.849 | 5,343,422 | +17,867 | 0.12% | 41,942,997 |
| 2009-12-17 | 2009-12-15 | 8.064 | 5,325,555 | +11,561 | 0.12% | 42,942,826 |
| 2009-12-16 | 2009-12-14 | 8.163 | 5,313,994 | -5,255 | 0.12% | 43,380,484 |
| 2009-12-15 | 2009-12-11 | 8.163 | 5,319,249 | +86,185 | 0.12% | 43,423,383 |
| 2009-12-14 | 2009-12-10 | 7.949 | 5,233,064 | -14,365 | 0.12% | 41,599,541 |
| 2009-12-11 | 2009-12-09 | 7.878 | 5,247,429 | -25,574 | 0.12% | 41,339,284 |
| 2009-12-10 | 2009-12-08 | 8.035 | 5,273,003 | +24,523 | 0.12% | 42,368,561 |
| 2009-12-09 | 2009-12-07 | 8.121 | 5,248,480 | +2,103 | 0.12% | 42,620,949 |
| 2009-12-08 | 2009-12-04 | 8.135 | 5,246,377 | +3,153 | 0.12% | 42,678,746 |
| 2009-12-07 | 2009-12-03 | 8.149 | 5,243,224 | -23,473 | 0.12% | 42,727,927 |
| 2009-12-04 | 2009-12-02 | 8.106 | 5,266,697 | -12,613 | 0.12% | 42,693,717 |
| 2009-12-03 | 2009-12-01 | 8.064 | 5,279,310 | -60,259 | 0.12% | 42,569,928 |
| 2009-12-02 | 2009-11-30 | 8.006 | 5,339,569 | +2,103 | 0.12% | 42,751,009 |
| 2009-12-01 | 2009-11-27 | 7.735 | 5,337,466 | +2,802 | 0.12% | 41,286,846 |
| 2009-11-27 | 2009-11-25 | 8.178 | 5,334,664 | -2,452 | 0.12% | 43,625,357 |
| 2009-11-26 | 2009-11-24 | 8.092 | 5,337,116 | +7,007 | 0.12% | 43,188,389 |
| 2009-11-25 | 2009-11-23 | 8.206 | 5,330,109 | +49,748 | 0.12% | 43,740,247 |
| 2009-11-24 | 2009-11-20 | 8.178 | 5,280,361 | -33,983 | 0.12% | 43,181,283 |
| 2009-11-23 | 2009-11-19 | 8.221 | 5,314,344 | -27,677 | 0.12% | 43,686,721 |
| 2009-11-20 | 2009-11-18 | 8.021 | 5,342,021 | +168,164 | 0.12% | 42,846,880 |
| 2009-11-19 | 2009-11-17 | 8.121 | 5,173,857 | -69,718 | 0.11% | 42,014,963 |
| 2009-11-18 | 2009-11-16 | 8.263 | 5,243,575 | -151,348 | 0.12% | 43,329,467 |
| 2009-11-17 | 2009-11-13 | 7.835 | 5,394,923 | -13,313 | 0.12% | 42,270,258 |
| 2009-11-16 | 2009-11-12 | 7.935 | 5,408,236 | +21,021 | 0.12% | 42,914,863 |
| 2009-11-13 | 2009-11-11 | 7.978 | 5,387,215 | -112,110 | 0.12% | 42,978,714 |
| 2009-11-12 | 2009-11-10 | 7.864 | 5,499,325 | +9,810 | 0.12% | 43,245,237 |
| 2009-11-11 | 2009-11-09 | 8.035 | 5,489,515 | +65,514 | 0.12% | 44,108,234 |
| 2009-11-10 | 2009-11-06 | 7.978 | 5,424,001 | -9,810 | 0.12% | 43,272,189 |
| 2009-11-09 | 2009-11-05 | 7.764 | 5,433,811 | -28,728 | 0.12% | 42,187,203 |
| 2009-11-06 | 2009-11-04 | 7.578 | 5,462,539 | -8,408 | 0.12% | 41,396,762 |
| 2009-11-05 | 2009-11-03 | 7.493 | 5,470,947 | +22,772 | 0.12% | 40,992,000 |
| 2009-11-04 | 2009-11-02 | 7.678 | 5,448,175 | -9,809 | 0.12% | 41,832,192 |
| 2009-11-03 | 2009-10-30 | 7.650 | 5,457,984 | +2,452 | 0.12% | 41,751,718 |
| 2009-11-02 | 2009-10-29 | 7.578 | 5,455,532 | -15,415 | 0.12% | 41,343,661 |
| 2009-10-30 | 2009-10-28 | 7.750 | 5,470,947 | -28,728 | 0.12% | 42,397,440 |
| 2009-10-29 | 2009-10-27 | 7.978 | 5,499,675 | -3,854 | 0.12% | 43,875,910 |
| 2009-10-28 | 2009-10-23 | 7.992 | 5,503,529 | -18,568 | 0.12% | 43,985,202 |
| 2009-10-27 | 2009-10-22 | 7.921 | 5,522,097 | +297,090 | 0.12% | 43,739,550 |
| 2009-10-23 | 2009-10-21 | 8.078 | 5,225,007 | +38,538 | 0.12% | 42,206,623 |
| 2009-10-22 | 2009-10-20 | 8.149 | 5,186,469 | -58,157 | 0.12% | 42,265,421 |
| 2009-10-21 | 2009-10-19 | 7.892 | 5,244,626 | +39,239 | 0.12% | 41,392,052 |
| 2009-10-20 | 2009-10-16 | 7.750 | 5,205,387 | -40,290 | 0.12% | 40,339,467 |
| 2009-10-19 | 2009-10-15 | 7.678 | 5,245,677 | -35,384 | 0.12% | 40,277,372 |
| 2009-10-16 | 2009-10-14 | 7.750 | 5,281,061 | +10,510 | 0.12% | 40,925,907 |
| 2009-10-15 | 2009-10-13 | 7.735 | 5,270,551 | +19,969 | 0.12% | 40,769,239 |
| 2009-10-14 | 2009-10-12 | 7.692 | 5,250,582 | +28,728 | 0.12% | 40,389,968 |
| 2009-10-13 | 2009-10-09 | 7.907 | 5,221,854 | -38,888 | 0.12% | 41,286,854 |
| 2009-10-12 | 2009-10-08 | 7.821 | 5,260,742 | -47,646 | 0.12% | 41,143,844 |
| 2009-10-09 | 2009-10-07 | 7.550 | 5,308,388 | +93,191 | 0.12% | 40,077,039 |
| 2009-10-08 | 2009-10-06 | 7.450 | 5,215,197 | +38,538 | 0.12% | 38,852,460 |
| 2009-10-07 | 2009-10-05 | 7.293 | 5,176,659 | +9,109 | 0.12% | 37,752,678 |
| 2009-10-06 | 2009-10-02 | 7.436 | 5,167,550 | -6,307 | 0.11% | 38,423,747 |
| 2009-10-05 | 2009-09-30 | 7.721 | 5,173,857 | -22,422 | 0.11% | 39,947,443 |
| 2009-10-02 | 2009-09-29 | 7.949 | 5,196,279 | +42,392 | 0.12% | 41,307,124 |
| 2009-09-30 | 2009-09-28 | 7.935 | 5,153,887 | -2,102 | 0.11% | 40,896,579 |
| 2009-09-29 | 2009-09-25 | 8.192 | 5,155,989 | -77,426 | 0.11% | 42,237,789 |
| 2009-09-28 | 2009-09-24 | 7.949 | 5,233,415 | -3,854 | 0.12% | 41,602,332 |
| 2009-09-25 | 2009-09-23 | 8.106 | 5,237,269 | -65,514 | 0.12% | 42,455,163 |
| 2009-09-24 | 2009-09-22 | 8.677 | 5,302,783 | -7,357 | 0.12% | 46,013,443 |
| 2009-09-23 | 2009-09-21 | 8.634 | 5,310,140 | -33,282 | 0.12% | 45,849,927 |
| 2009-09-22 | 2009-09-18 | 8.806 | 5,343,422 | -44,844 | 0.12% | 47,052,417 |
| 2009-09-21 | 2009-09-17 | 8.577 | 5,388,266 | +3,854 | 0.12% | 46,216,899 |
| 2009-09-18 | 2009-09-16 | 8.477 | 5,384,412 | +13,663 | 0.12% | 45,645,927 |
| 2009-09-17 | 2009-09-15 | 8.235 | 5,370,749 | -21,021 | 0.12% | 44,227,050 |
| 2009-09-16 | 2009-09-14 | 8.378 | 5,391,770 | -126,123 | 0.12% | 45,169,654 |
| 2009-09-15 | 2009-09-11 | 8.734 | 5,517,893 | -85,133 | 0.12% | 48,195,001 |
| 2009-09-14 | 2009-09-10 | 8.663 | 5,603,026 | +248,042 | 0.12% | 48,538,755 |
| 2009-09-11 | 2009-09-09 | 8.806 | 5,354,984 | +42,392 | 0.12% | 47,154,228 |
| 2009-09-10 | 2009-09-08 | 8.891 | 5,312,592 | -28,378 | 0.12% | 47,235,858 |
| 2009-09-09 | 2009-09-07 | 9.005 | 5,340,970 | -2,803 | 0.12% | 48,097,976 |
| 2009-09-08 | 2009-09-04 | 8.991 | 5,343,773 | +155,552 | 0.12% | 48,046,953 |
| 2009-09-07 | 2009-09-03 | 8.592 | 5,188,221 | -30,129 | 0.12% | 44,575,093 |
| 2009-09-04 | 2009-09-02 | 8.663 | 5,218,350 | +92,490 | 0.12% | 45,206,324 |
| 2009-09-03 | 2009-09-01 | 8.563 | 5,125,860 | -115,963 | 0.11% | 43,893,003 |
| 2009-09-02 | 2009-08-31 | 8.506 | 5,241,823 | +136,634 | 0.12% | 44,586,760 |
| 2009-09-01 | 2009-08-28 | 8.064 | 5,105,189 | -9,810 | 0.11% | 41,165,896 |
| 2009-08-31 | 2009-08-27 | 8.221 | 5,114,999 | +51,500 | 0.11% | 42,047,999 |
| 2009-08-28 | 2009-08-26 | 8.406 | 5,063,499 | -2,102 | 0.11% | 42,564,087 |
| 2009-08-27 | 2009-08-25 | 8.463 | 5,065,601 | -28,027 | 0.11% | 42,870,937 |
| 2009-08-26 | 2009-08-24 | 8.592 | 5,093,628 | -147,494 | 0.11% | 43,762,388 |
| 2009-08-25 | 2009-08-21 | 8.549 | 5,241,122 | -35,035 | 0.12% | 44,805,197 |
| 2009-08-24 | 2009-08-20 | 8.221 | 5,276,157 | -158,354 | 0.12% | 43,372,803 |
| 2009-08-21 | 2009-08-19 | 8.078 | 5,434,511 | -193,039 | 0.12% | 43,898,957 |
| 2009-08-20 | 2009-08-18 | 8.049 | 5,627,550 | +27,327 | 0.13% | 45,297,660 |
| 2009-08-19 | 2009-08-17 | 8.278 | 5,600,223 | -484,874 | 0.12% | 46,356,498 |
| 2009-08-18 | 2009-08-14 | 8.934 | 6,085,097 | +2,102 | 0.14% | 54,364,968 |
| 2009-08-17 | 2009-08-13 | 8.977 | 6,082,995 | +190,586 | 0.14% | 54,606,634 |
| 2009-08-14 | 2009-08-12 | 8.891 | 5,892,409 | -16,116 | 0.13% | 52,391,186 |
| 2009-08-13 | 2009-08-11 | 9.291 | 5,908,525 | +887,418 | 0.13% | 54,895,579 |
| 2009-08-12 | 2009-08-10 | 8.834 | 5,021,107 | +92,840 | 0.11% | 44,357,537 |
| 2009-08-11 | 2009-08-07 | 8.734 | 4,928,267 | -230,175 | 0.11% | 43,045,024 |
| 2009-08-10 | 2009-08-06 | 9.191 | 5,158,442 | -42,041 | 0.11% | 47,411,284 |
| 2009-08-07 | 2009-08-05 | 9.134 | 5,200,483 | +179,726 | 0.12% | 47,500,803 |
| 2009-08-06 | 2009-08-04 | 9.319 | 5,020,757 | -69,368 | 0.11% | 46,790,715 |
| 2009-08-05 | 2009-08-03 | 9.291 | 5,090,125 | +207,053 | 0.11% | 47,291,897 |
| 2009-08-04 | 2009-07-31 | 8.863 | 4,883,072 | -1,040,517 | 0.11% | 43,277,486 |
| 2009-08-03 | 2009-07-30 | 8.820 | 5,923,589 | +1,273,144 | 0.13% | 52,245,717 |
| 2009-07-31 | 2009-07-29 | 7.493 | 4,650,445 | +67,966 | 0.10% | 34,844,250 |
| 2009-07-30 | 2009-07-28 | 7.807 | 4,582,479 | +47,297 | 0.10% | 35,773,803 |
| 2009-07-29 | 2009-07-27 | 7.750 | 4,535,182 | -4,555 | 0.10% | 35,145,672 |
| 2009-07-28 | 2009-07-24 | 7.721 | 4,539,737 | -55,704 | 0.10% | 35,051,391 |
| 2009-07-27 | 2009-07-23 | 7.707 | 4,595,441 | +13,663 | 0.10% | 35,415,898 |
| 2009-07-24 | 2009-07-22 | 7.664 | 4,581,778 | +90,739 | 0.10% | 35,114,430 |
| 2009-07-23 | 2009-07-21 | 7.507 | 4,491,039 | -57,106 | 0.10% | 33,713,968 |
| 2009-07-22 | 2009-07-20 | 7.507 | 4,548,145 | +87,235 | 0.10% | 34,142,660 |
| 2009-07-21 | 2009-07-17 | 7.036 | 4,460,910 | +31,531 | 0.10% | 31,386,846 |
| 2009-07-20 | 2009-07-16 | 6.979 | 4,429,379 | -19,619 | 0.10% | 30,912,135 |
| 2009-07-17 | 2009-07-15 | 6.908 | 4,448,998 | +11,911 | 0.10% | 30,731,579 |
| 2009-07-16 | 2009-07-14 | 6.765 | 4,437,087 | +2,803 | 0.10% | 30,016,053 |
| 2009-07-15 | 2009-07-13 | 6.693 | 4,434,284 | +8,408 | 0.10% | 29,680,666 |
| 2009-07-14 | 2009-07-10 | 6.865 | 4,425,876 | -438,278 | 0.10% | 30,382,368 |
| 2009-07-13 | 2009-07-09 | 6.779 | 4,864,154 | -13,313 | 0.11% | 32,974,501 |
| 2009-07-10 | 2009-07-08 | 6.765 | 4,877,467 | -4,554 | 0.11% | 32,995,141 |
| 2009-07-09 | 2009-07-07 | 6.736 | 4,882,021 | +99,497 | 0.11% | 32,886,597 |
| 2009-07-08 | 2009-07-06 | 6.950 | 4,782,524 | +29,078 | 0.11% | 33,240,184 |
| 2009-07-07 | 2009-07-03 | 6.893 | 4,753,446 | +69,018 | 0.11% | 32,766,722 |
| 2009-07-06 | 2009-07-02 | 6.679 | 4,684,428 | -29,779 | 0.10% | 31,288,138 |
| 2009-07-03 | 2009-06-30 | 6.879 | 4,714,207 | +84,432 | 0.10% | 32,428,957 |
| 2009-07-02 | 2009-06-29 | 7.136 | 4,629,775 | -62,010 | 0.10% | 33,037,501 |
| 2009-06-30 | 2009-06-26 | 7.264 | 4,691,785 | -17,167 | 0.10% | 34,082,637 |
| 2009-06-29 | 2009-06-25 | 7.022 | 4,708,952 | -170,267 | 0.10% | 33,064,858 |
| 2009-06-26 | 2009-06-24 | 6.893 | 4,879,219 | -66,915 | 0.11% | 33,633,708 |
| 2009-06-25 | 2009-06-23 | 6.636 | 4,946,134 | +181,828 | 0.11% | 32,824,350 |
| 2009-06-24 | 2009-06-22 | 7.022 | 4,764,306 | +111,058 | 0.11% | 33,453,538 |
| 2009-06-23 | 2009-06-19 | 6.993 | 4,653,248 | +234,730 | 0.10% | 32,540,901 |
| 2009-06-22 | 2009-06-18 | 7.050 | 4,418,518 | +19,969 | 0.10% | 31,151,637 |
| 2009-06-19 | 2009-06-17 | 7.350 | 4,398,549 | -272,917 | 0.10% | 32,329,126 |
| 2009-06-18 | 2009-06-16 | 7.036 | 4,671,466 | -503,442 | 0.10% | 32,868,313 |
| 2009-06-17 | 2009-06-15 | 7.378 | 5,174,908 | +25,926 | 0.12% | 38,183,038 |
| 2009-06-16 | 2009-06-12 | 7.564 | 5,148,982 | -318,111 | 0.11% | 38,947,048 |
| 2009-06-15 | 2009-06-11 | 7.666 | 5,467,093 | +281,325 | 0.12% | 41,909,008 |
| 2009-06-12 | 2009-06-10 | 7.289 | 5,185,768 | +425,538 | 0.12% | 37,798,653 |
| 2009-06-11 | 2009-06-09 | 6.811 | 4,760,230 | -353,670 | 0.11% | 32,420,600 |
| 2009-06-10 | 2009-06-08 | 7.014 | 5,113,900 | -40,716 | 0.12% | 35,866,817 |
| 2009-06-09 | 2009-06-05 | 6.985 | 5,154,616 | -690 | 0.12% | 36,002,993 |
| 2009-06-08 | 2009-06-04 | 6.854 | 5,155,306 | +122,491 | 0.12% | 35,335,467 |
| 2009-06-05 | 2009-06-03 | 6.999 | 5,032,815 | +431,305 | 0.11% | 35,225,190 |
| 2009-06-04 | 2009-06-02 | 6.869 | 4,601,510 | -221,518 | 0.10% | 31,606,322 |
| 2009-06-03 | 2009-06-01 | 7.072 | 4,823,028 | +59,693 | 0.11% | 34,106,319 |
| 2009-06-02 | 2009-05-29 | 6.927 | 4,763,335 | -120,766 | 0.11% | 32,993,947 |
| 2009-06-01 | 2009-05-27 | 6.709 | 4,884,101 | -26,913 | 0.11% | 32,768,826 |
| 2009-05-29 | 2009-05-26 | 6.579 | 4,911,014 | +34,504 | 0.11% | 32,308,908 |
| 2009-05-27 | 2009-05-25 | 6.651 | 4,876,510 | -7,246 | 0.11% | 32,435,235 |
| 2009-05-26 | 2009-05-22 | 6.347 | 4,883,756 | -6,211 | 0.11% | 30,997,261 |
| 2009-05-25 | 2009-05-21 | 6.202 | 4,889,967 | +3,106 | 0.11% | 30,328,082 |
| 2009-05-22 | 2009-05-20 | 6.231 | 4,886,861 | -6,901 | 0.11% | 30,450,448 |
| 2009-05-21 | 2009-05-19 | 6.390 | 4,893,762 | -222,899 | 0.11% | 31,273,514 |
| 2009-05-20 | 2009-05-18 | 5.854 | 5,116,661 | +73,150 | 0.12% | 29,954,582 |
| 2009-05-19 | 2009-05-15 | 5.391 | 5,043,511 | +45,200 | 0.11% | 27,187,618 |
| 2009-05-18 | 2009-05-14 | 4.999 | 4,998,311 | +117,315 | 0.11% | 24,988,352 |
| 2009-05-15 | 2009-05-13 | 5.028 | 4,880,996 | -113,864 | 0.11% | 24,543,312 |
| 2009-05-14 | 2009-05-12 | 4.753 | 4,994,860 | -27,949 | 0.11% | 23,740,639 |
| 2009-05-13 | 2009-05-11 | 4.782 | 5,022,809 | -71,079 | 0.11% | 24,019,051 |
| 2009-05-12 | 2009-05-08 | 5.043 | 5,093,888 | +176,663 | 0.11% | 25,687,621 |
| 2009-05-11 | 2009-05-07 | 5.057 | 4,917,225 | -225,659 | 0.11% | 24,867,994 |
| 2009-05-08 | 2009-05-06 | 5.014 | 5,142,884 | -458,564 | 0.12% | 25,785,650 |
| 2009-05-07 | 2009-05-05 | 4.724 | 5,601,448 | +84,536 | 0.13% | 26,461,421 |
| 2009-05-06 | 2009-05-04 | 4.333 | 5,516,912 | -146,989 | 0.12% | 23,903,555 |
| 2009-05-05 | 2009-04-30 | 3.985 | 5,663,901 | +73,840 | 0.13% | 22,570,626 |
| 2009-05-04 | 2009-04-29 | 3.898 | 5,590,061 | +94,542 | 0.13% | 21,790,344 |
| 2009-04-30 | 2009-04-28 | 3.753 | 5,495,519 | +234,285 | 0.12% | 20,625,464 |
| 2009-04-29 | 2009-04-27 | 3.927 | 5,261,234 | -288,112 | 0.12% | 20,661,039 |
| 2009-04-28 | 2009-04-24 | 4.188 | 5,549,346 | +177,353 | 0.13% | 23,239,934 |
| 2009-04-27 | 2009-04-23 | 4.130 | 5,371,993 | +3,105 | 0.12% | 22,185,823 |
| 2009-04-24 | 2009-04-22 | 4.028 | 5,368,888 | -410,603 | 0.12% | 21,628,400 |
| 2009-04-23 | 2009-04-21 | 4.217 | 5,779,491 | -22,082 | 0.13% | 24,371,251 |
| 2009-04-22 | 2009-04-20 | 4.333 | 5,801,573 | +280,520 | 0.13% | 25,136,928 |
| 2009-04-21 | 2009-04-17 | 4.289 | 5,521,053 | +33,125 | 0.12% | 23,681,482 |
| 2009-04-20 | 2009-04-16 | 4.507 | 5,487,928 | +155,270 | 0.12% | 24,732,274 |
| 2009-04-17 | 2009-04-15 | 4.623 | 5,332,658 | -94,197 | 0.12% | 24,650,723 |
| 2009-04-16 | 2009-04-14 | 4.376 | 5,426,855 | -11,387 | 0.12% | 23,749,278 |
| 2009-04-15 | 2009-04-09 | 4.202 | 5,438,242 | +2,760 | 0.12% | 22,853,450 |
| 2009-04-09 | 2009-04-07 | 4.188 | 5,435,482 | +195,640 | 0.12% | 22,763,087 |
| 2009-04-08 | 2009-04-06 | 4.318 | 5,239,842 | -338,833 | 0.12% | 22,627,142 |
| 2009-04-07 | 2009-04-03 | 4.391 | 5,578,675 | -162,516 | 0.13% | 24,494,520 |
| 2009-04-06 | 2009-04-02 | 4.072 | 5,741,191 | +50,032 | 0.13% | 23,377,796 |
| 2009-04-03 | 2009-04-01 | 3.811 | 5,691,159 | -661,105 | 0.13% | 21,689,609 |
| 2009-04-02 | 2009-03-31 | 3.739 | 6,352,264 | -118,350 | 0.14% | 23,748,900 |
| 2009-04-01 | 2009-03-30 | 3.797 | 6,470,614 | -94,887 | 0.15% | 24,566,429 |
| 2009-03-31 | 2009-03-27 | 3.956 | 6,565,501 | -291,218 | 0.15% | 25,973,218 |
| 2009-03-30 | 2009-03-26 | 4.028 | 6,856,719 | +994,073 | 0.15% | 27,622,081 |
| 2009-03-27 | 2009-03-25 | 3.811 | 5,862,646 | +338,143 | 0.13% | 22,343,164 |
| 2009-03-26 | 2009-03-24 | 3.855 | 5,524,503 | -425,785 | 0.12% | 21,294,630 |
| 2009-03-25 | 2009-03-23 | 3.942 | 5,950,288 | +885,729 | 0.13% | 23,453,202 |
| 2009-03-24 | 2009-03-20 | 3.608 | 5,064,559 | -87,986 | 0.11% | 18,274,110 |
| 2009-03-23 | 2009-03-19 | 3.536 | 5,152,545 | +127,321 | 0.12% | 18,218,259 |
| 2009-03-20 | 2009-03-18 | 3.434 | 5,025,224 | -43,476 | 0.11% | 17,258,340 |
| 2009-03-19 | 2009-03-17 | 3.333 | 5,068,700 | -76,254 | 0.11% | 16,893,501 |
| 2009-03-18 | 2009-03-16 | 3.449 | 5,144,954 | +8,281 | 0.12% | 17,744,089 |
| 2009-03-17 | 2009-03-13 | 3.260 | 5,136,673 | +89,366 | 0.12% | 16,747,874 |
| 2009-03-16 | 2009-03-12 | 3.231 | 5,047,307 | -59,347 | 0.11% | 16,310,221 |
| 2009-03-13 | 2009-03-11 | 3.304 | 5,106,654 | -24,154 | 0.12% | 16,871,999 |
| 2009-03-12 | 2009-03-10 | 3.231 | 5,130,808 | -17,252 | 0.12% | 16,580,052 |
| 2009-03-11 | 2009-03-09 | 3.202 | 5,148,060 | +17,252 | 0.12% | 16,486,601 |
| 2009-03-10 | 2009-03-06 | 3.275 | 5,130,808 | +48,307 | 0.12% | 16,803,102 |
| 2009-03-09 | 2009-03-05 | 3.318 | 5,082,501 | -20,703 | 0.11% | 16,865,849 |
| 2009-03-06 | 2009-03-04 | 3.463 | 5,103,204 | +30,364 | 0.12% | 17,674,050 |
| 2009-03-05 | 2009-03-03 | 3.333 | 5,072,840 | +125,596 | 0.11% | 16,907,300 |
| 2009-03-04 | 2009-03-02 | 3.116 | 4,947,244 | -116,970 | 0.11% | 15,413,350 |
| 2009-03-03 | 2009-02-27 | 3.304 | 5,064,214 | +6,211 | 0.11% | 16,731,780 |
| 2009-03-02 | 2009-02-26 | 3.391 | 5,058,003 | -42,786 | 0.11% | 17,151,029 |
| 2009-02-27 | 2009-02-25 | 3.492 | 5,100,789 | -53,827 | 0.12% | 17,813,516 |
| 2009-02-26 | 2009-02-24 | 3.478 | 5,154,616 | +152,510 | 0.12% | 17,926,801 |
| 2009-02-25 | 2009-02-23 | 3.623 | 5,002,106 | -86,951 | 0.11% | 18,121,250 |
| 2009-02-24 | 2009-02-20 | 3.608 | 5,089,057 | -593,476 | 0.11% | 18,362,504 |
| 2009-02-23 | 2009-02-19 | 3.840 | 5,682,533 | -27,604 | 0.13% | 21,821,424 |
| 2009-02-20 | 2009-02-18 | 3.710 | 5,710,137 | +48,306 | 0.13% | 21,182,721 |
| 2009-02-19 | 2009-02-17 | 3.739 | 5,661,831 | -178,042 | 0.13% | 21,167,612 |
| 2009-02-18 | 2009-02-16 | 3.869 | 5,839,873 | -69,009 | 0.13% | 22,594,873 |
| 2009-02-17 | 2009-02-13 | 3.942 | 5,908,882 | -136,638 | 0.13% | 23,289,999 |
| 2009-02-16 | 2009-02-12 | 3.768 | 6,045,520 | +109,379 | 0.14% | 22,777,301 |
| 2009-02-13 | 2009-02-11 | 3.826 | 5,936,141 | +231,180 | 0.13% | 22,709,281 |
| 2009-02-12 | 2009-02-10 | 3.999 | 5,704,961 | +103,168 | 0.13% | 22,816,920 |
| 2009-02-11 | 2009-02-09 | 3.913 | 5,601,793 | +434,756 | 0.13% | 21,917,250 |
| 2009-02-10 | 2009-02-06 | 3.884 | 5,167,037 | +40,715 | 0.12% | 20,066,499 |
| 2009-02-09 | 2009-02-05 | 3.768 | 5,126,322 | -180,113 | 0.12% | 19,314,100 |
| 2009-02-06 | 2009-02-04 | 3.681 | 5,306,435 | +182,183 | 0.12% | 19,531,330 |
| 2009-02-05 | 2009-02-03 | 3.550 | 5,124,252 | -6,901 | 0.12% | 18,192,476 |
| 2009-02-04 | 2009-02-02 | 3.536 | 5,131,153 | +11,042 | 0.12% | 18,142,622 |
| 2009-02-03 | 2009-01-30 | 3.739 | 5,120,111 | -83,846 | 0.12% | 19,142,309 |
| 2009-02-02 | 2009-01-29 | 3.434 | 5,203,957 | -31,744 | 0.12% | 17,872,170 |
| 2009-01-30 | 2009-01-23 | 3.304 | 5,235,701 | -42,785 | 0.12% | 17,298,360 |
| 2009-01-29 | 2009-01-22 | 3.594 | 5,278,486 | +26,223 | 0.12% | 18,969,518 |
| 2009-01-23 | 2009-01-21 | 3.652 | 5,252,263 | -345 | 0.12% | 19,179,720 |
| 2009-01-22 | 2009-01-20 | 3.811 | 5,252,608 | -21,738 | 0.12% | 20,018,244 |
| 2009-01-21 | 2009-01-19 | 3.811 | 5,274,346 | +6,901 | 0.12% | 20,101,090 |
| 2009-01-20 | 2009-01-16 | 3.782 | 5,267,445 | +85,571 | 0.12% | 19,922,130 |
| 2009-01-19 | 2009-01-15 | 3.855 | 5,181,874 | +136,637 | 0.12% | 19,973,940 |
| 2009-01-16 | 2009-01-14 | 3.971 | 5,045,237 | -64,178 | 0.11% | 20,032,142 |
| 2009-01-15 | 2009-01-13 | 3.695 | 5,109,415 | -16,562 | 0.12% | 18,880,201 |
| 2009-01-14 | 2009-01-12 | 3.695 | 5,125,977 | -120,765 | 0.12% | 18,941,400 |
| 2009-01-13 | 2009-01-09 | 4.028 | 5,246,742 | +129,046 | 0.12% | 21,136,338 |
| 2009-01-12 | 2009-01-08 | 3.956 | 5,117,696 | +93,507 | 0.12% | 20,245,681 |
| 2009-01-09 | 2009-01-07 | 4.304 | 5,024,189 | -137,673 | 0.11% | 21,623,086 |
| 2009-01-08 | 2009-01-06 | 4.565 | 5,161,862 | -488,927 | 0.12% | 23,562,002 |
| 2009-01-07 | 2009-01-05 | 4.550 | 5,650,789 | -155,960 | 0.13% | 25,711,889 |
| 2009-01-06 | 2009-01-02 | 4.173 | 5,806,749 | +450,283 | 0.13% | 24,233,759 |
| 2009-01-05 | 2008-12-31 | 3.681 | 5,356,466 | +21,737 | 0.12% | 19,715,478 |
| 2009-01-02 | 2008-12-29 | 3.782 | 5,334,729 | -73,839 | 0.12% | 20,176,606 |
| 2008-12-30 | 2008-12-24 | 3.623 | 5,408,568 | +113,519 | 0.12% | 19,593,750 |
| 2008-12-29 | 2008-12-22 | 3.739 | 5,295,049 | -54,517 | 0.12% | 19,796,342 |
| 2008-12-23 | 2008-12-19 | 4.130 | 5,349,566 | +94,888 | 0.12% | 22,093,202 |
| 2008-12-22 | 2008-12-18 | 4.130 | 5,254,678 | -120,421 | 0.12% | 21,701,323 |
| 2008-12-19 | 2008-12-17 | 3.347 | 5,375,099 | +205,301 | 0.12% | 17,992,591 |
| 2008-12-18 | 2008-12-16 | 3.188 | 5,169,798 | -1,725 | 0.12% | 16,481,302 |
| 2008-12-17 | 2008-12-15 | 3.217 | 5,171,523 | -21,047 | 0.12% | 16,636,681 |
| 2008-12-16 | 2008-12-12 | 3.188 | 5,192,570 | +54,862 | 0.12% | 16,553,899 |
| 2008-12-15 | 2008-12-11 | 3.463 | 5,137,708 | +67,283 | 0.12% | 17,793,549 |
| 2008-12-12 | 2008-12-10 | 3.333 | 5,070,425 | -12,421 | 0.11% | 16,899,251 |
| 2008-12-11 | 2008-12-09 | 3.058 | 5,082,846 | -694,229 | 0.11% | 15,541,204 |
| 2008-12-10 | 2008-12-08 | 3.217 | 5,777,075 | +551,380 | 0.13% | 18,584,729 |
| 2008-12-09 | 2008-12-05 | 2.913 | 5,225,695 | -149,059 | 0.12% | 15,220,726 |
| 2008-12-08 | 2008-12-04 | 2.724 | 5,374,754 | +191,845 | 0.12% | 14,642,381 |
| 2008-12-05 | 2008-12-03 | 2.753 | 5,182,909 | -729,424 | 0.12% | 14,269,949 |
| 2008-12-04 | 2008-12-02 | 2.594 | 5,912,333 | +31,054 | 0.13% | 15,335,826 |
| 2008-12-03 | 2008-12-01 | 2.753 | 5,881,279 | +761,168 | 0.13% | 16,192,751 |
| 2008-12-02 | 2008-11-28 | 2.623 | 5,120,111 | -20,703 | 0.12% | 13,429,295 |
| 2008-12-01 | 2008-11-27 | 2.623 | 5,140,814 | -65,213 | 0.12% | 13,483,595 |
| 2008-11-28 | 2008-11-26 | 2.594 | 5,206,027 | +35,884 | 0.12% | 13,503,760 |
| 2008-11-27 | 2008-11-25 | 2.536 | 5,170,143 | +75,910 | 0.12% | 13,111,001 |
| 2008-11-26 | 2008-11-24 | 2.463 | 5,094,233 | -77,980 | 0.11% | 12,549,400 |
| 2008-11-25 | 2008-11-21 | 2.536 | 5,172,213 | +75,910 | 0.12% | 13,116,250 |
| 2008-11-24 | 2008-11-20 | 2.449 | 5,096,303 | +56,932 | 0.12% | 12,480,650 |
| 2008-11-21 | 2008-11-19 | 2.608 | 5,039,371 | -144,573 | 0.11% | 13,144,500 |
| 2008-11-20 | 2008-11-18 | 2.768 | 5,183,944 | -48,307 | 0.12% | 14,347,919 |
| 2008-11-19 | 2008-11-17 | 3.043 | 5,232,251 | -51,756 | 0.12% | 15,922,201 |
| 2008-11-18 | 2008-11-14 | 2.971 | 5,284,007 | -47,616 | 0.12% | 15,696,850 |
| 2008-11-17 | 2008-11-13 | 2.869 | 5,331,623 | +69,009 | 0.12% | 15,297,479 |
| 2008-11-14 | 2008-11-12 | 2.971 | 5,262,614 | -53,482 | 0.12% | 15,633,299 |
| 2008-11-13 | 2008-11-11 | 2.942 | 5,316,096 | +38,300 | 0.12% | 15,638,104 |
| 2008-11-12 | 2008-11-10 | 2.869 | 5,277,796 | +73,149 | 0.12% | 15,143,039 |
| 2008-11-11 | 2008-11-07 | 2.405 | 5,204,647 | +47,616 | 0.12% | 12,519,720 |
| 2008-11-10 | 2008-11-06 | 2.348 | 5,157,031 | -135,257 | 0.12% | 12,106,260 |
| 2008-11-07 | 2008-11-05 | 2.565 | 5,292,288 | +108,344 | 0.12% | 13,574,129 |
| 2008-11-06 | 2008-11-04 | 2.391 | 5,183,944 | +13,801 | 0.12% | 12,394,799 |
| 2008-11-05 | 2008-11-03 | 2.391 | 5,170,143 | -14,146 | 0.12% | 12,361,801 |
| 2008-11-04 | 2008-10-31 | 2.246 | 5,184,289 | -2,761 | 0.12% | 11,644,374 |
| 2008-11-03 | 2008-10-30 | 2.101 | 5,187,050 | +24,498 | 0.12% | 10,898,926 |
| 2008-10-31 | 2008-10-29 | 1.927 | 5,162,552 | -1,035 | 0.12% | 9,949,731 |
| 2008-10-30 | 2008-10-28 | 1.739 | 5,163,587 | -24,153 | 0.12% | 8,979,000 |
| 2008-10-29 | 2008-10-27 | 1.724 | 5,187,740 | +18,978 | 0.12% | 8,945,825 |
| 2008-10-28 | 2008-10-24 | 1.956 | 5,168,762 | +345 | 0.12% | 10,111,499 |
| 2008-10-27 | 2008-10-23 | 2.290 | 5,168,417 | -50,032 | 0.12% | 11,833,409 |
| 2008-10-24 | 2008-10-22 | 2.217 | 5,218,449 | -197,020 | 0.12% | 11,569,861 |
| 2008-10-23 | 2008-10-21 | 2.319 | 5,415,469 | -84,536 | 0.12% | 12,556,000 |
| 2008-10-22 | 2008-10-20 | 2.478 | 5,500,005 | +255,333 | 0.12% | 13,628,700 |
| 2008-10-21 | 2008-10-17 | 2.536 | 5,244,672 | -35,195 | 0.12% | 13,300,000 |
| 2008-10-20 | 2008-10-16 | 2.449 | 5,279,867 | +1,381 | 0.12% | 12,930,191 |
| 2008-10-17 | 2008-10-15 | 2.681 | 5,278,486 | +130,771 | 0.12% | 14,150,649 |
| 2008-10-16 | 2008-10-14 | 3.087 | 5,147,715 | +186,324 | 0.12% | 15,888,736 |
| 2008-10-15 | 2008-10-13 | 3.130 | 4,961,391 | +39,335 | 0.11% | 15,529,321 |
| 2008-10-14 | 2008-10-10 | 3.145 | 4,922,056 | -17,942 | 0.11% | 15,477,526 |
| 2008-10-13 | 2008-10-09 | 3.478 | 4,939,998 | +25,878 | 0.11% | 17,180,400 |
| 2008-10-10 | 2008-10-08 | 3.449 | 4,914,120 | -24,498 | 0.11% | 16,947,981 |
| 2008-10-09 | 2008-10-06 | 3.913 | 4,938,618 | -6,901 | 0.11% | 19,322,550 |
| 2008-10-08 | 2008-10-03 | 4.217 | 4,945,519 | -7,246 | 0.11% | 20,854,516 |
| 2008-10-06 | 2008-10-02 | 4.246 | 4,952,765 | -132,497 | 0.11% | 21,028,611 |
| 2008-10-03 | 2008-09-30 | 3.869 | 5,085,262 | +109,379 | 0.11% | 19,675,231 |
| 2008-10-02 | 2008-09-29 | 3.985 | 4,975,883 | -44,510 | 0.11% | 19,828,876 |
| 2008-09-30 | 2008-09-26 | 3.898 | 5,020,393 | -37,610 | 0.11% | 19,569,749 |
| 2008-09-29 | 2008-09-25 | 3.956 | 5,058,003 | +20,012 | 0.11% | 20,009,534 |
| 2008-09-26 | 2008-09-24 | 3.884 | 5,037,991 | -7,936 | 0.11% | 19,565,341 |
| 2008-09-25 | 2008-09-23 | 3.869 | 5,045,927 | -20,012 | 0.11% | 19,523,041 |
| 2008-09-24 | 2008-09-22 | 4.202 | 5,065,939 | +81,430 | 0.11% | 21,288,899 |
| 2008-09-23 | 2008-09-19 | 4.043 | 4,984,509 | -102,133 | 0.11% | 20,152,171 |
| 2008-09-22 | 2008-09-18 | 3.420 | 5,086,642 | +139,053 | 0.11% | 17,395,560 |
| 2008-09-19 | 2008-09-17 | 3.739 | 4,947,589 | -12,767 | 0.11% | 18,497,310 |
| 2008-09-18 | 2008-09-16 | 3.985 | 4,960,356 | +70,389 | 0.11% | 19,767,001 |
| 2008-09-17 | 2008-09-12 | 4.623 | 4,889,967 | -21,392 | 0.11% | 22,604,342 |
| 2008-09-16 | 2008-09-11 | 4.854 | 4,911,359 | +12,076 | 0.11% | 23,841,948 |
| 2008-09-12 | 2008-09-10 | 5.362 | 4,899,283 | -15,872 | 0.11% | 26,268,151 |
| 2008-09-11 | 2008-09-09 | 5.463 | 4,915,155 | -11,041 | 0.11% | 26,851,826 |
| 2008-09-10 | 2008-09-08 | 5.536 | 4,926,196 | +63,833 | 0.11% | 27,269,068 |
| 2008-09-09 | 2008-09-05 | 5.651 | 4,862,363 | -6,901 | 0.11% | 27,479,399 |
| 2008-09-08 | 2008-09-04 | 5.869 | 4,869,264 | +25,878 | 0.11% | 28,576,800 |
| 2008-09-05 | 2008-09-03 | 5.825 | 4,843,386 | -4,830 | 0.11% | 28,214,372 |
| 2008-09-04 | 2008-09-02 | 5.941 | 4,848,216 | -61,763 | 0.11% | 28,804,548 |
| 2008-09-03 | 2008-09-01 | 6.086 | 4,909,979 | +37,955 | 0.11% | 29,882,999 |
| 2008-09-02 | 2008-08-29 | 6.376 | 4,872,024 | -3,106 | 0.11% | 31,063,998 |
| 2008-09-01 | 2008-08-28 | 6.376 | 4,875,130 | -42,440 | 0.11% | 31,083,802 |
| 2008-08-29 | 2008-08-27 | 6.362 | 4,917,570 | +94,542 | 0.11% | 31,283,139 |
| 2008-08-28 | 2008-08-26 | 6.347 | 4,823,028 | +3,105 | 0.11% | 30,611,819 |
| 2008-08-27 | 2008-08-25 | 6.376 | 4,819,923 | +16,562 | 0.11% | 30,731,802 |
| 2008-08-26 | 2008-08-21 | 6.246 | 4,803,361 | +6,211 | 0.11% | 29,999,758 |
| 2008-08-25 | 2008-08-20 | 6.419 | 4,797,150 | +17,597 | 0.11% | 30,795,146 |
| 2008-08-21 | 2008-08-19 | 6.231 | 4,779,553 | +18,633 | 0.11% | 29,781,803 |
| 2008-08-20 | 2008-08-18 | 6.593 | 4,760,920 | +17,597 | 0.11% | 31,390,449 |
| 2008-08-19 | 2008-08-15 | 6.840 | 4,743,323 | -15,872 | 0.11% | 32,442,921 |
| 2008-08-18 | 2008-08-14 | 6.811 | 4,759,195 | +1,725 | 0.11% | 32,413,551 |
| 2008-08-15 | 2008-08-13 | 6.448 | 4,757,470 | +3,106 | 0.11% | 30,678,302 |
| 2008-08-14 | 2008-08-12 | 6.550 | 4,754,364 | +10,006 | 0.11% | 31,140,538 |
| 2008-08-13 | 2008-08-11 | 6.956 | 4,744,358 | -13,802 | 0.11% | 33,000,000 |
| 2008-08-12 | 2008-08-08 | 6.970 | 4,758,160 | -10,006 | 0.11% | 33,164,952 |
| 2008-08-11 | 2008-08-07 | 7.245 | 4,768,166 | -6,211 | 0.11% | 34,547,500 |
| 2008-08-08 | 2008-08-05 | 7.245 | 4,774,377 | -1,380 | 0.11% | 34,592,501 |
| 2008-08-07 | 2008-08-04 | 7.593 | 4,775,757 | +2,415 | 0.11% | 36,263,420 |
| 2008-08-05 | 2008-08-01 | 7.840 | 4,773,342 | -61,763 | 0.11% | 37,420,972 |
| 2008-08-04 | 2008-07-31 | 7.854 | 4,835,105 | +23,118 | 0.11% | 37,975,233 |
| 2008-08-01 | 2008-07-30 | 7.927 | 4,811,987 | +41,406 | 0.11% | 38,142,313 |
| 2008-07-31 | 2008-07-29 | 7.811 | 4,770,581 | -15,872 | 0.11% | 37,261,067 |
| 2008-07-30 | 2008-07-28 | 7.984 | 4,786,453 | +29,673 | 0.11% | 38,217,357 |
| 2008-07-29 | 2008-07-25 | 7.521 | 4,756,780 | -690 | 0.11% | 35,774,673 |
| 2008-07-28 | 2008-07-24 | 7.666 | 4,757,470 | -332,622 | 0.11% | 36,469,262 |
| 2008-07-25 | 2008-07-23 | 7.753 | 5,090,092 | -1,380 | 0.11% | 39,461,598 |
| 2008-07-24 | 2008-07-22 | 7.608 | 5,091,472 | +170,106 | 0.11% | 38,734,496 |
| 2008-07-23 | 2008-07-21 | 7.419 | 4,921,366 | +77,635 | 0.11% | 36,513,282 |
| 2008-07-22 | 2008-07-18 | 6.985 | 4,843,731 | -4,830 | 0.11% | 33,831,582 |
| 2008-07-21 | 2008-07-17 | 6.883 | 4,848,561 | +27,603 | 0.11% | 33,373,498 |
| 2008-07-18 | 2008-07-16 | 6.999 | 4,820,958 | +6,211 | 0.11% | 33,742,381 |
| 2008-07-17 | 2008-07-15 | 7.289 | 4,814,747 | -274,655 | 0.11% | 35,094,310 |
| 2008-07-16 | 2008-07-14 | 7.680 | 5,089,402 | -14,492 | 0.11% | 39,087,498 |
| 2008-07-15 | 2008-07-11 | 7.796 | 5,103,894 | +48,306 | 0.12% | 39,790,479 |
| 2008-07-14 | 2008-07-10 | 7.767 | 5,055,588 | -2,070 | 0.11% | 39,267,361 |
| 2008-07-11 | 2008-07-09 | 7.796 | 5,057,658 | -72,459 | 0.11% | 39,430,019 |
| 2008-07-10 | 2008-07-08 | 7.579 | 5,130,117 | -12,077 | 0.12% | 38,879,817 |
| 2008-07-09 | 2008-07-07 | 7.767 | 5,142,194 | +85,916 | 0.12% | 39,940,040 |
| 2008-07-08 | 2008-07-04 | 7.535 | 5,056,278 | +5,521 | 0.11% | 38,100,400 |
| 2008-07-07 | 2008-07-03 | 7.550 | 5,050,757 | +65,903 | 0.11% | 38,131,988 |
| 2008-07-04 | 2008-07-02 | 7.825 | 4,984,854 | -5,866 | 0.11% | 39,006,901 |
| 2008-07-03 | 2008-06-30 | 8.231 | 4,990,720 | -10,351 | 0.11% | 41,077,763 |
| 2008-07-02 | 2008-06-27 | 8.405 | 5,001,071 | +10,351 | 0.11% | 42,032,601 |
| 2008-06-30 | 2008-06-26 | 8.579 | 4,990,720 | -6,210 | 0.11% | 42,813,444 |
| 2008-06-27 | 2008-06-25 | 8.564 | 4,996,930 | -345 | 0.11% | 42,794,307 |
| 2008-06-26 | 2008-06-24 | 8.477 | 4,997,275 | +345 | 0.11% | 42,362,771 |
| 2008-06-25 | 2008-06-23 | 8.419 | 4,996,930 | -18,288 | 0.11% | 42,070,207 |
| 2008-06-24 | 2008-06-20 | 8.289 | 5,015,218 | -6,211 | 0.11% | 41,570,102 |
| 2008-06-23 | 2008-06-19 | 8.405 | 5,021,429 | -15,872 | 0.11% | 42,203,704 |
| 2008-06-20 | 2008-06-18 | 8.695 | 5,037,301 | +12,422 | 0.11% | 43,797,004 |
| 2008-06-19 | 2008-06-17 | 8.666 | 5,024,879 | -76,600 | 0.11% | 43,543,370 |
| 2008-06-18 | 2008-06-16 | 8.738 | 5,101,479 | +50,722 | 0.12% | 44,576,777 |
| 2008-06-17 | 2008-06-13 | 8.434 | 5,050,757 | -16,562 | 0.11% | 42,596,578 |
| 2008-06-16 | 2008-06-12 | 8.463 | 5,067,319 | +5,175 | 0.11% | 42,883,117 |
| 2008-06-13 | 2008-06-11 | 8.651 | 5,062,144 | -52,446 | 0.11% | 43,792,937 |
| 2008-06-12 | 2008-06-10 | 8.506 | 5,114,590 | -36,230 | 0.12% | 43,505,501 |
| 2008-06-11 | 2008-06-06 | 9.129 | 5,150,820 | -85,916 | 0.12% | 47,023,199 |
| 2008-06-10 | 2008-06-05 | 9.086 | 5,236,736 | -118,695 | 0.12% | 47,579,894 |
| 2008-06-06 | 2008-06-04 | 9.629 | 5,355,431 | +690 | 0.12% | 51,565,317 |
| 2008-06-05 | 2008-06-03 | 9.614 | 5,354,741 | +88,284 | 0.12% | 51,478,984 |
| 2008-06-04 | 2008-06-02 | 9.852 | 5,266,457 | +31,918 | 0.12% | 51,884,246 |
| 2008-06-03 | 2008-05-30 | 8.870 | 5,234,539 | -184,116 | 0.12% | 46,428,396 |
| 2008-06-02 | 2008-05-29 | 9.048 | 5,418,655 | +321,195 | 0.13% | 49,029,116 |
| 2008-05-30 | 2008-05-28 | 9.033 | 5,097,460 | -23,183 | 0.12% | 46,047,017 |
| 2008-05-29 | 2008-05-27 | 8.944 | 5,120,643 | -122,968 | 0.12% | 45,799,206 |
| 2008-05-28 | 2008-05-26 | 8.989 | 5,243,611 | -2,688 | 0.12% | 47,133,141 |
| 2008-05-27 | 2008-05-23 | 9.093 | 5,246,299 | +81,979 | 0.12% | 47,703,828 |
| 2008-05-26 | 2008-05-22 | 9.286 | 5,164,320 | -142,791 | 0.12% | 47,957,520 |
| 2008-05-23 | 2008-05-21 | 9.346 | 5,307,111 | +208,643 | 0.12% | 49,599,443 |
| 2008-05-22 | 2008-05-20 | 8.840 | 5,098,468 | -29,230 | 0.12% | 45,069,747 |
| 2008-05-21 | 2008-05-19 | 8.929 | 5,127,698 | +34,941 | 0.12% | 45,785,996 |
| 2008-05-20 | 2008-05-16 | 8.855 | 5,092,757 | +58,461 | 0.12% | 45,095,053 |
| 2008-05-19 | 2008-05-15 | 8.914 | 5,034,296 | +63,163 | 0.12% | 44,877,076 |
| 2008-05-16 | 2008-05-14 | 8.974 | 4,971,133 | -5,375 | 0.12% | 44,609,944 |
| 2008-05-15 | 2008-05-13 | 8.914 | 4,976,508 | -7,056 | 0.12% | 44,361,938 |
| 2008-05-14 | 2008-05-09 | 8.929 | 4,983,564 | -96,761 | 0.12% | 44,499,002 |
| 2008-05-13 | 2008-05-08 | 8.840 | 5,080,325 | +8,735 | 0.12% | 44,909,366 |
| 2008-05-09 | 2008-05-07 | 8.736 | 5,071,590 | +101,801 | 0.12% | 44,303,825 |
| 2008-05-08 | 2008-05-06 | 9.108 | 4,969,789 | +20,831 | 0.12% | 45,263,523 |
| 2008-05-07 | 2008-05-05 | 9.123 | 4,948,958 | +26,542 | 0.11% | 45,147,450 |
| 2008-05-06 | 2008-05-02 | 9.257 | 4,922,416 | +38,302 | 0.11% | 45,564,612 |
| 2008-05-05 | 2008-04-30 | 9.271 | 4,884,114 | -100,122 | 0.11% | 45,282,753 |
| 2008-05-02 | 2008-04-29 | 9.286 | 4,984,236 | +122,632 | 0.12% | 46,285,202 |
| 2008-04-30 | 2008-04-28 | 8.944 | 4,861,604 | -145,814 | 0.11% | 43,482,353 |
| 2008-04-29 | 2008-04-25 | 9.078 | 5,007,418 | +86,682 | 0.12% | 45,457,198 |
| 2008-04-28 | 2008-04-24 | 9.152 | 4,920,736 | -12,767 | 0.11% | 45,036,451 |
| 2008-04-25 | 2008-04-23 | 8.676 | 4,933,503 | -3,360 | 0.11% | 42,803,860 |
| 2008-04-24 | 2008-04-22 | 8.423 | 4,936,863 | +20,831 | 0.11% | 41,584,022 |
| 2008-04-23 | 2008-04-21 | 8.155 | 4,916,032 | +11,423 | 0.11% | 40,091,679 |
| 2008-04-22 | 2008-04-18 | 7.902 | 4,904,609 | -8,399 | 0.11% | 38,757,691 |
| 2008-04-21 | 2008-04-17 | 7.917 | 4,913,008 | -22,847 | 0.11% | 38,897,177 |
| 2008-04-18 | 2008-04-16 | 7.813 | 4,935,855 | -10,751 | 0.11% | 38,563,876 |
| 2008-04-17 | 2008-04-15 | 7.962 | 4,946,606 | -23,519 | 0.11% | 39,384,024 |
| 2008-04-16 | 2008-04-14 | 7.917 | 4,970,125 | -96,089 | 0.12% | 39,349,383 |
| 2008-04-15 | 2008-04-11 | 8.200 | 5,066,214 | +27,550 | 0.12% | 41,542,642 |
| 2008-04-14 | 2008-04-10 | 8.274 | 5,038,664 | -60,812 | 0.12% | 41,691,658 |
| 2008-04-11 | 2008-04-09 | 8.304 | 5,099,476 | -58,124 | 0.12% | 42,346,618 |
| 2008-04-10 | 2008-04-08 | 8.498 | 5,157,600 | +28,558 | 0.12% | 43,827,101 |
| 2008-04-09 | 2008-04-07 | 8.587 | 5,129,042 | +186,132 | 0.12% | 44,042,407 |
| 2008-04-08 | 2008-04-03 | 8.036 | 4,942,910 | +32,589 | 0.11% | 39,722,397 |
| 2008-04-07 | 2008-04-02 | 7.709 | 4,910,321 | -336,986 | 0.11% | 37,852,854 |
| 2008-04-03 | 2008-04-01 | 7.843 | 5,247,307 | -12,095 | 0.12% | 41,153,433 |
| 2008-04-02 | 2008-03-31 | 7.813 | 5,259,402 | -68,875 | 0.12% | 41,091,751 |
| 2008-04-01 | 2008-03-28 | 7.858 | 5,328,277 | +219,393 | 0.12% | 41,867,757 |
| 2008-03-31 | 2008-03-27 | 7.873 | 5,108,884 | +61,820 | 0.12% | 40,219,873 |
| 2008-03-28 | 2008-03-26 | 7.843 | 5,047,064 | +226,114 | 0.12% | 39,582,973 |
| 2008-03-27 | 2008-03-25 | 7.307 | 4,820,950 | +127,335 | 0.11% | 35,226,792 |
| 2008-03-26 | 2008-03-20 | 6.682 | 4,693,615 | -28,558 | 0.11% | 31,362,652 |
| 2008-03-25 | 2008-03-19 | 6.295 | 4,722,173 | +14,447 | 0.11% | 29,726,326 |
| 2008-03-20 | 2008-03-18 | 6.533 | 4,707,726 | -19,822 | 0.11% | 30,756,342 |
| 2008-03-19 | 2008-03-17 | 7.084 | 4,727,548 | +9,743 | 0.11% | 33,488,977 |
| 2008-03-18 | 2008-03-14 | 7.992 | 4,717,805 | -17,135 | 0.11% | 37,702,769 |
| 2008-03-17 | 2008-03-13 | 7.798 | 4,734,940 | -67,868 | 0.11% | 36,923,660 |
| 2008-03-14 | 2008-03-12 | 7.902 | 4,802,808 | +59,469 | 0.11% | 37,953,229 |
| 2008-03-13 | 2008-03-11 | 7.798 | 4,743,339 | +5,039 | 0.11% | 36,989,157 |
| 2008-03-12 | 2008-03-10 | 8.096 | 4,738,300 | -17,471 | 0.11% | 38,360,162 |
| 2008-03-11 | 2008-03-07 | 8.349 | 4,755,771 | -147,494 | 0.11% | 39,704,778 |
| 2008-03-10 | 2008-03-06 | 8.840 | 4,903,265 | +24,190 | 0.11% | 43,344,180 |
| 2008-03-07 | 2008-03-05 | 8.617 | 4,879,075 | -6,719 | 0.11% | 42,041,194 |
| 2008-03-06 | 2008-03-04 | 8.929 | 4,885,794 | -73,579 | 0.11% | 43,625,999 |
| 2008-03-05 | 2008-03-03 | 8.855 | 4,959,373 | +52,076 | 0.11% | 43,913,972 |
| 2008-03-04 | 2008-02-29 | 9.167 | 4,907,297 | -83,994 | 0.11% | 44,986,482 |
| 2008-03-03 | 2008-02-28 | 9.063 | 4,991,291 | -40,990 | 0.12% | 45,236,518 |
| 2008-02-29 | 2008-02-27 | 8.989 | 5,032,281 | +154,886 | 0.12% | 45,233,564 |
| 2008-02-28 | 2008-02-26 | 8.855 | 4,877,395 | -6,887 | 0.11% | 43,188,078 |
| 2008-02-27 | 2008-02-25 | 8.810 | 4,884,282 | -59,804 | 0.11% | 43,030,998 |
| 2008-02-26 | 2008-02-22 | 8.989 | 4,944,086 | +15,455 | 0.11% | 44,440,807 |
| 2008-02-25 | 2008-02-21 | 9.450 | 4,928,631 | -242,241 | 0.11% | 46,575,659 |
| 2008-02-22 | 2008-02-20 | 9.554 | 5,170,872 | -54,428 | 0.12% | 49,403,509 |
| 2008-02-21 | 2008-02-19 | 9.018 | 5,225,300 | +75,595 | 0.12% | 47,124,075 |
| 2008-02-20 | 2008-02-18 | 8.512 | 5,149,705 | -1,344 | 0.12% | 43,836,650 |
| 2008-02-19 | 2008-02-15 | 8.200 | 5,151,049 | +2,352 | 0.12% | 42,238,283 |
| 2008-02-18 | 2008-02-14 | 7.649 | 5,148,697 | +40,317 | 0.12% | 39,383,965 |
| 2008-02-15 | 2008-02-13 | 7.560 | 5,108,380 | +16,463 | 0.12% | 38,619,433 |
| 2008-02-14 | 2008-02-12 | 7.664 | 5,091,917 | -143,126 | 0.12% | 39,025,415 |
| 2008-02-13 | 2008-02-11 | 7.917 | 5,235,043 | -108,521 | 0.12% | 41,446,787 |
| 2008-02-12 | 2008-02-06 | 8.096 | 5,343,564 | +345,049 | 0.12% | 43,260,237 |
| 2008-02-11 | 2008-02-04 | 7.962 | 4,998,515 | +53,085 | 0.12% | 39,797,314 |
| 2008-02-05 | 2008-02-01 | 7.709 | 4,945,430 | +119,608 | 0.11% | 38,123,503 |
| 2008-02-04 | 2008-01-31 | 7.783 | 4,825,822 | +11,423 | 0.11% | 37,560,552 |
| 2008-02-01 | 2008-01-30 | 8.111 | 4,814,399 | -80,635 | 0.11% | 39,047,889 |
| 2008-01-31 | 2008-01-29 | 8.736 | 4,895,034 | -28,222 | 0.11% | 42,761,487 |
| 2008-01-30 | 2008-01-28 | 8.721 | 4,923,256 | -4,031 | 0.11% | 42,934,758 |
| 2008-01-29 | 2008-01-25 | 9.108 | 4,927,287 | +32,253 | 0.11% | 44,876,426 |
| 2008-01-28 | 2008-01-24 | 8.706 | 4,895,034 | +77,947 | 0.11% | 42,615,792 |
| 2008-01-25 | 2008-01-23 | 8.989 | 4,817,087 | +9,072 | 0.11% | 43,299,254 |
| 2008-01-24 | 2008-01-22 | 8.512 | 4,808,015 | -42,669 | 0.11% | 40,928,028 |
| 2008-01-23 | 2008-01-21 | 10.239 | 4,850,684 | +31,918 | 0.11% | 49,664,996 |
| 2008-01-22 | 2008-01-18 | 11.013 | 4,818,766 | -49,725 | 0.11% | 53,067,245 |
| 2008-01-21 | 2008-01-17 | 11.102 | 4,868,491 | -52,413 | 0.11% | 54,049,562 |
| 2008-01-18 | 2008-01-16 | 11.042 | 4,920,904 | +8,064 | 0.11% | 54,338,517 |
| 2008-01-17 | 2008-01-15 | 11.414 | 4,912,840 | -49,725 | 0.11% | 56,077,283 |
| 2008-01-16 | 2008-01-14 | 11.563 | 4,962,565 | -7,392 | 0.11% | 57,383,391 |
| 2008-01-15 | 2008-01-11 | 12.054 | 4,969,957 | +50,733 | 0.11% | 59,909,629 |
| 2008-01-14 | 2008-01-10 | 12.010 | 4,919,224 | -210,994 | 0.11% | 59,078,453 |
| 2008-01-11 | 2008-01-09 | 11.295 | 5,130,218 | -99,786 | 0.12% | 57,947,750 |
| 2008-01-10 | 2008-01-08 | 10.715 | 5,230,004 | +133,720 | 0.12% | 56,039,403 |
| 2008-01-09 | 2008-01-07 | 11.087 | 5,096,284 | -2,352 | 0.12% | 56,502,658 |
| 2008-01-08 | 2008-01-04 | 11.295 | 5,098,636 | +20,494 | 0.12% | 57,591,019 |
| 2008-01-07 | 2008-01-03 | 11.786 | 5,078,142 | -80,970 | 0.12% | 59,853,424 |
| 2008-01-04 | 2008-01-02 | 11.906 | 5,159,112 | -119,609 | 0.12% | 61,421,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 5,278,721 | +275,503 | 0.12% | 57,346,980 |
| 2008-01-02 | 2007-12-27 | 11.578 | 5,003,218 | -115,577 | 0.12% | 57,927,929 |
| 2007-12-28 | 2007-12-24 | 12.159 | 5,118,795 | +21,839 | 0.12% | 62,237,018 |
| 2007-12-27 | 2007-12-20 | 12.322 | 5,096,956 | +2,687 | 0.12% | 62,805,865 |
| 2007-12-21 | 2007-12-19 | 12.456 | 5,094,269 | -20,998 | 0.12% | 63,455,068 |
| 2007-12-20 | 2007-12-18 | 12.441 | 5,115,267 | -35,278 | 0.12% | 63,640,497 |
| 2007-12-19 | 2007-12-17 | 12.754 | 5,150,545 | -3,024 | 0.12% | 65,689,051 |
| 2007-12-18 | 2007-12-14 | 13.007 | 5,153,569 | -32,926 | 0.12% | 67,031,434 |
| 2007-12-17 | 2007-12-13 | 13.022 | 5,186,495 | -15,455 | 0.12% | 67,536,881 |
| 2007-12-14 | 2007-12-12 | 13.617 | 5,201,950 | +3,696 | 0.12% | 70,834,731 |
| 2007-12-13 | 2007-12-11 | 13.766 | 5,198,254 | -18,479 | 0.12% | 71,558,003 |
| 2007-12-12 | 2007-12-10 | 13.706 | 5,216,733 | -6,383 | 0.12% | 71,501,840 |
| 2007-12-11 | 2007-12-07 | 13.974 | 5,223,116 | -41,326 | 0.12% | 72,988,467 |
| 2007-12-10 | 2007-12-06 | 14.123 | 5,264,442 | +4,704 | 0.12% | 74,349,412 |
| 2007-12-07 | 2007-12-05 | 14.108 | 5,259,738 | -55,772 | 0.12% | 74,204,703 |
| 2007-12-06 | 2007-12-04 | 14.093 | 5,315,510 | -39,310 | 0.12% | 74,912,432 |
| 2007-12-05 | 2007-12-03 | 14.034 | 5,354,820 | -10,415 | 0.12% | 75,147,675 |
| 2007-12-04 | 2007-11-30 | 14.197 | 5,365,235 | +30,574 | 0.12% | 76,172,131 |
| 2007-12-03 | 2007-11-29 | 13.260 | 5,334,661 | +17,135 | 0.12% | 70,736,491 |
| 2007-11-30 | 2007-11-28 | 13.141 | 5,317,526 | -40,653 | 0.12% | 69,876,204 |
| 2007-11-29 | 2007-11-27 | 12.382 | 5,358,179 | -4,032 | 0.12% | 66,343,675 |
| 2007-11-28 | 2007-11-26 | 12.709 | 5,362,211 | +14,111 | 0.12% | 68,149,198 |
| 2007-11-27 | 2007-11-23 | 12.426 | 5,348,100 | -19,823 | 0.12% | 66,457,649 |
| 2007-11-26 | 2007-11-22 | 12.903 | 5,367,923 | -221,745 | 0.12% | 69,260,298 |
| 2007-11-23 | 2007-11-21 | 13.453 | 5,589,668 | +2,016 | 0.13% | 75,199,235 |
| 2007-11-22 | 2007-11-20 | 14.019 | 5,587,652 | -45,694 | 0.13% | 78,332,003 |
| 2007-11-21 | 2007-11-19 | 14.093 | 5,633,346 | -60,140 | 0.13% | 79,391,752 |
| 2007-11-20 | 2007-11-16 | 14.108 | 5,693,486 | -35,949 | 0.13% | 80,324,046 |
| 2007-11-19 | 2007-11-15 | 14.331 | 5,729,435 | -22,847 | 0.13% | 82,110,191 |
| 2007-11-16 | 2007-11-14 | 14.584 | 5,752,282 | +11,088 | 0.13% | 83,892,903 |
| 2007-11-15 | 2007-11-13 | 14.495 | 5,741,194 | -57,117 | 0.13% | 83,218,553 |
| 2007-11-14 | 2007-11-12 | 14.748 | 5,798,311 | -29,566 | 0.13% | 85,513,393 |
| 2007-11-13 | 2007-11-09 | 15.477 | 5,827,877 | -9,071 | 0.13% | 90,199,202 |
| 2007-11-12 | 2007-11-08 | 15.477 | 5,836,948 | -672 | 0.13% | 90,339,596 |
| 2007-11-09 | 2007-11-07 | 15.834 | 5,837,620 | +30,910 | 0.13% | 92,434,997 |
| 2007-11-08 | 2007-11-06 | 15.566 | 5,806,710 | -20,495 | 0.13% | 90,390,087 |
| 2007-11-07 | 2007-11-05 | 15.120 | 5,827,205 | -109,193 | 0.13% | 88,107,522 |
| 2007-11-06 | 2007-11-02 | 15.447 | 5,936,398 | -476,753 | 0.14% | 91,702,113 |
| 2007-11-05 | 2007-11-01 | 15.686 | 6,413,151 | -24,526 | 0.15% | 100,593,764 |
| 2007-11-02 | 2007-10-31 | 15.596 | 6,437,677 | -57,116 | 0.15% | 100,403,637 |
| 2007-11-01 | 2007-10-30 | 15.894 | 6,494,793 | -238,209 | 0.15% | 103,227,533 |
| 2007-10-31 | 2007-10-29 | 16.162 | 6,733,002 | -238,208 | 0.16% | 108,817,201 |
| 2007-10-30 | 2007-10-26 | 16.281 | 6,971,210 | +1,076,474 | 0.16% | 113,497,023 |
| 2007-10-29 | 2007-10-25 | 15.447 | 5,894,736 | -230,481 | 0.14% | 91,058,542 |
| 2007-10-26 | 2007-10-24 | 15.596 | 6,125,217 | +178,068 | 0.14% | 95,530,432 |
| 2007-10-25 | 2007-10-23 | 16.162 | 5,947,149 | -10,583 | 0.14% | 96,116,429 |
| 2007-10-24 | 2007-10-22 | 16.043 | 5,957,732 | -387,383 | 0.14% | 95,578,169 |
| 2007-10-23 | 2007-10-18 | 16.757 | 6,345,115 | -126,664 | 0.15% | 106,325,362 |
| 2007-10-22 | 2007-10-17 | 17.263 | 6,471,779 | -66,188 | 0.15% | 111,722,501 |
| 2007-10-18 | 2007-10-16 | 17.650 | 6,537,967 | +110,537 | 0.15% | 115,394,841 |
| 2007-10-17 | 2007-10-15 | 18.126 | 6,427,430 | +25,535 | 0.15% | 116,504,748 |
| 2007-10-16 | 2007-10-12 | 18.364 | 6,401,895 | -135,736 | 0.15% | 117,566,256 |
| 2007-10-15 | 2007-10-11 | 18.662 | 6,537,631 | -225,441 | 0.15% | 122,004,801 |
| 2007-10-12 | 2007-10-10 | 18.543 | 6,763,072 | -28,558 | 0.16% | 125,406,785 |
| 2007-10-11 | 2007-10-09 | 18.751 | 6,791,630 | +10,751 | 0.16% | 127,351,347 |
| 2007-10-10 | 2007-10-08 | 18.721 | 6,780,879 | -456,594 | 0.16% | 126,947,928 |
| 2007-10-09 | 2007-10-05 | 19.227 | 7,237,473 | +506,319 | 0.17% | 139,158,087 |
| 2007-10-08 | 2007-10-04 | 18.960 | 6,731,154 | -742,512 | 0.16% | 127,619,764 |
| 2007-10-05 | 2007-10-03 | 19.049 | 7,473,666 | -638,358 | 0.17% | 142,364,804 |
| 2007-10-04 | 2007-10-02 | 18.662 | 8,112,024 | +923,940 | 0.19% | 151,386,011 |
| 2007-10-03 | 2007-09-28 | 18.335 | 7,188,084 | -120,952 | 0.17% | 131,790,114 |
| 2007-10-02 | 2007-09-27 | 18.632 | 7,309,036 | +31,581 | 0.17% | 136,183,161 |
| 2007-09-28 | 2007-09-25 | 18.751 | 7,277,455 | +50,061 | 0.17% | 136,461,159 |
| 2007-09-27 | 2007-09-24 | 18.930 | 7,227,394 | -26,542 | 0.17% | 136,813,144 |
| 2007-09-25 | 2007-09-21 | 19.079 | 7,253,936 | -90,378 | 0.17% | 138,395,104 |
| 2007-09-24 | 2007-09-20 | 18.870 | 7,344,314 | -444,163 | 0.17% | 138,589,226 |
| 2007-09-21 | 2007-09-19 | 19.108 | 7,788,477 | +619,207 | 0.18% | 148,825,224 |
| 2007-09-20 | 2007-09-18 | 19.079 | 7,169,270 | -242,240 | 0.17% | 136,779,793 |
| 2007-09-19 | 2007-09-17 | 19.287 | 7,411,510 | +120,952 | 0.17% | 142,945,564 |
| 2007-09-18 | 2007-09-14 | 18.930 | 7,290,558 | -189,155 | 0.17% | 138,008,826 |
| 2007-09-17 | 2007-09-13 | 19.019 | 7,479,713 | -256,352 | 0.17% | 142,257,368 |
| 2007-09-14 | 2007-09-12 | 19.198 | 7,736,065 | -69,883 | 0.18% | 148,514,481 |
| 2007-09-13 | 2007-09-11 | 19.227 | 7,805,948 | -57,116 | 0.18% | 150,088,407 |
| 2007-09-12 | 2007-09-10 | 19.227 | 7,863,064 | +194,531 | 0.18% | 151,186,602 |
| 2007-09-11 | 2007-09-07 | 19.436 | 7,668,533 | -75,931 | 0.18% | 149,043,983 |
| 2007-09-10 | 2007-09-06 | 19.495 | 7,744,464 | +123,640 | 0.18% | 150,980,772 |
| 2007-09-07 | 2007-09-05 | 19.376 | 7,620,824 | -192,180 | 0.18% | 147,663,071 |
| 2007-09-06 | 2007-09-04 | 19.168 | 7,813,004 | +159,926 | 0.18% | 149,758,986 |
| 2007-09-05 | 2007-09-03 | 18.245 | 7,653,078 | +35,278 | 0.18% | 139,632,203 |
| 2007-09-04 | 2007-08-31 | 18.126 | 7,617,800 | +233,672 | 0.18% | 138,081,608 |
| 2007-09-03 | 2007-08-30 | 18.126 | 7,384,128 | -73,915 | 0.17% | 133,846,027 |
| 2007-08-31 | 2007-08-29 | 18.245 | 7,458,043 | +60,476 | 0.17% | 136,073,744 |
| 2007-08-30 | 2007-08-28 | 18.632 | 7,397,567 | -882,950 | 0.17% | 137,832,685 |
| 2007-08-29 | 2007-08-27 | 19.198 | 8,280,517 | +346,057 | 0.19% | 158,966,695 |
| 2007-08-28 | 2007-08-24 | 18.454 | 7,934,460 | -176,052 | 0.18% | 146,419,204 |
| 2007-08-27 | 2007-08-23 | 18.602 | 8,110,512 | +225,441 | 0.19% | 150,874,994 |
| 2007-08-24 | 2007-08-22 | 18.037 | 7,885,071 | +493,216 | 0.18% | 142,222,140 |
| 2007-08-23 | 2007-08-21 | 18.067 | 7,391,855 | -355,297 | 0.17% | 133,546,068 |
| 2007-08-22 | 2007-08-20 | 18.305 | 7,747,152 | +286,925 | 0.18% | 141,809,775 |
| 2007-08-21 | 2007-08-17 | 18.989 | 7,460,227 | +6,384 | 0.17% | 141,664,717 |
| 2007-08-20 | 2007-08-16 | 18.989 | 7,453,843 | +4,032 | 0.17% | 141,543,489 |
| 2007-08-17 | 2007-08-15 | 18.989 | 7,449,811 | +11,423 | 0.17% | 141,466,924 |
| 2007-08-16 | 2007-08-14 | 19.317 | 7,438,388 | -38,974 | 0.17% | 143,685,354 |
| 2007-08-15 | 2007-08-13 | 19.108 | 7,477,362 | +126,664 | 0.17% | 142,880,319 |
| 2007-08-14 | 2007-08-10 | 19.108 | 7,350,698 | -88,698 | 0.17% | 140,459,974 |
| 2007-08-13 | 2007-08-09 | 19.585 | 7,439,396 | -41,661 | 0.17% | 145,697,650 |
| 2007-08-10 | 2007-08-08 | 19.317 | 7,481,057 | +70,555 | 0.17% | 144,509,579 |
| 2007-08-09 | 2007-08-07 | 18.573 | 7,410,502 | -698,834 | 0.17% | 137,632,562 |
| 2007-08-08 | 2007-08-06 | 19.079 | 8,109,336 | +140,774 | 0.19% | 154,714,957 |
| 2007-08-07 | 2007-08-03 | 19.823 | 7,968,562 | -47,037 | 0.18% | 157,958,558 |
| 2007-08-06 | 2007-08-02 | 20.031 | 8,015,599 | +202,091 | 0.19% | 160,560,985 |
| 2007-08-03 | 2007-08-01 | 20.745 | 7,813,508 | -353,449 | 0.18% | 162,094,327 |
| 2007-08-02 | 2007-07-31 | 21.638 | 8,166,957 | -1,118,135 | 0.19% | 176,719,167 |
| 2007-08-01 | 2007-07-30 | 21.370 | 9,285,092 | +491,200 | 0.21% | 198,426,482 |
| 2007-07-31 | 2007-07-27 | 20.031 | 8,793,892 | -210,658 | 0.20% | 176,151,022 |
| 2007-07-30 | 2007-07-26 | 19.733 | 9,004,550 | -591,322 | 0.21% | 177,690,627 |
| 2007-07-27 | 2007-07-25 | 19.108 | 9,595,872 | +62,156 | 0.22% | 183,361,626 |
| 2007-07-26 | 2007-07-24 | 18.335 | 9,533,716 | -651,461 | 0.22% | 174,796,165 |
| 2007-07-25 | 2007-07-23 | 17.531 | 10,185,177 | +1,504,510 | 0.24% | 178,555,344 |
| 2007-07-24 | 2007-07-20 | 16.608 | 8,680,667 | -1,233,712 | 0.21% | 144,170,456 |
| 2007-07-23 | 2007-07-19 | 16.489 | 9,914,379 | +1,186,675 | 0.24% | 163,479,860 |
| 2007-07-20 | 2007-07-18 | 15.805 | 8,727,704 | -353,113 | 0.21% | 137,937,867 |
| 2007-07-19 | 2007-07-17 | 15.864 | 9,080,817 | +45,021 | 0.22% | 144,059,237 |
| 2007-07-18 | 2007-07-16 | 15.388 | 9,035,796 | 0.22% | 139,041,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy