History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 119,760 | +0 | 0.00% | 640,716 |
| 2025-10-13 | 2025-10-09 | 5.410 | 119,760 | +0 | 0.00% | 647,902 |
| 2025-10-10 | 2025-10-08 | 5.530 | 119,760 | +500 | 0.00% | 662,273 |
| 2025-08-18 | 2025-08-14 | 5.550 | 119,260 | +622 | 0.00% | 661,893 |
| 2025-06-11 | 2025-06-09 | 4.570 | 118,638 | +514 | 0.00% | 542,150 |
| 2025-05-13 | 2025-05-09 | 4.138 | 118,124 | -5,536 | 0.00% | 488,787 |
| 2025-02-03 | 2025-01-24 | 4.208 | 123,660 | +619 | 0.00% | 520,388 |
| 2024-10-09 | 2024-10-07 | 6.207 | 123,041 | -3,983 | 0.00% | 763,699 |
| 2024-10-08 | 2024-10-04 | 5.434 | 127,024 | -498 | 0.00% | 690,188 |
| 2024-10-04 | 2024-10-02 | 5.474 | 127,522 | -995 | 0.00% | 698,017 |
| 2024-09-30 | 2024-09-26 | 4.600 | 128,517 | -2,545 | 0.00% | 591,167 |
| 2024-09-23 | 2024-09-19 | 4.068 | 131,062 | -12,446 | 0.00% | 533,109 |
| 2024-07-05 | 2024-07-03 | 4.268 | 143,508 | -554 | 0.00% | 612,561 |
| 2024-06-12 | 2024-06-07 | 4.842 | 144,062 | +1,220 | 0.00% | 697,514 |
| 2024-05-23 | 2024-05-21 | 4.994 | 142,842 | +548 | 0.00% | 713,310 |
| 2024-05-20 | 2024-05-16 | 5.085 | 142,294 | +1,098 | 0.00% | 723,545 |
| 2024-05-06 | 2024-05-02 | 4.761 | 141,196 | -987 | 0.00% | 672,195 |
| 2023-09-05 | 2023-08-31 | 4.973 | 142,183 | +494 | 0.00% | 707,139 |
| 2023-07-26 | 2023-07-24 | 5.399 | 141,689 | -19,745 | 0.00% | 764,960 |
| 2023-07-18 | 2023-07-13 | 5.622 | 161,434 | -494 | 0.00% | 907,535 |
| 2023-07-11 | 2023-07-07 | 5.439 | 161,928 | -987 | 0.00% | 880,788 |
| 2023-07-10 | 2023-07-06 | 5.470 | 162,915 | +987 | 0.00% | 891,108 |
| 2023-06-14 | 2023-06-12 | 5.454 | 161,928 | +421 | 0.00% | 883,082 |
| 2022-09-19 | 2022-09-15 | 5.078 | 161,507 | -4,924 | 0.00% | 820,099 |
| 2022-09-16 | 2022-09-14 | 4.631 | 166,431 | +4,924 | 0.00% | 770,733 |
| 2022-09-08 | 2022-09-06 | 5.179 | 161,507 | +492 | 0.00% | 836,501 |
| 2022-07-26 | 2022-07-22 | 6.784 | 161,015 | +985 | 0.00% | 1,092,314 |
| 2022-06-08 | 2022-06-06 | 8.349 | 160,030 | +6,062 | 0.00% | 1,336,143 |
| 2022-03-25 | 2022-03-23 | 9.342 | 153,968 | +9,473 | 0.00% | 1,438,298 |
| 2022-02-08 | 2022-02-04 | 9.605 | 144,495 | -473 | 0.00% | 1,387,935 |
| 2022-01-06 | 2022-01-04 | 8.772 | 144,968 | +473 | 0.00% | 1,271,593 |
| 2021-12-02 | 2021-11-30 | 8.993 | 144,495 | +5,211 | 0.00% | 1,299,474 |
| 2021-10-20 | 2021-10-18 | 9.732 | 139,284 | +9,474 | 0.00% | 1,355,524 |
| 2021-07-30 | 2021-07-28 | 10.767 | 129,810 | +18,947 | 0.00% | 1,397,602 |
| 2021-07-20 | 2021-07-16 | 12.308 | 110,863 | +474 | 0.00% | 1,364,458 |
| 2021-06-28 | 2021-06-24 | 11.885 | 110,389 | +474 | 0.00% | 1,312,016 |
| 2021-06-08 | 2021-06-04 | 13.073 | 109,915 | +1,998 | 0.00% | 1,436,926 |
| 2021-05-12 | 2021-05-10 | 13.245 | 107,917 | -9,301 | 0.00% | 1,429,370 |
| 2021-01-28 | 2021-01-26 | 12.815 | 117,218 | -572 | 0.00% | 1,502,154 |
| 2021-01-27 | 2021-01-25 | 12.837 | 117,790 | +572 | 0.00% | 1,512,017 |
| 2021-01-20 | 2021-01-18 | 13.181 | 117,218 | -465 | 0.00% | 1,545,001 |
| 2021-01-19 | 2021-01-15 | 12.987 | 117,683 | +465 | 0.00% | 1,528,356 |
| 2020-12-02 | 2020-11-30 | 12.041 | 117,218 | -9,302 | 0.00% | 1,411,420 |
| 2020-09-23 | 2020-09-21 | 9.504 | 126,520 | -2,790 | 0.00% | 1,202,418 |
| 2020-09-17 | 2020-09-15 | 8.988 | 129,310 | +2,790 | 0.00% | 1,162,204 |
| 2020-09-14 | 2020-09-10 | 9.084 | 126,520 | -465 | 0.00% | 1,149,370 |
| 2020-09-11 | 2020-09-09 | 9.160 | 126,985 | +465 | 0.00% | 1,163,151 |
| 2020-09-10 | 2020-09-08 | 9.396 | 126,520 | -2,790 | 0.00% | 1,188,816 |
| 2020-09-02 | 2020-08-31 | 9.278 | 129,310 | +2,790 | 0.00% | 1,199,739 |
| 2020-06-09 | 2020-06-05 | 11.586 | 126,520 | -3,721 | 0.00% | 1,465,906 |
| 2020-06-08 | 2020-06-04 | 11.410 | 130,241 | +3,350 | 0.00% | 1,486,024 |
| 2020-06-04 | 2020-06-02 | 11.299 | 126,891 | +9,062 | 0.00% | 1,433,799 |
| 2020-06-03 | 2020-06-01 | 11.211 | 117,829 | -453 | 0.00% | 1,321,002 |
| 2020-05-27 | 2020-05-25 | 10.814 | 118,282 | -906 | 0.00% | 1,279,094 |
| 2020-04-29 | 2020-04-27 | 10.704 | 119,188 | -1,054 | 0.00% | 1,275,739 |
| 2020-04-28 | 2020-04-24 | 10.560 | 120,242 | +1,054 | 0.00% | 1,269,772 |
| 2020-04-01 | 2020-03-30 | 9.644 | 119,188 | +3,625 | 0.00% | 1,149,480 |
| 2020-03-30 | 2020-03-26 | 9.666 | 115,563 | +2,265 | 0.00% | 1,117,070 |
| 2020-02-13 | 2020-02-11 | 11.939 | 113,298 | -2,719 | 0.00% | 1,352,718 |
| 2019-12-23 | 2019-12-19 | 12.116 | 116,017 | -9,062 | 0.00% | 1,405,664 |
| 2019-10-10 | 2019-10-08 | 10.726 | 125,079 | -9,062 | 0.00% | 1,341,554 |
| 2019-09-09 | 2019-09-05 | 11.644 | 134,141 | +1,676 | 0.00% | 1,561,888 |
| 2019-08-30 | 2019-08-28 | 11.118 | 132,465 | +7,160 | 0.00% | 1,472,803 |
| 2019-08-15 | 2019-08-13 | 10.057 | 125,305 | -8,949 | 0.00% | 1,260,177 |
| 2019-08-01 | 2019-07-30 | 11.644 | 134,254 | +8,949 | 0.00% | 1,563,203 |
| 2019-07-26 | 2019-07-24 | 12.180 | 125,305 | -8,949 | 0.00% | 1,526,214 |
| 2019-06-11 | 2019-06-06 | 11.631 | 134,254 | +4,758 | 0.00% | 1,561,538 |
| 2019-05-15 | 2019-05-10 | 12.975 | 129,496 | +8,632 | 0.00% | 1,680,219 |
| 2019-05-08 | 2019-05-06 | 13.346 | 120,864 | +2,589 | 0.00% | 1,613,025 |
| 2019-04-02 | 2019-03-29 | 15.408 | 118,275 | -4,316 | 0.00% | 1,822,368 |
| 2019-02-27 | 2019-02-25 | 15.640 | 122,591 | -8,632 | 0.00% | 1,917,273 |
| 2019-02-15 | 2019-02-13 | 14.273 | 131,223 | -8,632 | 0.00% | 1,872,890 |
| 2018-12-28 | 2018-12-24 | 12.952 | 139,855 | -8,632 | 0.00% | 1,811,387 |
| 2018-12-20 | 2018-12-18 | 13.902 | 148,487 | -12,948 | 0.00% | 2,064,245 |
| 2018-11-06 | 2018-11-02 | 14.597 | 161,435 | -8,631 | 0.00% | 2,356,459 |
| 2018-10-31 | 2018-10-29 | 13.160 | 170,066 | +8,631 | 0.00% | 2,238,141 |
| 2018-10-15 | 2018-10-11 | 13.879 | 161,435 | +8,632 | 0.00% | 2,240,506 |
| 2018-07-06 | 2018-07-04 | 16.335 | 152,803 | +12,948 | 0.00% | 2,495,988 |
| 2018-06-21 | 2018-06-19 | 18.443 | 139,855 | +11,653 | 0.00% | 2,579,364 |
| 2018-06-08 | 2018-06-06 | 20.641 | 128,202 | +2,573 | 0.00% | 2,646,275 |
| 2018-06-07 | 2018-06-05 | 20.547 | 125,629 | -4,229 | 0.00% | 2,581,283 |
| 2018-06-01 | 2018-05-30 | 19.743 | 129,858 | +4,229 | 0.00% | 2,563,782 |
| 2018-05-16 | 2018-05-14 | 20.665 | 125,629 | -6,344 | 0.00% | 2,596,135 |
| 2018-05-10 | 2018-05-08 | 19.530 | 131,973 | +2,961 | 0.00% | 2,577,455 |
| 2018-05-09 | 2018-05-07 | 19.483 | 129,012 | +8,458 | 0.00% | 2,513,526 |
| 2018-05-08 | 2018-05-04 | 19.885 | 120,554 | -4,229 | 0.00% | 2,397,196 |
| 2018-05-07 | 2018-05-03 | 19.648 | 124,783 | +4,229 | 0.00% | 2,451,785 |
| 2018-04-24 | 2018-04-20 | 19.719 | 120,554 | +16,918 | 0.00% | 2,377,243 |
| 2018-04-23 | 2018-04-19 | 20.121 | 103,636 | +10,996 | 0.00% | 2,085,289 |
| 2018-04-10 | 2018-04-06 | 20.287 | 92,640 | +4,230 | 0.00% | 1,879,368 |
| 2018-04-09 | 2018-04-04 | 19.956 | 88,410 | +4,229 | 0.00% | 1,764,289 |
| 2018-04-06 | 2018-04-03 | 20.358 | 84,181 | +4,229 | 0.00% | 1,713,733 |
| 2018-03-29 | 2018-03-27 | 21.209 | 79,952 | -27,068 | 0.00% | 1,695,695 |
| 2018-03-28 | 2018-03-26 | 20.500 | 107,020 | -8,458 | 0.00% | 2,193,866 |
| 2018-03-27 | 2018-03-23 | 19.554 | 115,478 | +33,835 | 0.00% | 2,258,035 |
| 2018-03-23 | 2018-03-21 | 20.925 | 81,643 | -16,918 | 0.00% | 1,708,395 |
| 2018-03-20 | 2018-03-16 | 20.547 | 98,561 | -16,917 | 0.00% | 2,025,120 |
| 2018-03-06 | 2018-03-02 | 19.483 | 115,478 | +33,835 | 0.00% | 2,249,844 |
| 2018-03-02 | 2018-02-28 | 20.405 | 81,643 | -6,767 | 0.00% | 1,665,926 |
| 2018-02-28 | 2018-02-26 | 20.854 | 88,410 | -17,341 | 0.00% | 1,843,724 |
| 2018-02-21 | 2018-02-15 | 20.050 | 105,751 | +1,692 | 0.00% | 2,120,344 |
| 2018-02-13 | 2018-02-09 | 18.395 | 104,059 | +6,767 | 0.00% | 1,914,191 |
| 2018-02-09 | 2018-02-07 | 19.483 | 97,292 | +8,459 | 0.00% | 1,895,529 |
| 2018-02-08 | 2018-02-06 | 19.672 | 88,833 | +8,458 | 0.00% | 1,747,526 |
| 2018-02-01 | 2018-01-30 | 22.202 | 80,375 | -2,114 | 0.00% | 1,784,484 |
| 2018-01-25 | 2018-01-23 | 23.361 | 82,489 | -10,252 | 0.00% | 1,926,988 |
| 2018-01-24 | 2018-01-22 | 23.171 | 92,741 | -11,842 | 0.00% | 2,148,938 |
| 2018-01-19 | 2018-01-17 | 21.753 | 104,583 | -1,692 | 0.00% | 2,274,966 |
| 2018-01-18 | 2018-01-16 | 21.871 | 106,275 | +1,692 | 0.00% | 2,324,336 |
| 2018-01-10 | 2018-01-08 | 22.391 | 104,583 | -4,230 | 0.00% | 2,341,731 |
| 2018-01-08 | 2018-01-04 | 21.871 | 108,813 | -8,459 | 0.00% | 2,379,844 |
| 2018-01-04 | 2018-01-02 | 21.635 | 117,272 | -8,458 | 0.00% | 2,537,122 |
| 2017-12-13 | 2017-12-11 | 19.861 | 125,730 | -8,459 | 0.00% | 2,497,147 |
| 2017-12-08 | 2017-12-06 | 18.348 | 134,189 | +8,459 | 0.00% | 2,462,094 |
| 2017-12-07 | 2017-12-05 | 19.388 | 125,730 | +4,229 | 0.00% | 2,437,692 |
| 2017-12-04 | 2017-11-30 | 19.152 | 121,501 | +12,688 | 0.00% | 2,326,970 |
| 2017-11-27 | 2017-11-23 | 20.287 | 108,813 | +8,459 | 0.00% | 2,207,466 |
| 2017-11-23 | 2017-11-21 | 21.516 | 100,354 | -8,459 | 0.00% | 2,159,246 |
| 2017-11-22 | 2017-11-20 | 20.145 | 108,813 | +8,459 | 0.00% | 2,192,029 |
| 2017-11-15 | 2017-11-13 | 20.996 | 100,354 | +1,407 | 0.00% | 2,107,044 |
| 2017-11-14 | 2017-11-10 | 21.682 | 98,947 | +2,538 | 0.00% | 2,145,349 |
| 2017-11-10 | 2017-11-08 | 22.320 | 96,409 | -846 | 0.00% | 2,151,868 |
| 2017-11-06 | 2017-11-02 | 22.131 | 97,255 | +1,692 | 0.00% | 2,152,354 |
| 2017-10-30 | 2017-10-26 | 22.935 | 95,563 | -423 | 0.00% | 2,191,732 |
| 2017-10-27 | 2017-10-25 | 23.550 | 95,986 | +1,269 | 0.00% | 2,260,441 |
| 2017-10-10 | 2017-10-06 | 21.162 | 94,717 | -6,767 | 0.00% | 2,004,366 |
| 2017-10-09 | 2017-10-04 | 19.743 | 101,484 | +846 | 0.00% | 2,003,595 |
| 2017-09-22 | 2017-09-20 | 20.452 | 100,638 | -8,459 | 0.00% | 2,058,278 |
| 2017-09-19 | 2017-09-15 | 17.733 | 109,097 | -1,692 | 0.00% | 1,934,639 |
| 2017-09-13 | 2017-09-11 | 17.166 | 110,789 | -4,229 | 0.00% | 1,901,775 |
| 2017-09-12 | 2017-09-08 | 16.409 | 115,018 | -8,459 | 0.00% | 1,887,345 |
| 2017-09-07 | 2017-09-05 | 16.196 | 123,477 | +2,115 | 0.00% | 1,999,874 |
| 2017-09-04 | 2017-08-31 | 16.054 | 121,362 | +1,269 | 0.00% | 1,948,402 |
| 2017-09-01 | 2017-08-30 | 14.943 | 120,093 | +423 | 0.00% | 1,794,571 |
| 2017-08-04 | 2017-08-02 | 14.210 | 119,670 | -423 | 0.00% | 1,700,536 |
| 2017-07-24 | 2017-07-20 | 13.974 | 120,093 | -423 | 0.00% | 1,678,151 |
| 2017-07-21 | 2017-07-19 | 14.045 | 120,516 | +423 | 0.00% | 1,692,611 |
| 2017-07-20 | 2017-07-18 | 13.761 | 120,093 | -6,555 | 0.00% | 1,652,596 |
| 2017-06-08 | 2017-06-06 | 15.100 | 126,648 | +2,111 | 0.00% | 1,912,420 |
| 2017-03-28 | 2017-03-24 | 14.451 | 124,537 | +4,159 | 0.00% | 1,799,692 |
| 2017-02-13 | 2017-02-09 | 15.172 | 120,378 | -4,159 | 0.00% | 1,826,424 |
| 2017-02-01 | 2017-01-25 | 14.259 | 124,537 | -15,438 | 0.00% | 1,775,736 |
| 2017-01-09 | 2017-01-05 | 13.177 | 139,975 | +2,495 | 0.00% | 1,844,405 |
| 2016-10-19 | 2016-10-17 | 13.634 | 137,480 | +4,159 | 0.00% | 1,874,338 |
| 2016-09-28 | 2016-09-26 | 14.355 | 133,321 | +8,318 | 0.00% | 1,913,807 |
| 2016-09-20 | 2016-09-15 | 14.571 | 125,003 | -1,664 | 0.00% | 1,821,454 |
| 2016-09-13 | 2016-09-09 | 14.812 | 126,667 | +9,982 | 0.00% | 1,876,158 |
| 2016-08-17 | 2016-08-15 | 13.489 | 116,685 | +10,813 | 0.00% | 1,573,994 |
| 2016-08-08 | 2016-08-04 | 12.010 | 105,872 | +1,663 | 0.00% | 1,271,575 |
| 2016-07-27 | 2016-07-25 | 12.455 | 104,209 | +1,664 | 0.00% | 1,297,957 |
| 2016-07-15 | 2016-07-13 | 12.071 | 102,545 | -2,495 | 0.00% | 1,237,780 |
| 2016-07-11 | 2016-07-07 | 11.794 | 105,040 | +2,495 | 0.00% | 1,238,851 |
| 2016-06-03 | 2016-06-01 | 13.358 | 102,545 | +1,573 | 0.00% | 1,369,752 |
| 2015-12-16 | 2015-12-14 | 14.749 | 100,972 | +1,638 | 0.00% | 1,489,286 |
| 2015-11-06 | 2015-11-04 | 18.071 | 99,334 | -9,009 | 0.00% | 1,795,022 |
| 2015-11-04 | 2015-11-02 | 17.338 | 108,343 | +4,914 | 0.00% | 1,878,449 |
| 2015-10-28 | 2015-10-26 | 18.217 | 103,429 | +1,053 | 0.00% | 1,884,176 |
| 2015-10-12 | 2015-10-08 | 17.533 | 102,376 | +2,457 | 0.00% | 1,794,993 |
| 2015-10-06 | 2015-10-02 | 17.069 | 99,919 | -2,457 | 0.00% | 1,705,554 |
| 2015-10-05 | 2015-09-30 | 16.239 | 102,376 | +2,457 | 0.00% | 1,662,494 |
| 2015-09-30 | 2015-09-25 | 16.679 | 99,919 | -3,276 | 0.00% | 1,666,514 |
| 2015-09-17 | 2015-09-15 | 16.141 | 103,195 | -4,914 | 0.00% | 1,665,714 |
| 2015-09-15 | 2015-09-11 | 16.239 | 108,109 | +4,914 | 0.00% | 1,755,593 |
| 2015-09-14 | 2015-09-10 | 16.386 | 103,195 | +2,457 | 0.00% | 1,690,914 |
| 2015-09-11 | 2015-09-09 | 16.581 | 100,738 | -1,229 | 0.00% | 1,670,334 |
| 2015-09-10 | 2015-09-08 | 16.019 | 101,967 | +2,048 | 0.00% | 1,633,442 |
| 2015-08-31 | 2015-08-27 | 16.557 | 99,919 | -4,095 | 0.00% | 1,654,314 |
| 2015-08-26 | 2015-08-24 | 13.870 | 104,014 | +6,552 | 0.00% | 1,442,714 |
| 2015-08-14 | 2015-08-12 | 18.388 | 97,462 | -21,295 | 0.00% | 1,792,134 |
| 2015-08-13 | 2015-08-11 | 18.779 | 118,757 | +13,514 | 0.00% | 2,230,107 |
| 2015-08-12 | 2015-08-10 | 19.756 | 105,243 | +5,324 | 0.00% | 2,079,132 |
| 2015-08-07 | 2015-08-05 | 19.267 | 99,919 | +8,190 | 0.00% | 1,925,153 |
| 2015-07-30 | 2015-07-28 | 19.633 | 91,729 | -3,686 | 0.00% | 1,800,955 |
| 2015-07-24 | 2015-07-22 | 21.587 | 95,415 | -4,914 | 0.00% | 2,059,725 |
| 2015-07-22 | 2015-07-20 | 21.709 | 100,329 | -4,914 | 0.00% | 2,178,053 |
| 2015-07-14 | 2015-07-10 | 20.781 | 105,243 | +8,190 | 0.00% | 2,187,072 |
| 2015-07-10 | 2015-07-08 | 15.922 | 97,053 | -409 | 0.00% | 1,545,243 |
| 2015-07-09 | 2015-07-07 | 17.143 | 97,462 | +6,142 | 0.00% | 1,670,755 |
| 2015-07-08 | 2015-07-06 | 18.828 | 91,320 | +11,466 | 0.00% | 1,719,335 |
| 2015-07-07 | 2015-07-03 | 20.439 | 79,854 | +4,095 | 0.00% | 1,632,159 |
| 2015-07-03 | 2015-06-30 | 22.271 | 75,759 | +1,638 | 0.00% | 1,687,211 |
| 2015-07-02 | 2015-06-29 | 21.343 | 74,121 | +1,639 | 0.00% | 1,581,951 |
| 2015-06-25 | 2015-06-23 | 24.969 | 72,482 | +819 | 0.00% | 1,809,813 |
| 2015-06-17 | 2015-06-15 | 25.396 | 71,663 | +819 | 0.00% | 1,819,988 |
| 2015-06-12 | 2015-06-10 | 23.663 | 70,844 | +819 | 0.00% | 1,676,359 |
| 2015-06-11 | 2015-06-09 | 23.614 | 70,025 | +819 | 0.00% | 1,653,559 |
| 2015-06-09 | 2015-06-05 | 25.091 | 69,206 | +819 | 0.00% | 1,736,464 |
| 2015-06-01 | 2015-05-28 | 24.691 | 68,387 | +581 | 0.00% | 1,688,532 |
| 2015-05-22 | 2015-05-20 | 24.260 | 67,806 | -406 | 0.00% | 1,644,961 |
| 2015-05-21 | 2015-05-19 | 24.457 | 68,212 | +406 | 0.00% | 1,668,251 |
| 2015-05-20 | 2015-05-18 | 23.866 | 67,806 | -812 | 0.00% | 1,618,241 |
| 2015-05-19 | 2015-05-15 | 23.718 | 68,618 | +812 | 0.00% | 1,627,480 |
| 2015-05-06 | 2015-05-04 | 26.476 | 67,806 | +812 | 0.00% | 1,795,262 |
| 2015-05-05 | 2015-04-30 | 23.890 | 66,994 | +1,219 | 0.00% | 1,600,512 |
| 2015-04-27 | 2015-04-23 | 22.881 | 65,775 | -406 | 0.00% | 1,504,970 |
| 2015-04-24 | 2015-04-22 | 23.176 | 66,181 | +406 | 0.00% | 1,533,819 |
| 2015-04-21 | 2015-04-17 | 23.422 | 65,775 | -812 | 0.00% | 1,540,610 |
| 2015-04-16 | 2015-04-14 | 23.275 | 66,587 | -813 | 0.00% | 1,549,789 |
| 2015-04-15 | 2015-04-13 | 24.605 | 67,400 | -406 | 0.00% | 1,658,352 |
| 2015-04-14 | 2015-04-10 | 22.560 | 67,806 | -6,496 | 0.00% | 1,529,730 |
| 2015-04-13 | 2015-04-09 | 22.536 | 74,302 | +4,466 | 0.00% | 1,674,452 |
| 2015-04-09 | 2015-04-02 | 20.097 | 69,836 | -1,218 | 0.00% | 1,403,527 |
| 2015-04-08 | 2015-04-01 | 19.531 | 71,054 | -17,053 | 0.00% | 1,387,755 |
| 2015-04-01 | 2015-03-30 | 18.472 | 88,107 | -17,459 | 0.00% | 1,627,507 |
| 2015-03-31 | 2015-03-27 | 16.896 | 105,566 | +12,181 | 0.00% | 1,783,608 |
| 2015-03-25 | 2015-03-23 | 16.674 | 93,385 | -406 | 0.00% | 1,557,102 |
| 2015-03-24 | 2015-03-20 | 16.674 | 93,791 | -1,218 | 0.00% | 1,563,872 |
| 2015-03-23 | 2015-03-19 | 16.477 | 95,009 | -6,090 | 0.00% | 1,565,460 |
| 2015-03-20 | 2015-03-18 | 16.773 | 101,099 | -42,227 | 0.00% | 1,695,685 |
| 2015-03-19 | 2015-03-17 | 15.738 | 143,326 | +4,061 | 0.00% | 2,255,678 |
| 2015-03-17 | 2015-03-13 | 15.787 | 139,265 | +812 | 0.00% | 2,198,625 |
| 2015-03-13 | 2015-03-11 | 15.516 | 138,453 | -3,248 | 0.00% | 2,148,296 |
| 2015-03-10 | 2015-03-06 | 15.738 | 141,701 | -24,768 | 0.00% | 2,230,103 |
| 2015-03-09 | 2015-03-05 | 15.516 | 166,469 | -812 | 0.00% | 2,583,004 |
| 2015-03-06 | 2015-03-04 | 15.073 | 167,281 | +16,241 | 0.00% | 2,521,444 |
| 2015-03-05 | 2015-03-03 | 15.048 | 151,040 | -1,624 | 0.00% | 2,272,921 |
| 2015-03-04 | 2015-03-02 | 15.344 | 152,664 | -1,624 | 0.00% | 2,342,480 |
| 2015-03-02 | 2015-02-26 | 15.689 | 154,288 | -406 | 0.00% | 2,420,599 |
| 2015-02-26 | 2015-02-24 | 15.418 | 154,694 | -1,624 | 0.00% | 2,385,059 |
| 2015-02-24 | 2015-02-18 | 14.901 | 156,318 | +812 | 0.00% | 2,329,247 |
| 2015-02-16 | 2015-02-12 | 14.088 | 155,506 | -21,519 | 0.00% | 2,190,758 |
| 2015-02-13 | 2015-02-11 | 14.285 | 177,025 | -4,060 | 0.00% | 2,528,796 |
| 2015-02-10 | 2015-02-06 | 14.039 | 181,085 | -5,685 | 0.00% | 2,542,193 |
| 2015-02-09 | 2015-02-05 | 13.694 | 186,770 | -406 | 0.00% | 2,557,603 |
| 2015-02-06 | 2015-02-04 | 13.521 | 187,176 | +406 | 0.00% | 2,530,893 |
| 2015-01-30 | 2015-01-28 | 13.595 | 186,770 | -812 | 0.00% | 2,539,203 |
| 2015-01-29 | 2015-01-27 | 13.374 | 187,582 | +812 | 0.00% | 2,508,662 |
| 2015-01-02 | 2014-12-29 | 12.487 | 186,770 | -406 | 0.00% | 2,332,203 |
| 2014-12-30 | 2014-12-24 | 12.179 | 187,176 | +406 | 0.00% | 2,279,647 |
| 2014-12-23 | 2014-12-19 | 12.389 | 186,770 | +4,060 | 0.00% | 2,313,803 |
| 2014-12-19 | 2014-12-17 | 12.278 | 182,710 | -28,421 | 0.00% | 2,243,255 |
| 2014-12-15 | 2014-12-11 | 12.586 | 211,131 | -1,624 | 0.00% | 2,657,199 |
| 2014-12-10 | 2014-12-08 | 13.201 | 212,755 | -18,677 | 0.00% | 2,808,638 |
| 2014-12-05 | 2014-12-03 | 11.797 | 231,432 | -16,241 | 0.00% | 2,730,299 |
| 2014-12-02 | 2014-11-28 | 11.662 | 247,673 | +8,120 | 0.00% | 2,888,350 |
| 2014-12-01 | 2014-11-27 | 11.477 | 239,553 | +2,437 | 0.00% | 2,749,405 |
| 2014-11-28 | 2014-11-26 | 11.440 | 237,116 | +4,060 | 0.00% | 2,712,675 |
| 2014-11-26 | 2014-11-24 | 11.428 | 233,056 | +6,496 | 0.00% | 2,663,358 |
| 2014-11-07 | 2014-11-05 | 11.256 | 226,560 | -812 | 0.00% | 2,550,062 |
| 2014-11-06 | 2014-11-04 | 11.354 | 227,372 | +812 | 0.00% | 2,581,601 |
| 2014-11-03 | 2014-10-30 | 11.219 | 226,560 | +1,624 | 0.00% | 2,541,692 |
| 2014-10-31 | 2014-10-29 | 11.132 | 224,936 | +4,872 | 0.00% | 2,504,083 |
| 2014-10-30 | 2014-10-28 | 11.083 | 220,064 | +1,625 | 0.00% | 2,439,005 |
| 2014-10-29 | 2014-10-27 | 10.911 | 218,439 | -8,121 | 0.00% | 2,383,335 |
| 2014-10-22 | 2014-10-20 | 10.763 | 226,560 | -8,120 | 0.00% | 2,438,462 |
| 2014-10-21 | 2014-10-17 | 10.541 | 234,680 | +12,180 | 0.00% | 2,473,837 |
| 2014-10-20 | 2014-10-16 | 10.640 | 222,500 | -16,240 | 0.00% | 2,367,364 |
| 2014-10-15 | 2014-10-13 | 11.071 | 238,740 | +2,436 | 0.00% | 2,643,055 |
| 2014-10-09 | 2014-10-07 | 11.650 | 236,304 | +9,338 | 0.00% | 2,752,856 |
| 2014-10-06 | 2014-09-30 | 11.477 | 226,966 | -23,549 | 0.00% | 2,604,941 |
| 2014-09-29 | 2014-09-25 | 11.785 | 250,515 | +16,241 | 0.00% | 2,952,344 |
| 2014-09-19 | 2014-09-17 | 11.945 | 234,274 | -16,241 | 0.00% | 2,798,447 |
| 2014-09-18 | 2014-09-16 | 11.600 | 250,515 | +16,241 | 0.00% | 2,906,069 |
| 2014-09-02 | 2014-08-29 | 11.724 | 234,274 | -16,241 | 0.00% | 2,746,517 |
| 2014-09-01 | 2014-08-28 | 11.650 | 250,515 | +4,060 | 0.00% | 2,918,409 |
| 2014-08-21 | 2014-08-19 | 11.526 | 246,455 | -48,722 | 0.00% | 2,840,761 |
| 2014-08-14 | 2014-08-12 | 11.970 | 295,177 | +32,481 | 0.01% | 3,533,215 |
| 2014-08-12 | 2014-08-08 | 11.699 | 262,696 | +32,482 | 0.00% | 3,073,253 |
| 2014-08-11 | 2014-08-07 | 11.637 | 230,214 | +4,060 | 0.00% | 2,679,074 |
| 2014-08-08 | 2014-08-06 | 11.896 | 226,154 | +4,872 | 0.00% | 2,690,312 |
| 2014-08-05 | 2014-08-01 | 11.773 | 221,282 | +8,121 | 0.00% | 2,605,105 |
| 2014-07-16 | 2014-07-14 | 12.364 | 213,161 | -812 | 0.00% | 2,635,498 |
| 2014-07-15 | 2014-07-11 | 12.438 | 213,973 | +812 | 0.00% | 2,661,348 |
| 2014-06-19 | 2014-06-17 | 12.635 | 213,161 | -406 | 0.00% | 2,693,248 |
| 2014-06-17 | 2014-06-13 | 12.906 | 213,567 | -812 | 0.00% | 2,756,238 |
| 2014-06-16 | 2014-06-12 | 12.783 | 214,379 | +812 | 0.00% | 2,740,317 |
| 2014-05-30 | 2014-05-28 | 12.038 | 213,567 | +3,390 | 0.00% | 2,570,865 |
| 2014-05-21 | 2014-05-19 | 12.088 | 210,177 | -1,599 | 0.00% | 2,540,577 |
| 2014-05-20 | 2014-05-16 | 11.813 | 211,776 | +1,599 | 0.00% | 2,501,606 |
| 2014-05-12 | 2014-05-08 | 11.675 | 210,177 | -400 | 0.00% | 2,453,787 |
| 2014-05-09 | 2014-05-07 | 11.475 | 210,577 | +400 | 0.00% | 2,416,297 |
| 2014-05-07 | 2014-05-02 | 11.737 | 210,177 | +1,199 | 0.00% | 2,466,937 |
| 2014-05-05 | 2014-04-30 | 11.737 | 208,978 | -1,998 | 0.00% | 2,452,864 |
| 2014-05-02 | 2014-04-29 | 11.888 | 210,976 | -12,787 | 0.00% | 2,507,996 |
| 2014-04-30 | 2014-04-28 | 11.888 | 223,763 | +6,393 | 0.00% | 2,660,002 |
| 2014-04-16 | 2014-04-14 | 12.347 | 217,370 | -799 | 0.00% | 2,683,894 |
| 2014-04-15 | 2014-04-11 | 12.385 | 218,169 | +160 | 0.00% | 2,701,956 |
| 2014-04-14 | 2014-04-10 | 12.397 | 218,009 | -4,791 | 0.00% | 2,702,704 |
| 2014-04-11 | 2014-04-09 | 12.222 | 222,800 | +1,996 | 0.00% | 2,723,039 |
| 2014-04-08 | 2014-04-04 | 12.510 | 220,804 | -399 | 0.00% | 2,762,240 |
| 2014-03-28 | 2014-03-26 | 11.433 | 221,203 | +1,996 | 0.00% | 2,529,011 |
| 2014-03-27 | 2014-03-25 | 10.995 | 219,207 | +400 | 0.00% | 2,410,115 |
| 2014-03-11 | 2014-03-07 | 11.896 | 218,807 | +3,194 | 0.00% | 2,602,997 |
| 2014-03-07 | 2014-03-05 | 11.621 | 215,613 | -799 | 0.00% | 2,505,601 |
| 2014-03-03 | 2014-02-27 | 11.759 | 216,412 | +1,598 | 0.00% | 2,544,696 |
| 2014-02-24 | 2014-02-20 | 11.558 | 214,814 | -799 | 0.00% | 2,482,866 |
| 2014-02-20 | 2014-02-18 | 11.546 | 215,613 | +3,194 | 0.00% | 2,489,401 |
| 2014-02-13 | 2014-02-11 | 11.045 | 212,419 | -5,989 | 0.00% | 2,346,123 |
| 2014-02-06 | 2014-02-04 | 10.156 | 218,408 | +3,993 | 0.00% | 2,218,086 |
| 2014-01-29 | 2014-01-27 | 10.381 | 214,415 | -21,561 | 0.00% | 2,225,864 |
| 2014-01-23 | 2014-01-21 | 10.619 | 235,976 | +2,395 | 0.00% | 2,505,836 |
| 2014-01-21 | 2014-01-17 | 10.682 | 233,581 | -399 | 0.00% | 2,495,028 |
| 2014-01-17 | 2014-01-15 | 10.206 | 233,980 | +5,989 | 0.00% | 2,387,950 |
| 2014-01-14 | 2014-01-10 | 9.530 | 227,991 | +9,184 | 0.00% | 2,172,658 |
| 2014-01-07 | 2014-01-03 | 9.166 | 218,807 | -15,972 | 0.00% | 2,005,678 |
| 2014-01-03 | 2013-12-31 | 9.642 | 234,779 | +1,598 | 0.00% | 2,263,804 |
| 2014-01-02 | 2013-12-27 | 9.467 | 233,181 | -6,389 | 0.00% | 2,207,516 |
| 2013-12-27 | 2013-12-20 | 8.878 | 239,570 | -1,597 | 0.00% | 2,127,000 |
| 2013-12-06 | 2013-12-04 | 9.016 | 241,167 | -799 | 0.00% | 2,174,399 |
| 2013-12-02 | 2013-11-28 | 8.878 | 241,966 | +799 | 0.00% | 2,148,273 |
| 2013-11-20 | 2013-11-18 | 9.492 | 241,167 | -399 | 0.00% | 2,289,159 |
| 2013-11-12 | 2013-11-08 | 8.628 | 241,566 | -1,597 | 0.00% | 2,084,222 |
| 2013-11-01 | 2013-10-30 | 9.342 | 243,163 | +7,985 | 0.00% | 2,271,565 |
| 2013-10-31 | 2013-10-29 | 9.179 | 235,178 | +39,928 | 0.00% | 2,158,687 |
| 2013-10-30 | 2013-10-28 | 9.154 | 195,250 | -399 | 0.00% | 1,787,300 |
| 2013-10-25 | 2013-10-23 | 8.903 | 195,649 | -7,985 | 0.00% | 1,741,952 |
| 2013-10-24 | 2013-10-22 | 9.217 | 203,634 | -19,965 | 0.00% | 1,876,796 |
| 2013-10-23 | 2013-10-21 | 9.179 | 223,599 | -3,992 | 0.00% | 2,052,404 |
| 2013-10-18 | 2013-10-16 | 8.315 | 227,591 | -3,195 | 0.00% | 1,892,396 |
| 2013-10-17 | 2013-10-15 | 8.240 | 230,786 | -31,942 | 0.00% | 1,901,622 |
| 2013-10-16 | 2013-10-11 | 8.089 | 262,728 | -2,396 | 0.01% | 2,125,337 |
| 2013-10-11 | 2013-10-09 | 8.027 | 265,124 | -51,907 | 0.01% | 2,128,119 |
| 2013-10-08 | 2013-10-04 | 7.964 | 317,031 | -3,993 | 0.01% | 2,524,921 |
| 2013-10-04 | 2013-10-02 | 7.789 | 321,024 | -399 | 0.01% | 2,500,442 |
| 2013-10-03 | 2013-09-30 | 7.651 | 321,423 | +399 | 0.01% | 2,459,275 |
| 2013-10-02 | 2013-09-27 | 7.839 | 321,024 | -127,770 | 0.01% | 2,516,522 |
| 2013-09-24 | 2013-09-19 | 7.789 | 448,794 | -799 | 0.01% | 3,495,637 |
| 2013-09-23 | 2013-09-18 | 7.776 | 449,593 | +799 | 0.01% | 3,496,230 |
| 2013-09-16 | 2013-09-12 | 7.914 | 448,794 | -129,368 | 0.01% | 3,551,837 |
| 2013-09-13 | 2013-09-11 | 7.814 | 578,162 | -465,564 | 0.01% | 4,517,759 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,043,726 | -159,714 | 0.02% | 8,456,287 |
| 2013-09-05 | 2013-09-03 | 7.313 | 1,203,440 | -1,597 | 0.02% | 8,800,882 |
| 2013-09-04 | 2013-09-02 | 7.288 | 1,205,037 | +1,597 | 0.02% | 8,782,381 |
| 2013-08-13 | 2013-08-09 | 7.426 | 1,203,440 | +7,986 | 0.02% | 8,936,512 |
| 2013-07-29 | 2013-07-25 | 7.564 | 1,195,454 | +7,986 | 0.02% | 9,041,880 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,187,468 | -3,195 | 0.02% | 9,442,447 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,190,663 | -7,985 | 0.02% | 8,558,343 |
| 2013-07-11 | 2013-07-09 | 6.912 | 1,198,648 | +7,985 | 0.02% | 8,285,518 |
| 2013-07-10 | 2013-07-08 | 7.238 | 1,190,663 | +31,943 | 0.02% | 8,617,983 |
| 2013-07-08 | 2013-07-04 | 7.401 | 1,158,720 | -15,971 | 0.02% | 8,575,410 |
| 2013-07-05 | 2013-07-03 | 7.163 | 1,174,691 | +3,194 | 0.02% | 8,414,118 |
| 2013-07-03 | 2013-06-28 | 7.125 | 1,171,497 | +15,971 | 0.02% | 8,347,230 |
| 2013-06-25 | 2013-06-21 | 7.188 | 1,155,526 | +39,929 | 0.02% | 8,305,782 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,115,597 | +7,985 | 0.02% | 8,326,117 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,107,612 | +235,577 | 0.02% | 8,002,992 |
| 2013-06-10 | 2013-06-06 | 7.889 | 872,035 | +39,929 | 0.02% | 6,879,603 |
| 2013-06-07 | 2013-06-05 | 8.039 | 832,106 | +46,317 | 0.02% | 6,689,638 |
| 2013-06-06 | 2013-06-04 | 8.227 | 785,789 | +3,992 | 0.02% | 6,464,876 |
| 2013-06-04 | 2013-05-31 | 8.177 | 781,797 | +106,609 | 0.02% | 6,392,873 |
| 2013-06-03 | 2013-05-30 | 8.615 | 675,188 | +478,341 | 0.01% | 5,817,040 |
| 2013-05-31 | 2013-05-29 | 7.801 | 196,847 | -1,197 | 0.00% | 1,535,698 |
| 2013-05-24 | 2013-05-22 | 7.266 | 198,044 | +6,234 | 0.00% | 1,439,060 |
| 2013-05-03 | 2013-04-30 | 7.137 | 191,810 | -386 | 0.00% | 1,368,962 |
| 2013-03-22 | 2013-03-20 | 6.374 | 192,196 | -7,735 | 0.00% | 1,225,102 |
| 2013-03-21 | 2013-03-19 | 6.348 | 199,931 | +7,735 | 0.00% | 1,269,237 |
| 2013-03-06 | 2013-03-04 | 6.607 | 192,196 | -387 | 0.00% | 1,269,832 |
| 2013-03-05 | 2013-03-01 | 6.542 | 192,583 | +387 | 0.00% | 1,259,939 |
| 2013-03-01 | 2013-02-27 | 6.516 | 192,196 | -11,215 | 0.00% | 1,252,437 |
| 2013-01-08 | 2013-01-04 | 6.581 | 203,411 | -774 | 0.00% | 1,338,669 |
| 2013-01-07 | 2013-01-03 | 6.465 | 204,185 | +774 | 0.00% | 1,320,003 |
| 2012-12-18 | 2012-12-14 | 6.051 | 203,411 | -387 | 0.00% | 1,230,839 |
| 2012-12-17 | 2012-12-13 | 5.999 | 203,798 | +387 | 0.00% | 1,222,641 |
| 2012-12-13 | 2012-12-11 | 5.844 | 203,411 | -774 | 0.00% | 1,188,759 |
| 2012-11-13 | 2012-11-09 | 5.417 | 204,185 | -15,468 | 0.00% | 1,106,162 |
| 2012-11-09 | 2012-11-07 | 5.456 | 219,653 | +15,468 | 0.00% | 1,198,479 |
| 2012-10-09 | 2012-10-05 | 5.055 | 204,185 | -386 | 0.00% | 1,032,242 |
| 2012-10-08 | 2012-10-04 | 4.952 | 204,571 | +386 | 0.00% | 1,013,034 |
| 2012-08-01 | 2012-07-30 | 4.952 | 204,185 | -2,320 | 0.00% | 1,011,122 |
| 2012-06-26 | 2012-06-22 | 5.564 | 206,505 | -15,468 | 0.00% | 1,148,952 |
| 2012-06-25 | 2012-06-21 | 5.591 | 221,973 | +23,299 | 0.00% | 1,240,979 |
| 2012-05-24 | 2012-05-22 | 5.846 | 198,674 | -7,441 | 0.00% | 1,161,452 |
| 2012-05-22 | 2012-05-18 | 5.739 | 206,115 | +17,859 | 0.00% | 1,182,792 |
| 2012-05-21 | 2012-05-17 | 5.833 | 188,256 | -10,790 | 0.00% | 1,098,018 |
| 2012-05-18 | 2012-05-16 | 5.618 | 199,046 | -2,976 | 0.00% | 1,118,152 |
| 2012-04-05 | 2012-04-02 | 6.182 | 202,022 | -372 | 0.00% | 1,248,900 |
| 2012-03-27 | 2012-03-23 | 6.142 | 202,394 | +10,789 | 0.00% | 1,243,039 |
| 2012-03-20 | 2012-03-16 | 6.505 | 191,605 | -10,789 | 0.00% | 1,246,302 |
| 2012-01-06 | 2012-01-04 | 5.497 | 202,394 | -372 | 0.00% | 1,112,479 |
| 2011-11-16 | 2011-11-14 | 6.478 | 202,766 | -2,232 | 0.00% | 1,313,449 |
| 2011-11-15 | 2011-11-11 | 5.994 | 204,998 | -4,465 | 0.00% | 1,228,727 |
| 2011-10-28 | 2011-10-26 | 5.376 | 209,463 | -4,465 | 0.00% | 1,126,000 |
| 2011-10-06 | 2011-10-03 | 4.731 | 213,928 | +4,465 | 0.00% | 1,012,002 |
| 2011-08-23 | 2011-08-19 | 7.472 | 209,463 | -5,209 | 0.00% | 1,565,140 |
| 2011-07-22 | 2011-07-20 | 8.440 | 214,672 | -372 | 0.00% | 1,811,783 |
| 2011-07-19 | 2011-07-15 | 8.574 | 215,044 | -9,301 | 0.00% | 1,843,822 |
| 2011-06-17 | 2011-06-15 | 8.260 | 224,345 | +6,421 | 0.00% | 1,852,987 |
| 2011-06-03 | 2011-06-01 | 8.910 | 217,924 | -7,228 | 0.00% | 1,941,657 |
| 2011-05-04 | 2011-04-29 | 8.481 | 225,152 | -362 | 0.00% | 1,909,492 |
| 2011-05-03 | 2011-04-28 | 8.356 | 225,514 | +362 | 0.00% | 1,884,482 |
| 2011-04-04 | 2011-03-31 | 8.260 | 225,152 | -362 | 0.00% | 1,859,652 |
| 2011-03-14 | 2011-03-10 | 7.969 | 225,514 | -361 | 0.00% | 1,797,122 |
| 2011-03-11 | 2011-03-09 | 8.066 | 225,875 | +361 | 0.00% | 1,821,874 |
| 2011-03-07 | 2011-03-03 | 8.011 | 225,514 | -3,614 | 0.00% | 1,806,482 |
| 2011-01-24 | 2011-01-20 | 8.481 | 229,128 | -361 | 0.00% | 1,943,212 |
| 2011-01-21 | 2011-01-19 | 8.384 | 229,489 | +361 | 0.00% | 1,924,049 |
| 2011-01-07 | 2011-01-05 | 8.398 | 229,128 | -3,614 | 0.00% | 1,924,192 |
| 2010-12-29 | 2010-12-24 | 7.997 | 232,742 | -7,228 | 0.01% | 1,861,162 |
| 2010-12-20 | 2010-12-16 | 7.831 | 239,970 | +2,169 | 0.01% | 1,879,122 |
| 2010-12-16 | 2010-12-14 | 8.052 | 237,801 | -362 | 0.01% | 1,914,777 |
| 2010-12-14 | 2010-12-10 | 7.886 | 238,163 | -50,596 | 0.01% | 1,878,152 |
| 2010-12-13 | 2010-12-09 | 7.775 | 288,759 | +2,169 | 0.01% | 2,245,192 |
| 2010-12-07 | 2010-12-03 | 8.218 | 286,590 | +1,445 | 0.01% | 2,355,207 |
| 2010-12-03 | 2010-12-01 | 8.094 | 285,145 | -361 | 0.01% | 2,307,827 |
| 2010-11-25 | 2010-11-23 | 8.329 | 285,506 | +8,673 | 0.01% | 2,377,899 |
| 2010-11-19 | 2010-11-17 | 8.495 | 276,833 | +3,614 | 0.01% | 2,351,624 |
| 2010-11-18 | 2010-11-16 | 8.771 | 273,219 | -12,287 | 0.01% | 2,396,524 |
| 2010-11-16 | 2010-11-12 | 8.882 | 285,506 | -3,614 | 0.01% | 2,535,899 |
| 2010-11-12 | 2010-11-10 | 9.062 | 289,120 | -362 | 0.01% | 2,619,999 |
| 2010-11-09 | 2010-11-05 | 9.256 | 289,482 | +4,337 | 0.01% | 2,679,349 |
| 2010-11-05 | 2010-11-03 | 9.048 | 285,145 | +3,253 | 0.01% | 2,580,032 |
| 2010-11-02 | 2010-10-29 | 8.799 | 281,892 | +3,614 | 0.01% | 2,480,399 |
| 2010-11-01 | 2010-10-28 | 8.951 | 278,278 | -7,228 | 0.01% | 2,490,949 |
| 2010-10-29 | 2010-10-27 | 8.896 | 285,506 | +50,596 | 0.01% | 2,539,849 |
| 2010-10-26 | 2010-10-22 | 9.214 | 234,910 | -1,446 | 0.01% | 2,164,499 |
| 2010-10-25 | 2010-10-21 | 9.145 | 236,356 | -7,228 | 0.01% | 2,161,473 |
| 2010-10-21 | 2010-10-19 | 8.343 | 243,584 | +7,228 | 0.01% | 2,032,112 |
| 2010-10-18 | 2010-10-14 | 8.398 | 236,356 | +5,060 | 0.01% | 1,984,892 |
| 2010-08-13 | 2010-08-11 | 8.426 | 231,296 | +723 | 0.00% | 1,948,799 |
| 2010-07-30 | 2010-07-28 | 8.343 | 230,573 | -723 | 0.00% | 1,923,567 |
| 2010-07-28 | 2010-07-26 | 8.301 | 231,296 | -3,614 | 0.00% | 1,919,999 |
| 2010-07-22 | 2010-07-20 | 7.789 | 234,910 | -362 | 0.01% | 1,829,749 |
| 2010-06-17 | 2010-06-14 | 7.650 | 235,272 | -1,445 | 0.01% | 1,799,751 |
| 2010-06-15 | 2010-06-11 | 7.350 | 236,717 | +7,243 | 0.01% | 1,739,859 |
| 2010-05-31 | 2010-05-27 | 7.264 | 229,474 | +1,401 | 0.01% | 1,666,973 |
| 2010-04-27 | 2010-04-23 | 8.820 | 228,073 | -3,503 | 0.01% | 2,011,591 |
| 2010-04-01 | 2010-03-30 | 8.777 | 231,576 | -3,854 | 0.01% | 2,032,572 |
| 2010-03-31 | 2010-03-29 | 8.663 | 235,430 | +350 | 0.01% | 2,039,519 |
| 2010-03-29 | 2010-03-25 | 8.549 | 235,080 | -700 | 0.01% | 2,009,647 |
| 2010-03-26 | 2010-03-24 | 8.320 | 235,780 | +3,503 | 0.01% | 1,961,791 |
| 2010-03-10 | 2010-03-08 | 8.221 | 232,277 | -350 | 0.01% | 1,909,440 |
| 2010-02-24 | 2010-02-22 | 8.135 | 232,627 | -8,759 | 0.01% | 1,892,397 |
| 2010-02-08 | 2010-02-04 | 7.821 | 241,386 | -1,752 | 0.01% | 1,887,861 |
| 2010-02-02 | 2010-01-29 | 7.849 | 243,138 | +7,007 | 0.01% | 1,908,503 |
| 2010-02-01 | 2010-01-28 | 7.607 | 236,131 | +3,504 | 0.01% | 1,796,212 |
| 2010-01-08 | 2010-01-06 | 8.577 | 232,627 | -701 | 0.01% | 1,995,317 |
| 2010-01-06 | 2010-01-04 | 7.692 | 233,328 | -7,007 | 0.01% | 1,794,870 |
| 2009-12-22 | 2009-12-18 | 7.478 | 240,335 | -3,503 | 0.01% | 1,797,321 |
| 2009-12-08 | 2009-12-04 | 8.135 | 243,838 | -7,007 | 0.01% | 1,983,597 |
| 2009-12-04 | 2009-12-02 | 8.106 | 250,845 | -7,007 | 0.01% | 2,033,439 |
| 2009-11-26 | 2009-11-24 | 8.092 | 257,852 | -3,503 | 0.01% | 2,086,560 |
| 2009-11-24 | 2009-11-20 | 8.178 | 261,355 | +7,006 | 0.01% | 2,137,286 |
| 2009-11-20 | 2009-11-18 | 8.021 | 254,349 | -3,503 | 0.01% | 2,040,063 |
| 2009-11-18 | 2009-11-16 | 8.263 | 257,852 | -11,211 | 0.01% | 2,130,720 |
| 2009-11-11 | 2009-11-09 | 8.035 | 269,063 | +2,102 | 0.01% | 2,161,920 |
| 2009-11-09 | 2009-11-05 | 7.764 | 266,961 | +3,504 | 0.01% | 2,072,641 |
| 2009-10-27 | 2009-10-22 | 7.921 | 263,457 | +1,401 | 0.01% | 2,086,796 |
| 2009-10-15 | 2009-10-13 | 7.735 | 262,056 | -4,204 | 0.01% | 2,027,079 |
| 2009-10-14 | 2009-10-12 | 7.692 | 266,260 | -701 | 0.01% | 2,048,198 |
| 2009-10-13 | 2009-10-09 | 7.907 | 266,961 | +701 | 0.01% | 2,110,741 |
| 2009-10-09 | 2009-10-07 | 7.550 | 266,260 | -3,504 | 0.01% | 2,010,198 |
| 2009-10-06 | 2009-10-02 | 7.436 | 269,764 | +3,504 | 0.01% | 2,005,853 |
| 2009-09-28 | 2009-09-24 | 7.949 | 266,260 | +7,007 | 0.01% | 2,116,598 |
| 2009-09-25 | 2009-09-23 | 8.106 | 259,253 | +9,109 | 0.01% | 2,101,597 |
| 2009-09-24 | 2009-09-22 | 8.677 | 250,144 | +6,306 | 0.01% | 2,170,556 |
| 2009-09-23 | 2009-09-21 | 8.634 | 243,838 | +700 | 0.01% | 2,105,397 |
| 2009-09-18 | 2009-09-16 | 8.477 | 243,138 | -7,707 | 0.01% | 2,061,183 |
| 2009-09-17 | 2009-09-15 | 8.235 | 250,845 | +1,401 | 0.01% | 2,065,659 |
| 2009-09-16 | 2009-09-14 | 8.378 | 249,444 | +7,007 | 0.01% | 2,089,722 |
| 2009-09-15 | 2009-09-11 | 8.734 | 242,437 | +3,503 | 0.01% | 2,117,521 |
| 2009-09-11 | 2009-09-09 | 8.806 | 238,934 | +3,154 | 0.01% | 2,103,974 |
| 2009-09-10 | 2009-09-08 | 8.891 | 235,780 | +14,714 | 0.01% | 2,096,391 |
| 2009-09-09 | 2009-09-07 | 9.005 | 221,066 | -4,204 | 0.00% | 1,990,804 |
| 2009-09-08 | 2009-09-04 | 8.991 | 225,270 | +3,503 | 0.01% | 2,025,449 |
| 2009-08-27 | 2009-08-25 | 8.463 | 221,767 | -3,503 | 0.00% | 1,876,847 |
| 2009-08-26 | 2009-08-24 | 8.592 | 225,270 | +701 | 0.01% | 1,935,429 |
| 2009-08-21 | 2009-08-19 | 8.078 | 224,569 | +3,503 | 0.00% | 1,814,026 |
| 2009-08-14 | 2009-08-12 | 8.891 | 221,066 | +3,503 | 0.00% | 1,965,565 |
| 2009-08-13 | 2009-08-11 | 9.291 | 217,563 | -10,510 | 0.00% | 2,021,358 |
| 2009-08-10 | 2009-08-06 | 9.191 | 228,073 | +3,504 | 0.01% | 2,096,221 |
| 2009-08-05 | 2009-08-03 | 9.291 | 224,569 | -9,460 | 0.00% | 2,086,451 |
| 2009-08-04 | 2009-07-31 | 8.863 | 234,029 | +4,905 | 0.01% | 2,074,142 |
| 2009-08-03 | 2009-07-30 | 8.820 | 229,124 | -7,007 | 0.01% | 2,020,861 |
| 2009-07-31 | 2009-07-29 | 7.493 | 236,131 | -350 | 0.01% | 1,769,252 |
| 2009-07-30 | 2009-07-28 | 7.807 | 236,481 | +350 | 0.01% | 1,846,124 |
| 2009-07-27 | 2009-07-23 | 7.707 | 236,131 | -14,013 | 0.01% | 1,819,802 |
| 2009-07-24 | 2009-07-22 | 7.664 | 250,144 | +5,605 | 0.01% | 1,917,086 |
| 2009-07-23 | 2009-07-21 | 7.507 | 244,539 | +14,014 | 0.01% | 1,835,740 |
| 2009-07-16 | 2009-07-14 | 6.765 | 230,525 | -7,007 | 0.01% | 1,559,458 |
| 2009-06-26 | 2009-06-24 | 6.893 | 237,532 | -7,007 | 0.01% | 1,637,369 |
| 2009-06-18 | 2009-06-16 | 7.036 | 244,539 | +7,007 | 0.01% | 1,720,570 |
| 2009-06-16 | 2009-06-12 | 7.564 | 237,532 | -7,007 | 0.01% | 1,796,699 |
| 2009-06-12 | 2009-06-10 | 7.289 | 244,539 | +3,698 | 0.01% | 1,782,425 |
| 2009-06-04 | 2009-06-02 | 6.869 | 240,841 | +3,451 | 0.01% | 1,654,261 |
| 2009-05-21 | 2009-05-19 | 6.390 | 237,390 | -1,381 | 0.01% | 1,517,037 |
| 2009-05-19 | 2009-05-15 | 5.391 | 238,771 | -1,380 | 0.01% | 1,287,122 |
| 2009-05-15 | 2009-05-13 | 5.028 | 240,151 | -6,901 | 0.01% | 1,207,561 |
| 2009-05-14 | 2009-05-12 | 4.753 | 247,052 | +6,901 | 0.01% | 1,174,242 |
| 2009-05-13 | 2009-05-11 | 4.782 | 240,151 | +3,451 | 0.01% | 1,148,401 |
| 2009-05-12 | 2009-05-08 | 5.043 | 236,700 | +6,901 | 0.01% | 1,193,638 |
| 2009-05-08 | 2009-05-06 | 5.014 | 229,799 | -2,071 | 0.01% | 1,152,178 |
| 2009-05-07 | 2009-05-05 | 4.724 | 231,870 | -8,281 | 0.01% | 1,095,361 |
| 2009-05-06 | 2009-05-04 | 4.333 | 240,151 | +345 | 0.01% | 1,040,521 |
| 2009-04-23 | 2009-04-21 | 4.217 | 239,806 | +3,451 | 0.01% | 1,011,226 |
| 2009-04-22 | 2009-04-20 | 4.333 | 236,355 | -1,380 | 0.01% | 1,024,074 |
| 2009-04-20 | 2009-04-16 | 4.507 | 237,735 | +3,450 | 0.01% | 1,071,393 |
| 2009-04-15 | 2009-04-09 | 4.202 | 234,285 | +2,070 | 0.01% | 984,550 |
| 2009-04-07 | 2009-04-03 | 4.391 | 232,215 | -6,901 | 0.01% | 1,019,596 |
| 2009-03-13 | 2009-03-11 | 3.304 | 239,116 | -6,210 | 0.01% | 790,021 |
| 2009-03-04 | 2009-03-02 | 3.116 | 245,326 | -691 | 0.01% | 764,324 |
| 2009-02-12 | 2009-02-10 | 3.999 | 246,017 | -690 | 0.01% | 983,942 |
| 2009-02-09 | 2009-02-05 | 3.768 | 246,707 | -1,380 | 0.01% | 929,501 |
| 2009-02-05 | 2009-02-03 | 3.550 | 248,087 | +1,380 | 0.01% | 880,776 |
| 2009-01-09 | 2009-01-07 | 4.304 | 246,707 | +6,901 | 0.01% | 1,061,777 |
| 2009-01-06 | 2009-01-02 | 4.173 | 239,806 | -12,766 | 0.01% | 1,000,801 |
| 2009-01-02 | 2008-12-29 | 3.782 | 252,572 | -13,802 | 0.01% | 955,259 |
| 2008-12-30 | 2008-12-24 | 3.623 | 266,374 | +13,802 | 0.01% | 965,000 |
| 2008-12-23 | 2008-12-19 | 4.130 | 252,572 | -6,901 | 0.01% | 1,043,098 |
| 2008-12-22 | 2008-12-18 | 4.130 | 259,473 | -6,901 | 0.01% | 1,071,599 |
| 2008-12-18 | 2008-12-16 | 3.188 | 266,374 | +6,901 | 0.01% | 849,200 |
| 2008-12-16 | 2008-12-12 | 3.188 | 259,473 | +6,901 | 0.01% | 827,199 |
| 2008-11-12 | 2008-11-10 | 2.869 | 252,572 | -6,901 | 0.01% | 724,679 |
| 2008-11-10 | 2008-11-06 | 2.348 | 259,473 | -690 | 0.01% | 609,119 |
| 2008-11-06 | 2008-11-04 | 2.391 | 260,163 | +6,901 | 0.01% | 622,049 |
| 2008-10-31 | 2008-10-29 | 1.927 | 253,262 | -13,802 | 0.01% | 488,109 |
| 2008-10-21 | 2008-10-17 | 2.536 | 267,064 | -2,761 | 0.01% | 677,249 |
| 2008-10-20 | 2008-10-16 | 2.449 | 269,825 | -24,843 | 0.01% | 660,791 |
| 2008-10-17 | 2008-10-15 | 2.681 | 294,668 | -41,405 | 0.01% | 789,951 |
| 2008-10-16 | 2008-10-14 | 3.087 | 336,073 | +34,504 | 0.01% | 1,037,310 |
| 2008-10-15 | 2008-10-13 | 3.130 | 301,569 | -20,702 | 0.01% | 943,921 |
| 2008-10-13 | 2008-10-09 | 3.478 | 322,271 | -6,901 | 0.01% | 1,120,799 |
| 2008-10-10 | 2008-10-08 | 3.449 | 329,172 | -6,901 | 0.01% | 1,135,259 |
| 2008-10-09 | 2008-10-06 | 3.913 | 336,073 | -13,802 | 0.01% | 1,314,900 |
| 2008-10-08 | 2008-10-03 | 4.217 | 349,875 | -8,971 | 0.01% | 1,475,371 |
| 2008-09-30 | 2008-09-26 | 3.898 | 358,846 | +4,141 | 0.01% | 1,398,800 |
| 2008-09-26 | 2008-09-24 | 3.884 | 354,705 | +6,900 | 0.01% | 1,377,518 |
| 2008-09-25 | 2008-09-23 | 3.869 | 347,805 | +2,761 | 0.01% | 1,345,682 |
| 2008-09-23 | 2008-09-19 | 4.043 | 345,044 | +3,450 | 0.01% | 1,394,999 |
| 2008-09-22 | 2008-09-18 | 3.420 | 341,594 | +15,872 | 0.01% | 1,168,201 |
| 2008-09-16 | 2008-09-11 | 4.854 | 325,722 | +2,761 | 0.01% | 1,581,201 |
| 2008-09-10 | 2008-09-08 | 5.536 | 322,961 | +1,380 | 0.01% | 1,787,758 |
| 2008-09-09 | 2008-09-05 | 5.651 | 321,581 | +6,901 | 0.01% | 1,817,399 |
| 2008-09-08 | 2008-09-04 | 5.869 | 314,680 | +1,380 | 0.01% | 1,846,798 |
| 2008-09-05 | 2008-09-03 | 5.825 | 313,300 | -3,451 | 0.01% | 1,825,079 |
| 2008-09-03 | 2008-09-01 | 6.086 | 316,751 | +9,662 | 0.01% | 1,927,802 |
| 2008-09-02 | 2008-08-29 | 6.376 | 307,089 | -1,035 | 0.01% | 1,957,998 |
| 2008-08-25 | 2008-08-20 | 6.419 | 308,124 | +6,900 | 0.01% | 1,977,992 |
| 2008-08-12 | 2008-08-08 | 6.970 | 301,224 | +6,901 | 0.01% | 2,099,568 |
| 2008-08-07 | 2008-08-04 | 7.593 | 294,323 | +690 | 0.01% | 2,234,862 |
| 2008-08-05 | 2008-08-01 | 7.840 | 293,633 | +4,141 | 0.01% | 2,301,958 |
| 2008-07-30 | 2008-07-28 | 7.984 | 289,492 | +5,866 | 0.01% | 2,311,444 |
| 2008-07-28 | 2008-07-24 | 7.666 | 283,626 | -19,323 | 0.01% | 2,174,187 |
| 2008-07-25 | 2008-07-23 | 7.753 | 302,949 | -6,901 | 0.01% | 2,348,651 |
| 2008-07-18 | 2008-07-16 | 6.999 | 309,850 | +19,323 | 0.01% | 2,168,672 |
| 2008-07-17 | 2008-07-15 | 7.289 | 290,527 | +6,901 | 0.01% | 2,117,628 |
| 2008-07-09 | 2008-07-07 | 7.767 | 283,626 | -345 | 0.01% | 2,202,957 |
| 2008-07-04 | 2008-07-02 | 7.825 | 283,971 | +4,140 | 0.01% | 2,222,097 |
| 2008-06-25 | 2008-06-23 | 8.419 | 279,831 | -10,351 | 0.01% | 2,355,956 |
| 2008-06-18 | 2008-06-16 | 8.738 | 290,182 | -9,661 | 0.01% | 2,535,613 |
| 2008-06-12 | 2008-06-10 | 8.506 | 299,843 | +6,210 | 0.01% | 2,550,511 |
| 2008-06-05 | 2008-06-03 | 9.614 | 293,633 | +7,716 | 0.01% | 2,822,906 |
| 2008-05-23 | 2008-05-21 | 9.346 | 285,917 | -8,064 | 0.01% | 2,672,136 |
| 2008-05-22 | 2008-05-20 | 8.840 | 293,981 | -5,376 | 0.01% | 2,598,751 |
| 2008-05-20 | 2008-05-16 | 8.855 | 299,357 | -5,711 | 0.01% | 2,650,729 |
| 2008-05-15 | 2008-05-13 | 8.914 | 305,068 | +6,047 | 0.01% | 2,719,459 |
| 2008-05-13 | 2008-05-08 | 8.840 | 299,021 | +6,048 | 0.01% | 2,643,304 |
| 2008-05-08 | 2008-05-06 | 9.108 | 292,973 | +5,712 | 0.01% | 2,668,321 |
| 2008-05-02 | 2008-04-29 | 9.286 | 287,261 | -20,159 | 0.01% | 2,667,597 |
| 2008-04-28 | 2008-04-24 | 9.152 | 307,420 | +5,376 | 0.01% | 2,813,625 |
| 2008-04-25 | 2008-04-23 | 8.676 | 302,044 | -10,752 | 0.01% | 2,620,582 |
| 2008-04-24 | 2008-04-22 | 8.423 | 312,796 | +6,720 | 0.01% | 2,634,733 |
| 2008-04-14 | 2008-04-10 | 8.274 | 306,076 | -3,360 | 0.01% | 2,532,579 |
| 2008-04-10 | 2008-04-08 | 8.498 | 309,436 | +6,720 | 0.01% | 2,629,456 |
| 2008-04-09 | 2008-04-07 | 8.587 | 302,716 | -4,032 | 0.01% | 2,599,382 |
| 2008-04-07 | 2008-04-02 | 7.709 | 306,748 | +6,720 | 0.01% | 2,364,670 |
| 2008-04-03 | 2008-04-01 | 7.843 | 300,028 | -6,720 | 0.01% | 2,353,051 |
| 2008-04-01 | 2008-03-28 | 7.858 | 306,748 | +6,720 | 0.01% | 2,410,320 |
| 2008-03-28 | 2008-03-26 | 7.843 | 300,028 | +2,015 | 0.01% | 2,353,051 |
| 2008-03-19 | 2008-03-17 | 7.084 | 298,013 | -6,719 | 0.01% | 2,111,063 |
| 2008-03-14 | 2008-03-12 | 7.902 | 304,732 | +4,032 | 0.01% | 2,408,084 |
| 2008-03-13 | 2008-03-11 | 7.798 | 300,700 | +1,343 | 0.01% | 2,344,897 |
| 2008-02-27 | 2008-02-25 | 8.810 | 299,357 | +1,344 | 0.01% | 2,637,364 |
| 2008-02-25 | 2008-02-21 | 9.450 | 298,013 | -1,008 | 0.01% | 2,816,229 |
| 2008-02-21 | 2008-02-19 | 9.018 | 299,021 | -1,343 | 0.01% | 2,696,704 |
| 2008-02-12 | 2008-02-06 | 8.096 | 300,364 | +6,719 | 0.01% | 2,431,676 |
| 2008-02-11 | 2008-02-04 | 7.962 | 293,645 | -3,360 | 0.01% | 2,337,951 |
| 2008-02-05 | 2008-02-01 | 7.709 | 297,005 | -33,597 | 0.01% | 2,289,562 |
| 2008-02-04 | 2008-01-31 | 7.783 | 330,602 | +1,343 | 0.01% | 2,573,156 |
| 2008-02-01 | 2008-01-30 | 8.111 | 329,259 | +33,598 | 0.01% | 2,670,503 |
| 2008-01-25 | 2008-01-23 | 8.989 | 295,661 | -1,680 | 0.01% | 2,657,602 |
| 2008-01-24 | 2008-01-22 | 8.512 | 297,341 | -13,439 | 0.01% | 2,531,103 |
| 2008-01-21 | 2008-01-17 | 11.102 | 310,780 | -336 | 0.01% | 3,450,252 |
| 2008-01-18 | 2008-01-16 | 11.042 | 311,116 | -3,360 | 0.01% | 3,435,463 |
| 2008-01-17 | 2008-01-15 | 11.414 | 314,476 | -9,407 | 0.01% | 3,589,565 |
| 2008-01-15 | 2008-01-11 | 12.054 | 323,883 | -13,439 | 0.01% | 3,904,201 |
| 2008-01-14 | 2008-01-10 | 12.010 | 337,322 | +5,376 | 0.01% | 4,051,139 |
| 2008-01-11 | 2008-01-09 | 11.295 | 331,946 | +1,008 | 0.01% | 3,749,455 |
| 2008-01-09 | 2008-01-07 | 11.087 | 330,938 | -336 | 0.01% | 3,669,120 |
| 2008-01-07 | 2008-01-03 | 11.786 | 331,274 | -6,720 | 0.01% | 3,904,555 |
| 2008-01-04 | 2008-01-02 | 11.906 | 337,994 | +6,384 | 0.01% | 4,024,000 |
| 2008-01-02 | 2007-12-27 | 11.578 | 331,610 | +11,087 | 0.01% | 3,839,425 |
| 2007-12-28 | 2007-12-24 | 12.159 | 320,523 | -6,720 | 0.01% | 3,897,088 |
| 2007-12-27 | 2007-12-20 | 12.322 | 327,243 | +6,720 | 0.01% | 4,032,364 |
| 2007-12-21 | 2007-12-19 | 12.456 | 320,523 | -3,360 | 0.01% | 3,992,488 |
| 2007-12-17 | 2007-12-13 | 13.022 | 323,883 | -672 | 0.01% | 4,217,501 |
| 2007-12-14 | 2007-12-12 | 13.617 | 324,555 | +672 | 0.01% | 4,419,452 |
| 2007-12-12 | 2007-12-10 | 13.706 | 323,883 | -672 | 0.01% | 4,439,221 |
| 2007-12-11 | 2007-12-07 | 13.974 | 324,555 | -336 | 0.01% | 4,535,372 |
| 2007-12-07 | 2007-12-05 | 14.108 | 324,891 | -3,360 | 0.01% | 4,583,582 |
| 2007-12-05 | 2007-12-03 | 14.034 | 328,251 | +2,016 | 0.01% | 4,606,560 |
| 2007-11-28 | 2007-11-26 | 12.709 | 326,235 | +1,344 | 0.01% | 4,146,173 |
| 2007-11-27 | 2007-11-23 | 12.426 | 324,891 | -336 | 0.01% | 4,037,227 |
| 2007-11-23 | 2007-11-21 | 13.453 | 325,227 | -13,439 | 0.01% | 4,375,362 |
| 2007-11-20 | 2007-11-16 | 14.108 | 338,666 | -13,439 | 0.01% | 4,777,920 |
| 2007-11-19 | 2007-11-15 | 14.331 | 352,105 | -6,720 | 0.01% | 5,046,119 |
| 2007-11-16 | 2007-11-14 | 14.584 | 358,825 | -3,695 | 0.01% | 5,233,205 |
| 2007-11-15 | 2007-11-13 | 14.495 | 362,520 | +2,015 | 0.01% | 5,254,724 |
| 2007-11-14 | 2007-11-12 | 14.748 | 360,505 | -1,343 | 0.01% | 5,316,722 |
| 2007-11-12 | 2007-11-08 | 15.477 | 361,848 | +336 | 0.01% | 5,600,393 |
| 2007-11-09 | 2007-11-07 | 15.834 | 361,512 | +7,391 | 0.01% | 5,724,312 |
| 2007-11-07 | 2007-11-05 | 15.120 | 354,121 | -672 | 0.01% | 5,354,321 |
| 2007-11-06 | 2007-11-02 | 15.447 | 354,793 | +336 | 0.01% | 5,480,641 |
| 2007-11-05 | 2007-11-01 | 15.686 | 354,457 | +13,439 | 0.01% | 5,559,851 |
| 2007-11-01 | 2007-10-30 | 15.894 | 341,018 | +21,167 | 0.01% | 5,420,103 |
| 2007-10-31 | 2007-10-29 | 16.162 | 319,851 | -11,423 | 0.01% | 5,169,357 |
| 2007-10-30 | 2007-10-26 | 16.281 | 331,274 | +13,439 | 0.01% | 5,393,413 |
| 2007-10-29 | 2007-10-25 | 15.447 | 317,835 | -8,064 | 0.01% | 4,909,735 |
| 2007-10-25 | 2007-10-23 | 16.162 | 325,899 | -29,230 | 0.01% | 5,267,103 |
| 2007-10-23 | 2007-10-18 | 16.757 | 355,129 | -1,680 | 0.01% | 5,950,912 |
| 2007-10-22 | 2007-10-17 | 17.263 | 356,809 | -2,016 | 0.01% | 6,159,604 |
| 2007-10-18 | 2007-10-16 | 17.650 | 358,825 | +11,760 | 0.01% | 6,333,246 |
| 2007-10-17 | 2007-10-15 | 18.126 | 347,065 | +3,695 | 0.01% | 6,290,962 |
| 2007-10-16 | 2007-10-12 | 18.364 | 343,370 | +3,360 | 0.01% | 6,305,746 |
| 2007-10-15 | 2007-10-11 | 18.662 | 340,010 | +26,542 | 0.01% | 6,345,242 |
| 2007-10-12 | 2007-10-10 | 18.543 | 313,468 | +2,016 | 0.01% | 5,812,597 |
| 2007-10-11 | 2007-10-09 | 18.751 | 311,452 | +3,024 | 0.01% | 5,840,105 |
| 2007-10-10 | 2007-10-08 | 18.721 | 308,428 | +1,344 | 0.01% | 5,774,221 |
| 2007-10-09 | 2007-10-05 | 19.227 | 307,084 | +30,910 | 0.01% | 5,904,440 |
| 2007-10-08 | 2007-10-04 | 18.960 | 276,174 | -1,008 | 0.01% | 5,236,139 |
| 2007-10-05 | 2007-10-03 | 19.049 | 277,182 | -4,368 | 0.01% | 5,280,001 |
| 2007-10-04 | 2007-10-02 | 18.662 | 281,550 | -27,886 | 0.01% | 5,254,266 |
| 2007-10-03 | 2007-09-28 | 18.335 | 309,436 | -11,423 | 0.01% | 5,673,362 |
| 2007-10-02 | 2007-09-27 | 18.632 | 320,859 | +672 | 0.01% | 5,978,298 |
| 2007-09-28 | 2007-09-25 | 18.751 | 320,187 | +2,016 | 0.01% | 6,003,897 |
| 2007-09-27 | 2007-09-24 | 18.930 | 318,171 | -14,783 | 0.01% | 6,022,914 |
| 2007-09-25 | 2007-09-21 | 19.079 | 332,954 | -336 | 0.01% | 6,352,304 |
| 2007-09-24 | 2007-09-20 | 18.870 | 333,290 | -3,024 | 0.01% | 6,289,274 |
| 2007-09-21 | 2007-09-19 | 19.108 | 336,314 | +1,344 | 0.01% | 6,426,418 |
| 2007-09-20 | 2007-09-18 | 19.079 | 334,970 | +3,360 | 0.01% | 6,390,766 |
| 2007-09-19 | 2007-09-17 | 19.287 | 331,610 | -2,352 | 0.01% | 6,395,752 |
| 2007-09-18 | 2007-09-14 | 18.930 | 333,962 | +7,055 | 0.01% | 6,321,835 |
| 2007-09-17 | 2007-09-13 | 19.019 | 326,907 | -4,367 | 0.01% | 6,217,475 |
| 2007-09-14 | 2007-09-12 | 19.198 | 331,274 | -6,720 | 0.01% | 6,359,691 |
| 2007-09-12 | 2007-09-10 | 19.227 | 337,994 | +3,360 | 0.01% | 6,498,760 |
| 2007-09-11 | 2007-09-07 | 19.436 | 334,634 | -12,431 | 0.01% | 6,503,876 |
| 2007-09-10 | 2007-09-06 | 19.495 | 347,065 | -2,352 | 0.01% | 6,766,142 |
| 2007-09-07 | 2007-09-05 | 19.376 | 349,417 | +25,198 | 0.01% | 6,770,395 |
| 2007-09-06 | 2007-09-04 | 19.168 | 324,219 | -77,947 | 0.01% | 6,214,602 |
| 2007-09-05 | 2007-09-03 | 18.245 | 402,166 | -2,016 | 0.01% | 7,337,613 |
| 2007-09-04 | 2007-08-31 | 18.126 | 404,182 | -7,391 | 0.01% | 7,326,275 |
| 2007-09-03 | 2007-08-30 | 18.126 | 411,573 | -16,463 | 0.01% | 7,460,246 |
| 2007-08-31 | 2007-08-29 | 18.245 | 428,036 | +68,203 | 0.01% | 7,809,617 |
| 2007-08-30 | 2007-08-28 | 18.632 | 359,833 | +4,032 | 0.01% | 6,704,468 |
| 2007-08-29 | 2007-08-27 | 19.198 | 355,801 | -55,772 | 0.01% | 6,830,553 |
| 2007-08-28 | 2007-08-24 | 18.454 | 411,573 | +672 | 0.01% | 7,594,996 |
| 2007-08-27 | 2007-08-23 | 18.602 | 410,901 | -5,712 | 0.01% | 7,643,745 |
| 2007-08-24 | 2007-08-22 | 18.037 | 416,613 | -6,719 | 0.01% | 7,514,402 |
| 2007-08-23 | 2007-08-21 | 18.067 | 423,332 | +23,182 | 0.01% | 7,648,192 |
| 2007-08-22 | 2007-08-20 | 18.305 | 400,150 | -1,344 | 0.01% | 7,324,651 |
| 2007-08-21 | 2007-08-17 | 18.989 | 401,494 | +672 | 0.01% | 7,624,102 |
| 2007-08-17 | 2007-08-15 | 18.989 | 400,822 | +6,720 | 0.01% | 7,611,341 |
| 2007-08-16 | 2007-08-14 | 19.317 | 394,102 | +6,719 | 0.01% | 7,612,763 |
| 2007-08-15 | 2007-08-13 | 19.108 | 387,383 | -1,344 | 0.01% | 7,402,264 |
| 2007-08-14 | 2007-08-10 | 19.108 | 388,727 | +22,175 | 0.01% | 7,427,946 |
| 2007-08-13 | 2007-08-09 | 19.585 | 366,552 | -4,704 | 0.01% | 7,178,777 |
| 2007-08-10 | 2007-08-08 | 19.317 | 371,256 | -4,704 | 0.01% | 7,171,453 |
| 2007-08-09 | 2007-08-07 | 18.573 | 375,960 | -336 | 0.01% | 6,982,569 |
| 2007-08-08 | 2007-08-06 | 19.079 | 376,296 | +18,815 | 0.01% | 7,179,209 |
| 2007-08-07 | 2007-08-03 | 19.823 | 357,481 | -13,775 | 0.01% | 7,086,245 |
| 2007-08-06 | 2007-08-02 | 20.031 | 371,256 | +31,246 | 0.01% | 7,436,653 |
| 2007-08-03 | 2007-08-01 | 20.745 | 340,010 | +36,286 | 0.01% | 7,053,643 |
| 2007-08-02 | 2007-07-31 | 21.638 | 303,724 | -17,135 | 0.01% | 6,572,075 |
| 2007-08-01 | 2007-07-30 | 21.370 | 320,859 | -10,415 | 0.01% | 6,856,897 |
| 2007-07-31 | 2007-07-27 | 20.031 | 331,274 | +27,550 | 0.01% | 6,635,771 |
| 2007-07-30 | 2007-07-26 | 19.733 | 303,724 | +15,791 | 0.01% | 5,993,515 |
| 2007-07-27 | 2007-07-25 | 19.108 | 287,933 | -3,024 | 0.01% | 5,501,935 |
| 2007-07-26 | 2007-07-24 | 18.335 | 290,957 | +35,950 | 0.01% | 5,334,559 |
| 2007-07-25 | 2007-07-23 | 17.531 | 255,007 | +25,870 | 0.01% | 4,470,503 |
| 2007-07-24 | 2007-07-20 | 16.608 | 229,137 | +9,071 | 0.01% | 3,805,558 |
| 2007-07-23 | 2007-07-19 | 16.489 | 220,066 | -6,047 | 0.01% | 3,628,705 |
| 2007-07-20 | 2007-07-18 | 15.805 | 226,113 | +6,383 | 0.01% | 3,573,625 |
| 2007-07-19 | 2007-07-17 | 15.864 | 219,730 | +1,680 | 0.01% | 3,485,825 |
| 2007-07-18 | 2007-07-16 | 15.388 | 218,050 | 0.01% | 3,355,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy