History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 24,620 | +0 | 0.00% | 131,717 |
| 2025-10-13 | 2025-10-09 | 5.410 | 24,620 | +0 | 0.00% | 133,194 |
| 2025-10-10 | 2025-10-08 | 5.530 | 24,620 | +0 | 0.00% | 136,149 |
| 2025-10-09 | 2025-10-06 | 5.520 | 24,620 | +0 | 0.00% | 135,902 |
| 2025-10-08 | 2025-10-03 | 5.550 | 24,620 | +0 | 0.00% | 136,641 |
| 2025-10-06 | 2025-10-02 | 5.570 | 24,620 | +0 | 0.00% | 137,133 |
| 2025-10-03 | 2025-09-30 | 5.510 | 24,620 | +0 | 0.00% | 135,656 |
| 2025-10-02 | 2025-09-29 | 5.430 | 24,620 | +0 | 0.00% | 133,687 |
| 2025-09-30 | 2025-09-26 | 5.360 | 24,620 | +0 | 0.00% | 131,963 |
| 2025-09-29 | 2025-09-25 | 5.380 | 24,620 | +0 | 0.00% | 132,456 |
| 2025-09-26 | 2025-09-24 | 5.360 | 24,620 | +0 | 0.00% | 131,963 |
| 2025-09-25 | 2025-09-23 | 5.380 | 24,620 | +0 | 0.00% | 132,456 |
| 2025-09-24 | 2025-09-22 | 5.460 | 24,620 | +0 | 0.00% | 134,425 |
| 2025-09-23 | 2025-09-19 | 5.650 | 24,620 | +0 | 0.00% | 139,103 |
| 2025-09-22 | 2025-09-18 | 5.610 | 24,620 | +0 | 0.00% | 138,118 |
| 2025-09-19 | 2025-09-17 | 5.680 | 24,620 | +0 | 0.00% | 139,842 |
| 2025-09-18 | 2025-09-16 | 5.630 | 24,620 | +0 | 0.00% | 138,611 |
| 2025-09-17 | 2025-09-15 | 5.680 | 24,620 | +0 | 0.00% | 139,842 |
| 2025-09-16 | 2025-09-12 | 5.720 | 24,620 | +0 | 0.00% | 140,826 |
| 2025-09-15 | 2025-09-11 | 5.650 | 24,620 | +0 | 0.00% | 139,103 |
| 2025-09-12 | 2025-09-10 | 5.680 | 24,620 | +0 | 0.00% | 139,842 |
| 2025-09-11 | 2025-09-09 | 5.550 | 24,620 | +0 | 0.00% | 136,641 |
| 2025-09-10 | 2025-09-08 | 5.620 | 24,620 | +0 | 0.00% | 138,364 |
| 2025-09-09 | 2025-09-05 | 5.430 | 24,620 | +0 | 0.00% | 133,687 |
| 2025-09-08 | 2025-09-04 | 5.270 | 24,620 | +0 | 0.00% | 129,747 |
| 2025-09-05 | 2025-09-03 | 5.350 | 24,620 | +0 | 0.00% | 131,717 |
| 2025-09-04 | 2025-09-02 | 5.210 | 24,620 | +0 | 0.00% | 128,270 |
| 2025-09-03 | 2025-09-01 | 5.360 | 24,620 | +0 | 0.00% | 131,963 |
| 2025-09-02 | 2025-08-29 | 5.290 | 24,620 | +0 | 0.00% | 130,240 |
| 2025-09-01 | 2025-08-28 | 5.170 | 24,620 | +0 | 0.00% | 127,285 |
| 2025-08-29 | 2025-08-27 | 5.360 | 24,620 | +0 | 0.00% | 131,963 |
| 2025-08-28 | 2025-08-26 | 5.530 | 24,620 | +0 | 0.00% | 136,149 |
| 2025-08-27 | 2025-08-25 | 5.600 | 24,620 | +0 | 0.00% | 137,872 |
| 2025-08-26 | 2025-08-22 | 5.530 | 24,620 | +0 | 0.00% | 136,149 |
| 2025-08-25 | 2025-08-21 | 5.530 | 24,620 | +0 | 0.00% | 136,149 |
| 2025-08-22 | 2025-08-20 | 5.470 | 24,620 | +0 | 0.00% | 134,671 |
| 2025-08-21 | 2025-08-19 | 5.430 | 24,620 | +0 | 0.00% | 133,687 |
| 2025-08-20 | 2025-08-18 | 5.530 | 24,620 | +0 | 0.00% | 136,149 |
| 2025-08-19 | 2025-08-15 | 5.550 | 24,620 | +0 | 0.00% | 136,641 |
| 2025-08-18 | 2025-08-14 | 5.550 | 24,620 | +0 | 0.00% | 136,641 |
| 2025-08-15 | 2025-08-13 | 5.630 | 24,620 | +0 | 0.00% | 138,611 |
| 2025-08-14 | 2025-08-12 | 6.050 | 24,620 | +0 | 0.00% | 148,951 |
| 2025-08-13 | 2025-08-11 | 5.340 | 24,620 | +0 | 0.00% | 131,471 |
| 2025-08-12 | 2025-08-08 | 5.310 | 24,620 | +0 | 0.00% | 130,732 |
| 2025-08-11 | 2025-08-07 | 5.370 | 24,620 | +0 | 0.00% | 132,209 |
| 2025-08-08 | 2025-08-06 | 5.440 | 24,620 | +0 | 0.00% | 133,933 |
| 2025-08-07 | 2025-08-05 | 5.370 | 24,620 | +0 | 0.00% | 132,209 |
| 2025-08-06 | 2025-08-04 | 5.300 | 24,620 | +0 | 0.00% | 130,486 |
| 2025-08-05 | 2025-08-01 | 5.330 | 24,620 | +0 | 0.00% | 131,225 |
| 2025-08-04 | 2025-07-31 | 5.420 | 24,620 | +0 | 0.00% | 133,440 |
| 2025-08-01 | 2025-07-30 | 5.530 | 24,620 | +0 | 0.00% | 136,149 |
| 2025-07-31 | 2025-07-29 | 5.610 | 24,620 | +0 | 0.00% | 138,118 |
| 2025-07-30 | 2025-07-28 | 5.650 | 24,620 | +0 | 0.00% | 139,103 |
| 2025-07-29 | 2025-07-25 | 5.460 | 24,620 | +0 | 0.00% | 134,425 |
| 2025-07-28 | 2025-07-24 | 5.320 | 24,620 | +0 | 0.00% | 130,978 |
| 2025-07-25 | 2025-07-23 | 5.020 | 24,620 | +0 | 0.00% | 123,592 |
| 2025-07-24 | 2025-07-22 | 5.020 | 24,620 | +0 | 0.00% | 123,592 |
| 2025-07-23 | 2025-07-21 | 4.980 | 24,620 | +0 | 0.00% | 122,608 |
| 2025-07-22 | 2025-07-18 | 4.960 | 24,620 | +0 | 0.00% | 122,115 |
| 2025-07-21 | 2025-07-17 | 4.950 | 24,620 | +0 | 0.00% | 121,869 |
| 2025-07-18 | 2025-07-16 | 4.920 | 24,620 | +0 | 0.00% | 121,130 |
| 2025-07-17 | 2025-07-15 | 4.880 | 24,620 | +0 | 0.00% | 120,146 |
| 2025-07-16 | 2025-07-14 | 4.940 | 24,620 | +0 | 0.00% | 121,623 |
| 2025-07-15 | 2025-07-11 | 4.960 | 24,620 | +0 | 0.00% | 122,115 |
| 2025-07-14 | 2025-07-10 | 4.890 | 24,620 | +0 | 0.00% | 120,392 |
| 2025-07-11 | 2025-07-09 | 4.780 | 24,620 | +0 | 0.00% | 117,684 |
| 2025-07-10 | 2025-07-08 | 4.810 | 24,620 | +0 | 0.00% | 118,422 |
| 2025-07-09 | 2025-07-07 | 4.720 | 24,620 | +0 | 0.00% | 116,206 |
| 2025-07-08 | 2025-07-04 | 4.720 | 24,620 | +0 | 0.00% | 116,206 |
| 2025-07-07 | 2025-07-03 | 4.740 | 24,620 | +0 | 0.00% | 116,699 |
| 2025-07-04 | 2025-07-02 | 4.720 | 24,620 | +0 | 0.00% | 116,206 |
| 2025-07-03 | 2025-06-30 | 4.670 | 24,620 | +0 | 0.00% | 114,975 |
| 2025-07-02 | 2025-06-27 | 4.730 | 24,620 | +0 | 0.00% | 116,453 |
| 2025-06-30 | 2025-06-26 | 4.680 | 24,620 | +0 | 0.00% | 115,222 |
| 2025-06-27 | 2025-06-25 | 4.620 | 24,620 | +0 | 0.00% | 113,744 |
| 2025-06-26 | 2025-06-24 | 4.500 | 24,620 | +0 | 0.00% | 110,790 |
| 2025-06-25 | 2025-06-23 | 4.450 | 24,620 | +0 | 0.00% | 109,559 |
| 2025-06-24 | 2025-06-20 | 4.420 | 24,620 | +0 | 0.00% | 108,820 |
| 2025-06-23 | 2025-06-19 | 4.420 | 24,620 | +0 | 0.00% | 108,820 |
| 2025-06-20 | 2025-06-18 | 4.570 | 24,620 | +0 | 0.00% | 112,513 |
| 2025-06-19 | 2025-06-17 | 4.620 | 24,620 | +0 | 0.00% | 113,744 |
| 2025-06-18 | 2025-06-16 | 4.650 | 24,620 | +0 | 0.00% | 114,483 |
| 2025-06-17 | 2025-06-13 | 4.610 | 24,620 | +0 | 0.00% | 113,498 |
| 2025-06-16 | 2025-06-12 | 4.680 | 24,620 | +0 | 0.00% | 115,222 |
| 2025-06-13 | 2025-06-11 | 4.680 | 24,620 | +0 | 0.00% | 115,222 |
| 2025-06-12 | 2025-06-10 | 4.640 | 24,620 | +0 | 0.00% | 114,239 |
| 2025-06-11 | 2025-06-09 | 4.570 | 24,620 | +107 | 0.00% | 112,508 |
| 2025-06-10 | 2025-06-06 | 4.489 | 24,513 | +0 | 0.00% | 110,050 |
| 2025-06-09 | 2025-06-05 | 4.570 | 24,513 | +0 | 0.00% | 112,019 |
| 2025-06-06 | 2025-06-04 | 4.520 | 24,513 | +0 | 0.00% | 110,788 |
| 2025-06-05 | 2025-06-03 | 4.580 | 24,513 | +0 | 0.00% | 112,265 |
| 2025-06-04 | 2025-06-02 | 4.550 | 24,513 | +0 | 0.00% | 111,527 |
| 2025-06-03 | 2025-05-30 | 4.610 | 24,513 | +0 | 0.00% | 113,004 |
| 2025-06-02 | 2025-05-29 | 4.339 | 24,513 | +0 | 0.00% | 106,357 |
| 2025-05-30 | 2025-05-28 | 4.289 | 24,513 | +0 | 0.00% | 105,126 |
| 2025-05-29 | 2025-05-27 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2025-05-28 | 2025-05-26 | 4.188 | 24,513 | +0 | 0.00% | 102,664 |
| 2025-05-27 | 2025-05-23 | 4.208 | 24,513 | +0 | 0.00% | 103,156 |
| 2025-05-26 | 2025-05-22 | 4.248 | 24,513 | +0 | 0.00% | 104,141 |
| 2025-05-23 | 2025-05-21 | 4.359 | 24,513 | +0 | 0.00% | 106,849 |
| 2025-05-22 | 2025-05-20 | 4.309 | 24,513 | +0 | 0.00% | 105,618 |
| 2025-05-21 | 2025-05-19 | 4.268 | 24,513 | +0 | 0.00% | 104,633 |
| 2025-05-20 | 2025-05-16 | 4.309 | 24,513 | +0 | 0.00% | 105,618 |
| 2025-05-19 | 2025-05-15 | 4.299 | 24,513 | +0 | 0.00% | 105,372 |
| 2025-05-16 | 2025-05-14 | 4.289 | 24,513 | +0 | 0.00% | 105,126 |
| 2025-05-15 | 2025-05-13 | 4.238 | 24,513 | +0 | 0.00% | 103,895 |
| 2025-05-14 | 2025-05-12 | 4.228 | 24,513 | +0 | 0.00% | 103,648 |
| 2025-05-13 | 2025-05-09 | 4.138 | 24,513 | +0 | 0.00% | 101,433 |
| 2025-05-12 | 2025-05-08 | 4.158 | 24,513 | +0 | 0.00% | 101,925 |
| 2025-05-09 | 2025-05-07 | 4.128 | 24,513 | +0 | 0.00% | 101,186 |
| 2025-05-08 | 2025-05-06 | 4.168 | 24,513 | +0 | 0.00% | 102,171 |
| 2025-05-07 | 2025-05-02 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2025-05-06 | 2025-04-30 | 4.048 | 24,513 | +0 | 0.00% | 99,217 |
| 2025-05-02 | 2025-04-29 | 3.977 | 24,513 | +0 | 0.00% | 97,494 |
| 2025-04-30 | 2025-04-28 | 3.967 | 24,513 | +0 | 0.00% | 97,247 |
| 2025-04-29 | 2025-04-25 | 4.048 | 24,513 | +0 | 0.00% | 99,217 |
| 2025-04-28 | 2025-04-24 | 3.987 | 24,513 | +0 | 0.00% | 97,740 |
| 2025-04-25 | 2025-04-23 | 4.027 | 24,513 | +0 | 0.00% | 98,725 |
| 2025-04-24 | 2025-04-22 | 4.017 | 24,513 | +0 | 0.00% | 98,478 |
| 2025-04-23 | 2025-04-17 | 4.017 | 24,513 | +0 | 0.00% | 98,478 |
| 2025-04-22 | 2025-04-16 | 4.007 | 24,513 | +0 | 0.00% | 98,232 |
| 2025-04-17 | 2025-04-15 | 4.068 | 24,513 | +0 | 0.00% | 99,709 |
| 2025-04-16 | 2025-04-14 | 4.108 | 24,513 | +0 | 0.00% | 100,694 |
| 2025-04-15 | 2025-04-11 | 4.027 | 24,513 | +0 | 0.00% | 98,725 |
| 2025-04-14 | 2025-04-10 | 3.997 | 24,513 | +0 | 0.00% | 97,986 |
| 2025-04-11 | 2025-04-09 | 3.997 | 24,513 | +0 | 0.00% | 97,986 |
| 2025-04-10 | 2025-04-08 | 3.937 | 24,513 | +0 | 0.00% | 96,509 |
| 2025-04-09 | 2025-04-07 | 3.847 | 24,513 | +0 | 0.00% | 94,293 |
| 2025-04-08 | 2025-04-03 | 4.319 | 24,513 | +0 | 0.00% | 105,864 |
| 2025-04-07 | 2025-04-02 | 4.399 | 24,513 | +0 | 0.00% | 107,834 |
| 2025-04-03 | 2025-04-01 | 4.449 | 24,513 | +0 | 0.00% | 109,065 |
| 2025-04-02 | 2025-03-31 | 4.188 | 24,513 | +0 | 0.00% | 102,664 |
| 2025-04-01 | 2025-03-28 | 4.349 | 24,513 | +0 | 0.00% | 106,603 |
| 2025-03-31 | 2025-03-27 | 4.329 | 24,513 | +0 | 0.00% | 106,110 |
| 2025-03-28 | 2025-03-26 | 4.279 | 24,513 | +0 | 0.00% | 104,879 |
| 2025-03-27 | 2025-03-25 | 4.198 | 24,513 | +0 | 0.00% | 102,910 |
| 2025-03-26 | 2025-03-24 | 4.319 | 24,513 | +0 | 0.00% | 105,864 |
| 2025-03-25 | 2025-03-21 | 4.319 | 24,513 | +0 | 0.00% | 105,864 |
| 2025-03-24 | 2025-03-20 | 4.510 | 24,513 | +0 | 0.00% | 110,542 |
| 2025-03-21 | 2025-03-19 | 4.600 | 24,513 | +0 | 0.00% | 112,758 |
| 2025-03-20 | 2025-03-18 | 4.620 | 24,513 | +0 | 0.00% | 113,250 |
| 2025-03-19 | 2025-03-17 | 4.540 | 24,513 | +0 | 0.00% | 111,280 |
| 2025-03-18 | 2025-03-14 | 4.550 | 24,513 | +0 | 0.00% | 111,527 |
| 2025-03-17 | 2025-03-13 | 4.469 | 24,513 | +0 | 0.00% | 109,557 |
| 2025-03-14 | 2025-03-12 | 4.540 | 24,513 | +0 | 0.00% | 111,280 |
| 2025-03-13 | 2025-03-11 | 4.570 | 24,513 | +0 | 0.00% | 112,019 |
| 2025-03-12 | 2025-03-10 | 4.600 | 24,513 | +0 | 0.00% | 112,758 |
| 2025-03-11 | 2025-03-07 | 4.630 | 24,513 | +0 | 0.00% | 113,496 |
| 2025-03-10 | 2025-03-06 | 4.600 | 24,513 | +0 | 0.00% | 112,758 |
| 2025-03-07 | 2025-03-05 | 4.449 | 24,513 | +0 | 0.00% | 109,065 |
| 2025-03-06 | 2025-03-04 | 4.399 | 24,513 | +0 | 0.00% | 107,834 |
| 2025-03-05 | 2025-03-03 | 4.489 | 24,513 | +0 | 0.00% | 110,050 |
| 2025-03-04 | 2025-02-28 | 4.419 | 24,513 | +0 | 0.00% | 108,326 |
| 2025-03-03 | 2025-02-27 | 4.540 | 24,513 | +0 | 0.00% | 111,280 |
| 2025-02-28 | 2025-02-26 | 4.550 | 24,513 | +0 | 0.00% | 111,527 |
| 2025-02-27 | 2025-02-25 | 4.399 | 24,513 | +0 | 0.00% | 107,834 |
| 2025-02-26 | 2025-02-24 | 4.479 | 24,513 | +0 | 0.00% | 109,803 |
| 2025-02-25 | 2025-02-21 | 4.379 | 24,513 | +0 | 0.00% | 107,341 |
| 2025-02-24 | 2025-02-20 | 4.349 | 24,513 | +0 | 0.00% | 106,603 |
| 2025-02-21 | 2025-02-19 | 4.359 | 24,513 | +0 | 0.00% | 106,849 |
| 2025-02-20 | 2025-02-18 | 4.389 | 24,513 | +0 | 0.00% | 107,588 |
| 2025-02-19 | 2025-02-17 | 4.399 | 24,513 | +0 | 0.00% | 107,834 |
| 2025-02-18 | 2025-02-14 | 4.369 | 24,513 | +0 | 0.00% | 107,095 |
| 2025-02-17 | 2025-02-13 | 4.248 | 24,513 | +0 | 0.00% | 104,141 |
| 2025-02-14 | 2025-02-12 | 4.349 | 24,513 | +0 | 0.00% | 106,603 |
| 2025-02-13 | 2025-02-11 | 4.268 | 24,513 | +0 | 0.00% | 104,633 |
| 2025-02-12 | 2025-02-10 | 4.379 | 24,513 | +0 | 0.00% | 107,341 |
| 2025-02-11 | 2025-02-07 | 4.268 | 24,513 | +0 | 0.00% | 104,633 |
| 2025-02-10 | 2025-02-06 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2025-02-07 | 2025-02-05 | 4.178 | 24,513 | +0 | 0.00% | 102,417 |
| 2025-02-06 | 2025-02-04 | 4.178 | 24,513 | +0 | 0.00% | 102,417 |
| 2025-02-05 | 2025-02-03 | 4.198 | 24,513 | +0 | 0.00% | 102,910 |
| 2025-02-04 | 2025-01-28 | 4.268 | 24,513 | +0 | 0.00% | 104,633 |
| 2025-02-03 | 2025-01-24 | 4.208 | 24,513 | +0 | 0.00% | 103,156 |
| 2025-01-27 | 2025-01-23 | 4.228 | 24,513 | +0 | 0.00% | 103,648 |
| 2025-01-24 | 2025-01-22 | 4.188 | 24,513 | +0 | 0.00% | 102,664 |
| 2025-01-23 | 2025-01-21 | 4.258 | 24,513 | +0 | 0.00% | 104,387 |
| 2025-01-22 | 2025-01-20 | 4.238 | 24,513 | +0 | 0.00% | 103,895 |
| 2025-01-21 | 2025-01-17 | 4.208 | 24,513 | +0 | 0.00% | 103,156 |
| 2025-01-20 | 2025-01-16 | 4.158 | 24,513 | +0 | 0.00% | 101,925 |
| 2025-01-17 | 2025-01-15 | 4.128 | 24,513 | +0 | 0.00% | 101,186 |
| 2025-01-16 | 2025-01-14 | 4.168 | 24,513 | +0 | 0.00% | 102,171 |
| 2025-01-15 | 2025-01-13 | 4.108 | 24,513 | +0 | 0.00% | 100,694 |
| 2025-01-14 | 2025-01-10 | 4.138 | 24,513 | +0 | 0.00% | 101,433 |
| 2025-01-13 | 2025-01-09 | 4.238 | 24,513 | +0 | 0.00% | 103,895 |
| 2025-01-10 | 2025-01-08 | 4.268 | 24,513 | +0 | 0.00% | 104,633 |
| 2025-01-09 | 2025-01-07 | 4.359 | 24,513 | +0 | 0.00% | 106,849 |
| 2025-01-08 | 2025-01-06 | 4.339 | 24,513 | +0 | 0.00% | 106,357 |
| 2025-01-07 | 2025-01-03 | 4.379 | 24,513 | +0 | 0.00% | 107,341 |
| 2025-01-06 | 2025-01-02 | 4.429 | 24,513 | +0 | 0.00% | 108,572 |
| 2025-01-03 | 2024-12-31 | 4.560 | 24,513 | +0 | 0.00% | 111,773 |
| 2025-01-02 | 2024-12-27 | 4.660 | 24,513 | +0 | 0.00% | 114,235 |
| 2024-12-30 | 2024-12-24 | 4.660 | 24,513 | +0 | 0.00% | 114,235 |
| 2024-12-27 | 2024-12-20 | 4.570 | 24,513 | +0 | 0.00% | 112,019 |
| 2024-12-23 | 2024-12-19 | 4.660 | 24,513 | +0 | 0.00% | 114,235 |
| 2024-12-20 | 2024-12-18 | 4.720 | 24,513 | +0 | 0.00% | 115,712 |
| 2024-12-19 | 2024-12-17 | 4.670 | 24,513 | +0 | 0.00% | 114,481 |
| 2024-12-18 | 2024-12-16 | 4.720 | 24,513 | +0 | 0.00% | 115,712 |
| 2024-12-17 | 2024-12-13 | 4.670 | 24,513 | +0 | 0.00% | 114,481 |
| 2024-12-16 | 2024-12-12 | 4.730 | 24,513 | +0 | 0.00% | 115,958 |
| 2024-12-13 | 2024-12-11 | 4.640 | 24,513 | +0 | 0.00% | 113,742 |
| 2024-12-12 | 2024-12-10 | 4.449 | 24,513 | +0 | 0.00% | 109,065 |
| 2024-12-11 | 2024-12-09 | 4.449 | 24,513 | +0 | 0.00% | 109,065 |
| 2024-12-10 | 2024-12-06 | 4.369 | 24,513 | +0 | 0.00% | 107,095 |
| 2024-12-09 | 2024-12-05 | 4.289 | 24,513 | +0 | 0.00% | 105,126 |
| 2024-12-06 | 2024-12-04 | 4.309 | 24,513 | +0 | 0.00% | 105,618 |
| 2024-12-05 | 2024-12-03 | 4.309 | 24,513 | +0 | 0.00% | 105,618 |
| 2024-12-04 | 2024-12-02 | 4.309 | 24,513 | +0 | 0.00% | 105,618 |
| 2024-12-03 | 2024-11-29 | 4.238 | 24,513 | +0 | 0.00% | 103,895 |
| 2024-12-02 | 2024-11-28 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2024-11-29 | 2024-11-27 | 4.258 | 24,513 | +0 | 0.00% | 104,387 |
| 2024-11-28 | 2024-11-26 | 4.188 | 24,513 | +0 | 0.00% | 102,664 |
| 2024-11-27 | 2024-11-25 | 4.168 | 24,513 | +0 | 0.00% | 102,171 |
| 2024-11-26 | 2024-11-22 | 4.208 | 24,513 | +0 | 0.00% | 103,156 |
| 2024-11-25 | 2024-11-21 | 4.319 | 24,513 | +0 | 0.00% | 105,864 |
| 2024-11-22 | 2024-11-20 | 4.349 | 24,513 | +0 | 0.00% | 106,603 |
| 2024-11-21 | 2024-11-19 | 4.349 | 24,513 | +0 | 0.00% | 106,603 |
| 2024-11-20 | 2024-11-18 | 4.329 | 24,513 | +0 | 0.00% | 106,110 |
| 2024-11-19 | 2024-11-15 | 4.268 | 24,513 | +0 | 0.00% | 104,633 |
| 2024-11-18 | 2024-11-14 | 4.309 | 24,513 | +0 | 0.00% | 105,618 |
| 2024-11-15 | 2024-11-13 | 4.449 | 24,513 | +0 | 0.00% | 109,065 |
| 2024-11-14 | 2024-11-12 | 4.479 | 24,513 | +0 | 0.00% | 109,803 |
| 2024-11-13 | 2024-11-11 | 4.550 | 24,513 | +0 | 0.00% | 111,527 |
| 2024-11-12 | 2024-11-08 | 4.660 | 24,513 | +0 | 0.00% | 114,235 |
| 2024-11-11 | 2024-11-07 | 4.710 | 24,513 | +0 | 0.00% | 115,466 |
| 2024-11-08 | 2024-11-06 | 4.560 | 24,513 | +0 | 0.00% | 111,773 |
| 2024-11-07 | 2024-11-05 | 4.660 | 24,513 | +0 | 0.00% | 114,235 |
| 2024-11-06 | 2024-11-04 | 4.530 | 24,513 | +0 | 0.00% | 111,034 |
| 2024-11-05 | 2024-11-01 | 4.469 | 24,513 | +0 | 0.00% | 109,557 |
| 2024-11-04 | 2024-10-31 | 4.429 | 24,513 | +0 | 0.00% | 108,572 |
| 2024-11-01 | 2024-10-30 | 4.479 | 24,513 | +0 | 0.00% | 109,803 |
| 2024-10-31 | 2024-10-29 | 4.530 | 24,513 | +0 | 0.00% | 111,034 |
| 2024-10-30 | 2024-10-28 | 4.540 | 24,513 | +0 | 0.00% | 111,280 |
| 2024-10-29 | 2024-10-25 | 4.580 | 24,513 | +0 | 0.00% | 112,265 |
| 2024-10-28 | 2024-10-24 | 4.520 | 24,513 | +0 | 0.00% | 110,788 |
| 2024-10-25 | 2024-10-23 | 4.640 | 24,513 | +0 | 0.00% | 113,742 |
| 2024-10-24 | 2024-10-22 | 4.630 | 24,513 | +0 | 0.00% | 113,496 |
| 2024-10-23 | 2024-10-21 | 4.620 | 24,513 | +0 | 0.00% | 113,250 |
| 2024-10-22 | 2024-10-18 | 4.720 | 24,513 | +0 | 0.00% | 115,712 |
| 2024-10-21 | 2024-10-17 | 4.550 | 24,513 | +0 | 0.00% | 111,527 |
| 2024-10-18 | 2024-10-16 | 4.650 | 24,513 | +0 | 0.00% | 113,989 |
| 2024-10-17 | 2024-10-15 | 4.761 | 24,513 | +0 | 0.00% | 116,697 |
| 2024-10-16 | 2024-10-14 | 5.022 | 24,513 | +0 | 0.00% | 123,098 |
| 2024-10-15 | 2024-10-10 | 5.203 | 24,513 | +0 | 0.00% | 127,529 |
| 2024-10-14 | 2024-10-09 | 5.182 | 24,513 | +0 | 0.00% | 127,037 |
| 2024-10-10 | 2024-10-08 | 5.574 | 24,513 | +0 | 0.00% | 136,639 |
| 2024-10-09 | 2024-10-07 | 6.207 | 24,513 | +0 | 0.00% | 152,149 |
| 2024-10-08 | 2024-10-04 | 5.434 | 24,513 | +0 | 0.00% | 133,192 |
| 2024-10-07 | 2024-10-03 | 5.303 | 24,513 | +0 | 0.00% | 129,991 |
| 2024-10-04 | 2024-10-02 | 5.474 | 24,513 | +0 | 0.00% | 134,177 |
| 2024-10-03 | 2024-09-30 | 5.002 | 24,513 | +0 | 0.00% | 122,605 |
| 2024-10-02 | 2024-09-27 | 4.801 | 24,513 | +0 | 0.00% | 117,682 |
| 2024-09-30 | 2024-09-26 | 4.600 | 24,513 | +0 | 0.00% | 112,758 |
| 2024-09-27 | 2024-09-25 | 4.319 | 24,513 | +0 | 0.00% | 105,864 |
| 2024-09-26 | 2024-09-24 | 4.238 | 24,513 | +0 | 0.00% | 103,895 |
| 2024-09-25 | 2024-09-23 | 4.078 | 24,513 | +0 | 0.00% | 99,955 |
| 2024-09-24 | 2024-09-20 | 4.048 | 24,513 | +0 | 0.00% | 99,217 |
| 2024-09-23 | 2024-09-19 | 4.068 | 24,513 | +0 | 0.00% | 99,709 |
| 2024-09-20 | 2024-09-17 | 4.007 | 24,513 | +0 | 0.00% | 98,232 |
| 2024-09-19 | 2024-09-16 | 4.007 | 24,513 | +0 | 0.00% | 98,232 |
| 2024-09-17 | 2024-09-13 | 3.997 | 24,513 | +0 | 0.00% | 97,986 |
| 2024-09-16 | 2024-09-12 | 3.937 | 24,513 | +0 | 0.00% | 96,509 |
| 2024-09-13 | 2024-09-11 | 3.937 | 24,513 | +0 | 0.00% | 96,509 |
| 2024-09-12 | 2024-09-10 | 3.937 | 24,513 | +0 | 0.00% | 96,509 |
| 2024-09-11 | 2024-09-09 | 3.907 | 24,513 | +0 | 0.00% | 95,770 |
| 2024-09-10 | 2024-09-05 | 4.017 | 24,513 | +0 | 0.00% | 98,478 |
| 2024-09-09 | 2024-09-04 | 4.027 | 24,513 | +0 | 0.00% | 98,725 |
| 2024-09-05 | 2024-09-03 | 3.987 | 24,513 | +0 | 0.00% | 97,740 |
| 2024-09-04 | 2024-09-02 | 4.017 | 24,513 | +0 | 0.00% | 98,478 |
| 2024-09-03 | 2024-08-30 | 4.068 | 24,513 | +0 | 0.00% | 99,709 |
| 2024-09-02 | 2024-08-29 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2024-08-30 | 2024-08-28 | 4.158 | 24,513 | +0 | 0.00% | 101,925 |
| 2024-08-29 | 2024-08-27 | 4.188 | 24,513 | +0 | 0.00% | 102,664 |
| 2024-08-28 | 2024-08-26 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2024-08-27 | 2024-08-23 | 4.238 | 24,513 | +0 | 0.00% | 103,895 |
| 2024-08-26 | 2024-08-22 | 4.088 | 24,513 | +0 | 0.00% | 100,202 |
| 2024-08-23 | 2024-08-21 | 4.088 | 24,513 | +0 | 0.00% | 100,202 |
| 2024-08-22 | 2024-08-20 | 4.118 | 24,513 | +0 | 0.00% | 100,940 |
| 2024-08-21 | 2024-08-19 | 4.178 | 24,513 | +0 | 0.00% | 102,417 |
| 2024-08-20 | 2024-08-16 | 4.118 | 24,513 | +0 | 0.00% | 100,940 |
| 2024-08-19 | 2024-08-15 | 4.138 | 24,513 | +0 | 0.00% | 101,433 |
| 2024-08-16 | 2024-08-14 | 4.118 | 24,513 | +0 | 0.00% | 100,940 |
| 2024-08-15 | 2024-08-13 | 4.268 | 24,513 | +0 | 0.00% | 104,633 |
| 2024-08-14 | 2024-08-12 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2024-08-13 | 2024-08-09 | 4.289 | 24,513 | +0 | 0.00% | 105,126 |
| 2024-08-12 | 2024-08-08 | 4.238 | 24,513 | +0 | 0.00% | 103,895 |
| 2024-08-09 | 2024-08-07 | 4.148 | 24,513 | +0 | 0.00% | 101,679 |
| 2024-08-08 | 2024-08-06 | 3.997 | 24,513 | +0 | 0.00% | 97,986 |
| 2024-08-07 | 2024-08-05 | 3.957 | 24,513 | +0 | 0.00% | 97,001 |
| 2024-08-06 | 2024-08-02 | 3.987 | 24,513 | +0 | 0.00% | 97,740 |
| 2024-08-05 | 2024-08-01 | 4.058 | 24,513 | +0 | 0.00% | 99,463 |
| 2024-08-02 | 2024-07-31 | 4.088 | 24,513 | +0 | 0.00% | 100,202 |
| 2024-08-01 | 2024-07-30 | 3.997 | 24,513 | +0 | 0.00% | 97,986 |
| 2024-07-31 | 2024-07-29 | 4.027 | 24,513 | +0 | 0.00% | 98,725 |
| 2024-07-30 | 2024-07-26 | 4.078 | 24,513 | +0 | 0.00% | 99,955 |
| 2024-07-29 | 2024-07-25 | 4.048 | 24,513 | +0 | 0.00% | 99,217 |
| 2024-07-26 | 2024-07-24 | 4.118 | 24,513 | +0 | 0.00% | 100,940 |
| 2024-07-25 | 2024-07-23 | 4.138 | 24,513 | +0 | 0.00% | 101,433 |
| 2024-07-24 | 2024-07-22 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2024-07-23 | 2024-07-19 | 4.148 | 24,513 | +0 | 0.00% | 101,679 |
| 2024-07-22 | 2024-07-18 | 4.248 | 24,513 | +0 | 0.00% | 104,141 |
| 2024-07-19 | 2024-07-17 | 4.208 | 24,513 | +0 | 0.00% | 103,156 |
| 2024-07-18 | 2024-07-16 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2024-07-17 | 2024-07-15 | 4.258 | 24,513 | +0 | 0.00% | 104,387 |
| 2024-07-16 | 2024-07-12 | 4.429 | 24,513 | +0 | 0.00% | 108,572 |
| 2024-07-15 | 2024-07-11 | 4.299 | 24,513 | +0 | 0.00% | 105,372 |
| 2024-07-12 | 2024-07-10 | 4.198 | 24,513 | +0 | 0.00% | 102,910 |
| 2024-07-11 | 2024-07-09 | 4.258 | 24,513 | +0 | 0.00% | 104,387 |
| 2024-07-10 | 2024-07-08 | 4.198 | 24,513 | +0 | 0.00% | 102,910 |
| 2024-07-09 | 2024-07-05 | 4.279 | 24,513 | +0 | 0.00% | 104,879 |
| 2024-07-08 | 2024-07-04 | 4.329 | 24,513 | +0 | 0.00% | 106,110 |
| 2024-07-05 | 2024-07-03 | 4.268 | 24,513 | +0 | 0.00% | 104,633 |
| 2024-07-04 | 2024-07-02 | 4.198 | 24,513 | +0 | 0.00% | 102,910 |
| 2024-07-03 | 2024-06-28 | 4.218 | 24,513 | +0 | 0.00% | 103,402 |
| 2024-07-02 | 2024-06-27 | 4.228 | 24,513 | +0 | 0.00% | 103,648 |
| 2024-06-28 | 2024-06-26 | 4.349 | 24,513 | +0 | 0.00% | 106,603 |
| 2024-06-27 | 2024-06-25 | 4.299 | 24,513 | +0 | 0.00% | 105,372 |
| 2024-06-26 | 2024-06-24 | 4.329 | 24,513 | +0 | 0.00% | 106,110 |
| 2024-06-25 | 2024-06-21 | 4.409 | 24,513 | +0 | 0.00% | 108,080 |
| 2024-06-24 | 2024-06-20 | 4.499 | 24,513 | +0 | 0.00% | 110,296 |
| 2024-06-21 | 2024-06-19 | 4.489 | 24,513 | +0 | 0.00% | 110,050 |
| 2024-06-20 | 2024-06-18 | 4.459 | 24,513 | +0 | 0.00% | 109,311 |
| 2024-06-19 | 2024-06-17 | 4.409 | 24,513 | +0 | 0.00% | 108,080 |
| 2024-06-18 | 2024-06-14 | 4.449 | 24,513 | +0 | 0.00% | 109,065 |
| 2024-06-17 | 2024-06-13 | 4.449 | 24,513 | +0 | 0.00% | 109,065 |
| 2024-06-14 | 2024-06-12 | 4.439 | 24,513 | +0 | 0.00% | 108,819 |
| 2024-06-13 | 2024-06-11 | 4.548 | 24,513 | +0 | 0.00% | 111,485 |
| 2024-06-12 | 2024-06-07 | 4.842 | 24,513 | +207 | 0.00% | 118,686 |
| 2024-06-11 | 2024-06-06 | 4.781 | 24,306 | +0 | 0.00% | 116,207 |
| 2024-06-07 | 2024-06-05 | 4.832 | 24,306 | +0 | 0.00% | 117,438 |
| 2024-06-06 | 2024-06-04 | 4.953 | 24,306 | +0 | 0.00% | 120,392 |
| 2024-06-05 | 2024-06-03 | 5.014 | 24,306 | +0 | 0.00% | 121,869 |
| 2024-06-04 | 2024-05-31 | 4.437 | 24,306 | +0 | 0.00% | 107,836 |
| 2024-06-03 | 2024-05-30 | 4.487 | 24,306 | +0 | 0.00% | 109,067 |
| 2024-05-31 | 2024-05-29 | 4.558 | 24,306 | +0 | 0.00% | 110,790 |
| 2024-05-30 | 2024-05-28 | 4.649 | 24,306 | +0 | 0.00% | 113,006 |
| 2024-05-29 | 2024-05-27 | 4.639 | 24,306 | +0 | 0.00% | 112,760 |
| 2024-05-28 | 2024-05-24 | 4.578 | 24,306 | +0 | 0.00% | 111,283 |
| 2024-05-27 | 2024-05-23 | 4.771 | 24,306 | +0 | 0.00% | 115,960 |
| 2024-05-24 | 2024-05-22 | 4.984 | 24,306 | +0 | 0.00% | 121,131 |
| 2024-05-23 | 2024-05-21 | 4.994 | 24,306 | +0 | 0.00% | 121,377 |
| 2024-05-22 | 2024-05-20 | 5.136 | 24,306 | +0 | 0.00% | 124,824 |
| 2024-05-21 | 2024-05-17 | 5.217 | 24,306 | +0 | 0.00% | 126,793 |
| 2024-05-20 | 2024-05-16 | 5.085 | 24,306 | +0 | 0.00% | 123,593 |
| 2024-05-17 | 2024-05-14 | 5.065 | 24,306 | +0 | 0.00% | 123,100 |
| 2024-05-16 | 2024-05-13 | 5.136 | 24,306 | +0 | 0.00% | 124,824 |
| 2024-05-14 | 2024-05-10 | 4.994 | 24,306 | +0 | 0.00% | 121,377 |
| 2024-05-13 | 2024-05-09 | 4.903 | 24,306 | +0 | 0.00% | 119,161 |
| 2024-05-10 | 2024-05-08 | 4.771 | 24,306 | +0 | 0.00% | 115,960 |
| 2024-05-09 | 2024-05-07 | 4.832 | 24,306 | +0 | 0.00% | 117,438 |
| 2024-05-08 | 2024-05-06 | 4.811 | 24,306 | +0 | 0.00% | 116,945 |
| 2024-05-07 | 2024-05-03 | 4.751 | 24,306 | +0 | 0.00% | 115,468 |
| 2024-05-06 | 2024-05-02 | 4.761 | 24,306 | +0 | 0.00% | 115,714 |
| 2024-05-03 | 2024-04-30 | 4.710 | 24,306 | +0 | 0.00% | 114,483 |
| 2024-05-02 | 2024-04-29 | 4.720 | 24,306 | +0 | 0.00% | 114,729 |
| 2024-04-30 | 2024-04-26 | 4.558 | 24,306 | +0 | 0.00% | 110,790 |
| 2024-04-29 | 2024-04-25 | 4.518 | 24,306 | +0 | 0.00% | 109,805 |
| 2024-04-26 | 2024-04-24 | 4.487 | 24,306 | +0 | 0.00% | 109,067 |
| 2024-04-25 | 2024-04-23 | 4.447 | 24,306 | +0 | 0.00% | 108,082 |
| 2024-04-24 | 2024-04-22 | 4.325 | 24,306 | +0 | 0.00% | 105,128 |
| 2024-04-23 | 2024-04-19 | 4.305 | 24,306 | +0 | 0.00% | 104,635 |
| 2024-04-22 | 2024-04-18 | 4.325 | 24,306 | +0 | 0.00% | 105,128 |
| 2024-04-19 | 2024-04-17 | 4.295 | 24,306 | +0 | 0.00% | 104,389 |
| 2024-04-18 | 2024-04-16 | 4.275 | 24,306 | +0 | 0.00% | 103,897 |
| 2024-04-17 | 2024-04-15 | 4.345 | 24,306 | +0 | 0.00% | 105,620 |
| 2024-04-16 | 2024-04-12 | 4.386 | 24,306 | +0 | 0.00% | 106,605 |
| 2024-04-15 | 2024-04-11 | 4.426 | 24,306 | +0 | 0.00% | 107,590 |
| 2024-04-12 | 2024-04-10 | 4.518 | 24,306 | +0 | 0.00% | 109,805 |
| 2024-04-11 | 2024-04-09 | 4.487 | 24,306 | +0 | 0.00% | 109,067 |
| 2024-04-10 | 2024-04-08 | 4.356 | 24,306 | +0 | 0.00% | 105,866 |
| 2024-04-09 | 2024-04-05 | 4.315 | 24,306 | +0 | 0.00% | 104,881 |
| 2024-04-08 | 2024-04-03 | 4.275 | 24,306 | +0 | 0.00% | 103,897 |
| 2024-04-05 | 2024-04-02 | 4.315 | 24,306 | -9,872 | 0.00% | 104,881 |
| 2024-02-28 | 2024-02-26 | 4.680 | 34,178 | +9,872 | 0.00% | 159,943 |
| 2023-06-14 | 2023-06-12 | 5.454 | 24,306 | +63 | 0.00% | 132,554 |
| 2022-06-08 | 2022-06-06 | 8.349 | 24,243 | +918 | 0.00% | 202,413 |
| 2021-06-08 | 2021-06-04 | 13.073 | 23,325 | +425 | 0.00% | 304,929 |
| 2020-11-17 | 2020-11-13 | 11.761 | 22,900 | -2,791 | 0.00% | 269,337 |
| 2020-06-08 | 2020-06-04 | 11.410 | 25,691 | +661 | 0.00% | 293,129 |
| 2020-04-16 | 2020-04-14 | 10.516 | 25,030 | -9,063 | 0.00% | 263,215 |
| 2020-04-15 | 2020-04-09 | 10.295 | 34,093 | +9,063 | 0.00% | 350,998 |
| 2020-03-16 | 2020-03-12 | 9.733 | 25,030 | -9,063 | 0.00% | 243,605 |
| 2020-03-13 | 2020-03-11 | 10.163 | 34,093 | +9,063 | 0.00% | 346,483 |
| 2019-09-09 | 2019-09-05 | 11.644 | 25,030 | +313 | 0.00% | 291,440 |
| 2019-06-11 | 2019-06-06 | 11.631 | 24,717 | +876 | 0.00% | 287,489 |
| 2019-04-02 | 2019-03-29 | 15.408 | 23,841 | +8,632 | 0.00% | 367,340 |
| 2019-01-02 | 2018-12-27 | 12.813 | 15,209 | -8,632 | 0.00% | 194,871 |
| 2018-12-28 | 2018-12-24 | 12.952 | 23,841 | +8,632 | 0.00% | 308,786 |
| 2018-06-08 | 2018-06-06 | 20.641 | 15,209 | +305 | 0.00% | 313,936 |
| 2018-01-04 | 2018-01-02 | 21.635 | 14,904 | -1,881 | 0.00% | 322,441 |
| 2017-09-19 | 2017-09-15 | 17.733 | 16,785 | -846 | 0.00% | 297,652 |
| 2017-06-28 | 2017-06-26 | 14.257 | 17,631 | -423 | 0.00% | 251,374 |
| 2017-06-08 | 2017-06-06 | 15.100 | 18,054 | +301 | 0.00% | 272,620 |
| 2016-06-03 | 2016-06-01 | 13.358 | 17,753 | +272 | 0.00% | 237,137 |
| 2016-03-15 | 2016-03-11 | 12.967 | 17,481 | -13,661 | 0.00% | 226,674 |
| 2015-10-28 | 2015-10-26 | 18.217 | 31,142 | +2,477 | 0.00% | 567,317 |
| 2015-09-09 | 2015-09-07 | 14.920 | 28,665 | -8,190 | 0.00% | 427,694 |
| 2015-09-08 | 2015-09-04 | 14.749 | 36,855 | +8,190 | 0.00% | 543,593 |
| 2015-09-04 | 2015-09-01 | 15.384 | 28,665 | +819 | 0.00% | 440,994 |
| 2015-08-18 | 2015-08-14 | 18.657 | 27,846 | -8,190 | 0.00% | 519,513 |
| 2015-07-29 | 2015-07-27 | 19.829 | 36,036 | +8,190 | 0.00% | 714,550 |
| 2015-07-09 | 2015-07-07 | 17.143 | 27,846 | +2,457 | 0.00% | 477,354 |
| 2015-07-03 | 2015-06-30 | 22.271 | 25,389 | +12,285 | 0.00% | 565,432 |
| 2015-06-09 | 2015-06-05 | 25.091 | 13,104 | -2,457 | 0.00% | 328,796 |
| 2015-06-01 | 2015-05-28 | 24.691 | 15,561 | +132 | 0.00% | 384,214 |
| 2015-04-13 | 2015-04-09 | 22.536 | 15,429 | -6,496 | 0.00% | 347,704 |
| 2015-04-08 | 2015-04-01 | 19.531 | 21,925 | -2,436 | 0.00% | 428,217 |
| 2015-02-26 | 2015-02-24 | 15.418 | 24,361 | -2,436 | 0.00% | 375,596 |
| 2014-11-19 | 2014-11-17 | 10.886 | 26,797 | -4,061 | 0.00% | 291,716 |
| 2014-11-17 | 2014-11-13 | 10.677 | 30,858 | +4,061 | 0.00% | 329,464 |
| 2014-11-05 | 2014-11-03 | 11.280 | 26,797 | -4,061 | 0.00% | 302,275 |
| 2014-10-20 | 2014-10-16 | 10.640 | 30,858 | +4,061 | 0.00% | 328,324 |
| 2014-06-16 | 2014-06-12 | 12.783 | 26,797 | -12,181 | 0.00% | 342,535 |
| 2014-05-30 | 2014-05-28 | 12.038 | 38,978 | +619 | 0.00% | 469,207 |
| 2014-05-09 | 2014-05-07 | 11.475 | 38,359 | +3,995 | 0.00% | 440,156 |
| 2014-04-15 | 2014-04-11 | 12.385 | 34,364 | +26 | 0.00% | 425,588 |
| 2014-04-10 | 2014-04-08 | 12.009 | 34,338 | +7,985 | 0.00% | 412,366 |
| 2014-04-03 | 2014-04-01 | 12.335 | 26,353 | -11,978 | 0.00% | 325,054 |
| 2014-03-06 | 2014-03-04 | 11.896 | 38,331 | -399 | 0.00% | 455,998 |
| 2014-02-20 | 2014-02-18 | 11.546 | 38,730 | +11,978 | 0.00% | 447,165 |
| 2013-12-06 | 2013-12-04 | 9.016 | 26,752 | -15,971 | 0.00% | 241,200 |
| 2013-12-03 | 2013-11-29 | 8.941 | 42,723 | +15,971 | 0.00% | 381,987 |
| 2013-10-03 | 2013-09-30 | 7.651 | 26,752 | -7,986 | 0.00% | 204,685 |
| 2013-08-28 | 2013-08-26 | 7.188 | 34,738 | +14,375 | 0.00% | 249,693 |
| 2013-08-27 | 2013-08-23 | 6.812 | 20,363 | +7,985 | 0.00% | 138,717 |
| 2013-05-31 | 2013-05-29 | 7.801 | 12,378 | -7,985 | 0.00% | 96,567 |
| 2013-05-24 | 2013-05-22 | 7.266 | 20,363 | +641 | 0.00% | 147,965 |
| 2012-09-07 | 2012-09-05 | 4.487 | 19,722 | -387 | 0.00% | 88,483 |
| 2012-06-25 | 2012-06-21 | 5.591 | 20,109 | +763 | 0.00% | 112,423 |
| 2011-10-06 | 2011-10-03 | 4.731 | 19,346 | -171,143 | 0.00% | 91,518 |
| 2011-06-17 | 2011-06-15 | 8.260 | 190,489 | +5,452 | 0.00% | 1,573,352 |
| 2010-06-15 | 2010-06-11 | 7.350 | 185,037 | +5,662 | 0.00% | 1,360,013 |
| 2010-01-07 | 2010-01-05 | 8.278 | 179,375 | -701 | 0.00% | 1,484,797 |
| 2009-08-31 | 2009-08-27 | 8.221 | 180,076 | +7,007 | 0.00% | 1,480,320 |
| 2009-07-22 | 2009-07-20 | 7.507 | 173,069 | -350 | 0.00% | 1,299,219 |
| 2009-06-12 | 2009-06-10 | 7.289 | 173,419 | +2,622 | 0.00% | 1,264,037 |
| 2009-04-07 | 2009-04-03 | 4.391 | 170,797 | -13,802 | 0.00% | 749,925 |
| 2009-03-31 | 2009-03-27 | 3.956 | 184,599 | +2,761 | 0.00% | 730,276 |
| 2009-03-30 | 2009-03-26 | 4.028 | 181,838 | +11,041 | 0.00% | 732,529 |
| 2009-01-07 | 2009-01-05 | 4.550 | 170,797 | -6,901 | 0.00% | 777,151 |
| 2009-01-05 | 2008-12-31 | 3.681 | 177,698 | -255,332 | 0.00% | 654,051 |
| 2008-12-29 | 2008-12-22 | 3.739 | 433,030 | +6,900 | 0.01% | 1,618,948 |
| 2008-12-19 | 2008-12-17 | 3.347 | 426,130 | -6,900 | 0.01% | 1,426,426 |
| 2008-06-20 | 2008-06-18 | 8.695 | 433,030 | +207,026 | 0.01% | 3,764,996 |
| 2008-06-05 | 2008-06-03 | 9.614 | 226,004 | +5,938 | 0.01% | 2,172,739 |
| 2008-04-23 | 2008-04-21 | 8.155 | 220,066 | -672 | 0.01% | 1,794,703 |
| 2008-04-10 | 2008-04-08 | 8.498 | 220,738 | -47,037 | 0.01% | 1,875,738 |
| 2008-04-09 | 2008-04-07 | 8.587 | 267,775 | +47,037 | 0.01% | 2,299,349 |
| 2008-04-02 | 2008-03-31 | 7.813 | 220,738 | +336 | 0.01% | 1,724,628 |
| 2008-03-28 | 2008-03-26 | 7.843 | 220,402 | -6,719 | 0.01% | 1,728,563 |
| 2008-03-17 | 2008-03-13 | 7.798 | 227,121 | -1,344 | 0.01% | 1,771,118 |
| 2008-02-25 | 2008-02-21 | 9.450 | 228,465 | +1,344 | 0.01% | 2,158,999 |
| 2008-02-14 | 2008-02-12 | 7.664 | 227,121 | -45,693 | 0.01% | 1,740,698 |
| 2008-02-12 | 2008-02-06 | 8.096 | 272,814 | +45,693 | 0.01% | 2,208,638 |
| 2008-01-24 | 2008-01-22 | 8.512 | 227,121 | -14,111 | 0.01% | 1,933,358 |
| 2008-01-23 | 2008-01-21 | 10.239 | 241,232 | -4,032 | 0.01% | 2,469,917 |
| 2008-01-02 | 2007-12-27 | 11.578 | 245,264 | -4,704 | 0.01% | 2,839,699 |
| 2007-12-17 | 2007-12-13 | 13.022 | 249,968 | +6,720 | 0.01% | 3,255,003 |
| 2007-12-10 | 2007-12-06 | 14.123 | 243,248 | -336 | 0.01% | 3,435,378 |
| 2007-12-05 | 2007-12-03 | 14.034 | 243,584 | +672 | 0.01% | 3,418,373 |
| 2007-12-03 | 2007-11-29 | 13.260 | 242,912 | -2,688 | 0.01% | 3,220,962 |
| 2007-11-20 | 2007-11-16 | 14.108 | 245,600 | -6,720 | 0.01% | 3,464,940 |
| 2007-11-09 | 2007-11-07 | 15.834 | 252,320 | -8,063 | 0.01% | 3,995,327 |
| 2007-10-26 | 2007-10-24 | 15.596 | 260,383 | +6,720 | 0.01% | 4,060,999 |
| 2007-10-24 | 2007-10-22 | 16.043 | 253,663 | +67,195 | 0.01% | 4,069,442 |
| 2007-10-23 | 2007-10-18 | 16.757 | 186,468 | +2,016 | 0.00% | 3,124,652 |
| 2007-10-17 | 2007-10-15 | 18.126 | 184,452 | +126,664 | 0.00% | 3,343,410 |
| 2007-10-15 | 2007-10-11 | 18.662 | 57,788 | -6,720 | 0.00% | 1,078,436 |
| 2007-10-12 | 2007-10-10 | 18.543 | 64,508 | -6,719 | 0.00% | 1,196,164 |
| 2007-10-11 | 2007-10-09 | 18.751 | 71,227 | +2,016 | 0.00% | 1,335,593 |
| 2007-10-08 | 2007-10-04 | 18.960 | 69,211 | -33,934 | 0.00% | 1,312,211 |
| 2007-10-04 | 2007-10-02 | 18.662 | 103,145 | -2,016 | 0.00% | 1,924,885 |
| 2007-09-21 | 2007-09-19 | 19.108 | 105,161 | +38,973 | 0.00% | 2,009,457 |
| 2007-09-19 | 2007-09-17 | 19.287 | 66,188 | -2,688 | 0.00% | 1,276,566 |
| 2007-09-14 | 2007-09-12 | 19.198 | 68,876 | -335 | 0.00% | 1,322,259 |
| 2007-09-06 | 2007-09-04 | 19.168 | 69,211 | +335 | 0.00% | 1,326,630 |
| 2007-09-05 | 2007-09-03 | 18.245 | 68,876 | -2,015 | 0.00% | 1,256,659 |
| 2007-08-31 | 2007-08-29 | 18.245 | 70,891 | +3,359 | 0.00% | 1,293,423 |
| 2007-08-30 | 2007-08-28 | 18.632 | 67,532 | -1,008 | 0.00% | 1,258,267 |
| 2007-08-29 | 2007-08-27 | 19.198 | 68,540 | -3,359 | 0.00% | 1,315,809 |
| 2007-08-27 | 2007-08-23 | 18.602 | 71,899 | -67,196 | 0.00% | 1,337,494 |
| 2007-08-23 | 2007-08-21 | 18.067 | 139,095 | +75,931 | 0.00% | 2,512,981 |
| 2007-08-20 | 2007-08-16 | 18.989 | 63,164 | +1,344 | 0.00% | 1,199,442 |
| 2007-08-10 | 2007-08-08 | 19.317 | 61,820 | -47,709 | 0.00% | 1,194,160 |
| 2007-08-09 | 2007-08-07 | 18.573 | 109,529 | +46,365 | 0.00% | 2,034,242 |
| 2007-08-08 | 2007-08-06 | 19.079 | 63,164 | -336 | 0.00% | 1,205,082 |
| 2007-08-07 | 2007-08-03 | 19.823 | 63,500 | +672 | 0.00% | 1,258,743 |
| 2007-08-06 | 2007-08-02 | 20.031 | 62,828 | -9,407 | 0.00% | 1,258,512 |
| 2007-08-03 | 2007-08-01 | 20.745 | 72,235 | -1,008 | 0.00% | 1,498,544 |
| 2007-08-02 | 2007-07-31 | 21.638 | 73,243 | -2,016 | 0.00% | 1,584,855 |
| 2007-08-01 | 2007-07-30 | 21.370 | 75,259 | +2,016 | 0.00% | 1,608,318 |
| 2007-07-31 | 2007-07-27 | 20.031 | 73,243 | +672 | 0.00% | 1,467,135 |
| 2007-07-30 | 2007-07-26 | 19.733 | 72,571 | +14,783 | 0.00% | 1,432,075 |
| 2007-07-27 | 2007-07-25 | 19.108 | 57,788 | +2,352 | 0.00% | 1,104,235 |
| 2007-07-26 | 2007-07-24 | 18.335 | 55,436 | +3,023 | 0.00% | 1,016,393 |
| 2007-07-25 | 2007-07-23 | 17.531 | 52,413 | +6,720 | 0.00% | 918,847 |
| 2007-07-23 | 2007-07-19 | 16.489 | 45,693 | -268,783 | 0.00% | 753,440 |
| 2007-07-20 | 2007-07-18 | 15.805 | 314,476 | +20,159 | 0.01% | 4,970,167 |
| 2007-07-19 | 2007-07-17 | 15.864 | 294,317 | -112,889 | 0.01% | 4,669,082 |
| 2007-07-18 | 2007-07-16 | 15.388 | 407,206 | 0.01% | 6,266,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy