History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,458,339 | +0 | 0.07% | 29,202,114 |
| 2025-10-13 | 2025-10-09 | 5.410 | 5,458,339 | +0 | 0.07% | 29,529,614 |
| 2025-10-10 | 2025-10-08 | 5.530 | 5,458,339 | +7,000 | 0.07% | 30,184,615 |
| 2025-10-08 | 2025-10-03 | 5.550 | 5,451,339 | -500 | 0.07% | 30,254,931 |
| 2025-10-03 | 2025-09-30 | 5.510 | 5,451,839 | -10,000 | 0.07% | 30,039,633 |
| 2025-10-02 | 2025-09-29 | 5.430 | 5,461,839 | +5,000 | 0.07% | 29,657,786 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,456,839 | -10,000 | 0.07% | 29,357,794 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,466,839 | +5,000 | 0.07% | 29,302,257 |
| 2025-09-25 | 2025-09-23 | 5.380 | 5,461,839 | +8,000 | 0.07% | 29,384,694 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,453,839 | -50,000 | 0.07% | 30,814,190 |
| 2025-09-22 | 2025-09-18 | 5.610 | 5,503,839 | +41,500 | 0.07% | 30,876,537 |
| 2025-09-17 | 2025-09-15 | 5.680 | 5,462,339 | -20,500 | 0.07% | 31,026,086 |
| 2025-09-16 | 2025-09-12 | 5.720 | 5,482,839 | -20,000 | 0.07% | 31,361,839 |
| 2025-09-11 | 2025-09-09 | 5.550 | 5,502,839 | -10,000 | 0.07% | 30,540,756 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,512,839 | -45,000 | 0.07% | 30,982,155 |
| 2025-09-09 | 2025-09-05 | 5.430 | 5,557,839 | -2,000 | 0.07% | 30,179,066 |
| 2025-09-05 | 2025-09-03 | 5.350 | 5,559,839 | -20,000 | 0.07% | 29,745,139 |
| 2025-09-04 | 2025-09-02 | 5.210 | 5,579,839 | +8,000 | 0.07% | 29,070,961 |
| 2025-09-03 | 2025-09-01 | 5.360 | 5,571,839 | -7,000 | 0.07% | 29,865,057 |
| 2025-09-02 | 2025-08-29 | 5.290 | 5,578,839 | -20,000 | 0.07% | 29,512,058 |
| 2025-09-01 | 2025-08-28 | 5.170 | 5,598,839 | +26,000 | 0.07% | 28,945,998 |
| 2025-08-29 | 2025-08-27 | 5.360 | 5,572,839 | +10,000 | 0.07% | 29,870,417 |
| 2025-08-28 | 2025-08-26 | 5.530 | 5,562,839 | +4,500 | 0.07% | 30,762,500 |
| 2025-08-27 | 2025-08-25 | 5.600 | 5,558,339 | +50,000 | 0.07% | 31,126,698 |
| 2025-08-26 | 2025-08-22 | 5.530 | 5,508,339 | +20,000 | 0.07% | 30,461,115 |
| 2025-08-25 | 2025-08-21 | 5.530 | 5,488,339 | +4,500 | 0.07% | 30,350,515 |
| 2025-08-22 | 2025-08-20 | 5.470 | 5,483,839 | +10,000 | 0.07% | 29,996,599 |
| 2025-08-21 | 2025-08-19 | 5.430 | 5,473,839 | -5,000 | 0.07% | 29,722,946 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,478,839 | -32,500 | 0.07% | 30,297,980 |
| 2025-08-19 | 2025-08-15 | 5.550 | 5,511,339 | +10,000 | 0.07% | 30,587,931 |
| 2025-08-18 | 2025-08-14 | 5.550 | 5,501,339 | +4,000 | 0.07% | 30,532,431 |
| 2025-08-15 | 2025-08-13 | 5.630 | 5,497,339 | +3,000 | 0.07% | 30,950,019 |
| 2025-08-14 | 2025-08-12 | 6.050 | 5,494,339 | -52,000 | 0.07% | 33,240,751 |
| 2025-08-11 | 2025-08-07 | 5.370 | 5,546,339 | -10,000 | 0.07% | 29,783,840 |
| 2025-08-08 | 2025-08-06 | 5.440 | 5,556,339 | -500 | 0.07% | 30,226,484 |
| 2025-08-06 | 2025-08-04 | 5.300 | 5,556,839 | -14,000 | 0.07% | 29,451,247 |
| 2025-08-05 | 2025-08-01 | 5.330 | 5,570,839 | +7,000 | 0.07% | 29,692,572 |
| 2025-08-04 | 2025-07-31 | 5.420 | 5,563,839 | +10,000 | 0.07% | 30,156,007 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,553,839 | +5,000 | 0.07% | 30,712,730 |
| 2025-07-31 | 2025-07-29 | 5.610 | 5,548,839 | -10,000 | 0.07% | 31,128,987 |
| 2025-07-30 | 2025-07-28 | 5.650 | 5,558,839 | -20,000 | 0.07% | 31,407,440 |
| 2025-07-29 | 2025-07-25 | 5.460 | 5,578,839 | -3,000 | 0.07% | 30,460,461 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,581,839 | -16,500 | 0.07% | 29,695,383 |
| 2025-07-21 | 2025-07-17 | 4.950 | 5,598,339 | -4,500 | 0.07% | 27,711,778 |
| 2025-07-15 | 2025-07-11 | 4.960 | 5,602,839 | +19,500 | 0.07% | 27,790,081 |
| 2025-07-10 | 2025-07-08 | 4.810 | 5,583,339 | -1,000 | 0.07% | 26,855,861 |
| 2025-07-02 | 2025-06-27 | 4.730 | 5,584,339 | -8,000 | 0.07% | 26,413,923 |
| 2025-06-30 | 2025-06-26 | 4.680 | 5,592,339 | -25,560 | 0.07% | 26,172,147 |
| 2025-06-27 | 2025-06-25 | 4.620 | 5,617,899 | -4,500 | 0.07% | 25,954,693 |
| 2025-06-26 | 2025-06-24 | 4.500 | 5,622,399 | -500 | 0.07% | 25,300,796 |
| 2025-06-23 | 2025-06-19 | 4.420 | 5,622,899 | +4,000 | 0.07% | 24,853,214 |
| 2025-06-17 | 2025-06-13 | 4.610 | 5,618,899 | -10,000 | 0.07% | 25,903,124 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,628,899 | +24,368 | 0.07% | 25,722,845 |
| 2025-06-10 | 2025-06-06 | 4.489 | 5,604,531 | -498 | 0.07% | 25,161,176 |
| 2025-06-09 | 2025-06-05 | 4.570 | 5,605,029 | -7,966 | 0.07% | 25,613,764 |
| 2025-06-05 | 2025-06-03 | 4.580 | 5,612,995 | +3,983 | 0.07% | 25,706,541 |
| 2025-06-04 | 2025-06-02 | 4.550 | 5,609,012 | +7,965 | 0.07% | 25,519,298 |
| 2025-05-28 | 2025-05-26 | 4.188 | 5,601,047 | +1,992 | 0.07% | 23,457,915 |
| 2025-05-22 | 2025-05-20 | 4.309 | 5,599,055 | -498 | 0.07% | 24,124,380 |
| 2025-05-15 | 2025-05-13 | 4.238 | 5,599,553 | -29,870 | 0.07% | 23,732,853 |
| 2025-05-07 | 2025-05-02 | 4.218 | 5,629,423 | -996 | 0.07% | 23,746,375 |
| 2025-05-06 | 2025-04-30 | 4.048 | 5,630,419 | -1,107 | 0.07% | 22,789,243 |
| 2025-04-17 | 2025-04-15 | 4.068 | 5,631,526 | -29,870 | 0.07% | 22,906,844 |
| 2025-04-16 | 2025-04-14 | 4.108 | 5,661,396 | -19,914 | 0.07% | 23,255,784 |
| 2025-04-14 | 2025-04-10 | 3.997 | 5,681,310 | -19,913 | 0.07% | 22,709,925 |
| 2025-04-11 | 2025-04-09 | 3.997 | 5,701,223 | -79,654 | 0.07% | 22,789,523 |
| 2025-04-10 | 2025-04-08 | 3.937 | 5,780,877 | +1,494 | 0.07% | 22,759,564 |
| 2025-04-07 | 2025-04-02 | 4.399 | 5,779,383 | -498 | 0.07% | 25,423,757 |
| 2025-04-03 | 2025-04-01 | 4.449 | 5,779,881 | -19,914 | 0.07% | 25,716,198 |
| 2025-04-02 | 2025-03-31 | 4.188 | 5,799,795 | -497 | 0.07% | 24,290,298 |
| 2025-03-26 | 2025-03-24 | 4.319 | 5,800,292 | +19,913 | 0.07% | 25,049,696 |
| 2025-03-25 | 2025-03-21 | 4.319 | 5,780,379 | +498 | 0.07% | 24,963,698 |
| 2025-03-21 | 2025-03-19 | 4.600 | 5,779,881 | -996 | 0.07% | 26,586,950 |
| 2025-03-18 | 2025-03-14 | 4.550 | 5,780,877 | -498 | 0.07% | 26,301,231 |
| 2025-03-11 | 2025-03-07 | 4.630 | 5,781,375 | -29,870 | 0.07% | 26,768,018 |
| 2025-03-10 | 2025-03-06 | 4.600 | 5,811,245 | -995 | 0.07% | 26,731,222 |
| 2025-02-28 | 2025-02-26 | 4.550 | 5,812,240 | -19,914 | 0.07% | 26,443,923 |
| 2025-02-26 | 2025-02-24 | 4.479 | 5,832,154 | -995 | 0.07% | 26,124,500 |
| 2025-02-20 | 2025-02-18 | 4.389 | 5,833,149 | -498 | 0.07% | 25,601,691 |
| 2025-02-17 | 2025-02-13 | 4.248 | 5,833,647 | +498 | 0.07% | 24,783,615 |
| 2025-02-14 | 2025-02-12 | 4.349 | 5,833,149 | -498 | 0.07% | 25,367,351 |
| 2025-02-12 | 2025-02-10 | 4.379 | 5,833,647 | -15,433 | 0.07% | 25,545,287 |
| 2025-02-11 | 2025-02-07 | 4.268 | 5,849,080 | -4,481 | 0.07% | 24,966,671 |
| 2025-02-07 | 2025-02-05 | 4.178 | 5,853,561 | +498 | 0.07% | 24,456,687 |
| 2025-02-06 | 2025-02-04 | 4.178 | 5,853,063 | -8,961 | 0.07% | 24,454,606 |
| 2025-01-21 | 2025-01-17 | 4.208 | 5,862,024 | +29,870 | 0.07% | 24,668,671 |
| 2025-01-15 | 2025-01-13 | 4.108 | 5,832,154 | -9,957 | 0.07% | 23,957,221 |
| 2025-01-14 | 2025-01-10 | 4.138 | 5,842,111 | -9,956 | 0.07% | 24,174,147 |
| 2025-01-02 | 2024-12-27 | 4.660 | 5,852,067 | -1,992 | 0.07% | 27,271,650 |
| 2024-12-13 | 2024-12-11 | 4.640 | 5,854,059 | -9,956 | 0.07% | 27,163,343 |
| 2024-12-12 | 2024-12-10 | 4.449 | 5,864,015 | -1,992 | 0.07% | 26,090,532 |
| 2024-11-20 | 2024-11-18 | 4.329 | 5,866,007 | -9,956 | 0.07% | 25,392,414 |
| 2024-11-15 | 2024-11-13 | 4.449 | 5,875,963 | +1,991 | 0.07% | 26,143,692 |
| 2024-11-13 | 2024-11-11 | 4.550 | 5,873,972 | +996 | 0.07% | 26,724,785 |
| 2024-11-11 | 2024-11-07 | 4.710 | 5,872,976 | +19,913 | 0.07% | 27,664,015 |
| 2024-11-05 | 2024-11-01 | 4.469 | 5,853,063 | -1,224 | 0.07% | 26,159,374 |
| 2024-10-30 | 2024-10-28 | 4.540 | 5,854,287 | -497 | 0.07% | 26,576,427 |
| 2024-10-24 | 2024-10-22 | 4.630 | 5,854,784 | -1,224 | 0.07% | 27,107,904 |
| 2024-10-21 | 2024-10-17 | 4.550 | 5,856,008 | +1,493 | 0.07% | 26,643,054 |
| 2024-10-18 | 2024-10-16 | 4.650 | 5,854,515 | +8,464 | 0.07% | 27,224,258 |
| 2024-10-17 | 2024-10-15 | 4.761 | 5,846,051 | +9,956 | 0.07% | 27,830,761 |
| 2024-10-15 | 2024-10-10 | 5.203 | 5,836,095 | -4,978 | 0.07% | 30,362,411 |
| 2024-10-14 | 2024-10-09 | 5.182 | 5,841,073 | -996 | 0.07% | 30,270,980 |
| 2024-10-09 | 2024-10-07 | 6.207 | 5,842,069 | -16,428 | 0.07% | 36,260,960 |
| 2024-10-07 | 2024-10-03 | 5.303 | 5,858,497 | +19,415 | 0.07% | 31,067,355 |
| 2024-10-04 | 2024-10-02 | 5.474 | 5,839,082 | -12,123 | 0.07% | 31,961,358 |
| 2024-10-03 | 2024-09-30 | 5.002 | 5,851,205 | -9,957 | 0.07% | 29,265,692 |
| 2024-10-02 | 2024-09-27 | 4.801 | 5,861,162 | -3,982 | 0.07% | 28,138,165 |
| 2024-09-30 | 2024-09-26 | 4.600 | 5,865,144 | -19,914 | 0.07% | 26,979,152 |
| 2024-09-27 | 2024-09-25 | 4.319 | 5,885,058 | -1,991 | 0.07% | 25,415,774 |
| 2024-09-26 | 2024-09-24 | 4.238 | 5,887,049 | -9,957 | 0.07% | 24,951,361 |
| 2024-09-04 | 2024-09-02 | 4.017 | 5,897,006 | +3,983 | 0.07% | 23,690,581 |
| 2024-09-03 | 2024-08-30 | 4.068 | 5,893,023 | -25,888 | 0.07% | 23,970,512 |
| 2024-08-26 | 2024-08-22 | 4.088 | 5,918,911 | +498 | 0.07% | 24,194,707 |
| 2024-08-21 | 2024-08-19 | 4.178 | 5,918,413 | -11,346 | 0.07% | 24,727,644 |
| 2024-07-31 | 2024-07-29 | 4.027 | 5,929,759 | -498 | 0.07% | 23,881,718 |
| 2024-07-23 | 2024-07-19 | 4.148 | 5,930,257 | -498 | 0.07% | 24,598,448 |
| 2024-07-18 | 2024-07-16 | 4.218 | 5,930,755 | -498 | 0.07% | 25,017,472 |
| 2024-06-28 | 2024-06-26 | 4.349 | 5,931,253 | +498 | 0.07% | 25,793,988 |
| 2024-06-13 | 2024-06-11 | 4.548 | 5,930,755 | +12,446 | 0.07% | 26,973,149 |
| 2024-06-12 | 2024-06-07 | 4.842 | 5,918,309 | +49,101 | 0.07% | 28,655,030 |
| 2024-06-05 | 2024-06-03 | 5.014 | 5,869,208 | -32,141 | 0.07% | 29,427,951 |
| 2024-06-03 | 2024-05-30 | 4.487 | 5,901,349 | +987 | 0.07% | 26,480,754 |
| 2024-05-27 | 2024-05-23 | 4.771 | 5,900,362 | +987 | 0.07% | 28,149,773 |
| 2024-05-24 | 2024-05-22 | 4.984 | 5,899,375 | -15,302 | 0.07% | 29,399,939 |
| 2024-05-20 | 2024-05-16 | 5.085 | 5,914,677 | -987 | 0.07% | 30,075,308 |
| 2024-05-16 | 2024-05-13 | 5.136 | 5,915,664 | -987 | 0.07% | 30,379,931 |
| 2024-05-14 | 2024-05-10 | 4.994 | 5,916,651 | -17,277 | 0.07% | 29,545,967 |
| 2024-05-02 | 2024-04-29 | 4.720 | 5,933,928 | -9,873 | 0.07% | 28,009,381 |
| 2024-04-11 | 2024-04-09 | 4.487 | 5,943,801 | -2,961 | 0.07% | 26,671,247 |
| 2024-03-27 | 2024-03-25 | 4.153 | 5,946,762 | +987 | 0.07% | 24,696,746 |
| 2024-03-11 | 2024-03-07 | 4.193 | 5,945,775 | +1,213 | 0.07% | 24,933,551 |
| 2024-02-26 | 2024-02-22 | 4.740 | 5,944,562 | -110 | 0.07% | 28,180,004 |
| 2024-02-23 | 2024-02-21 | 4.720 | 5,944,672 | -19,745 | 0.07% | 28,060,095 |
| 2024-02-15 | 2024-02-09 | 4.437 | 5,964,417 | -6,866 | 0.07% | 26,461,682 |
| 2024-02-02 | 2024-01-31 | 4.153 | 5,971,283 | -9,379 | 0.07% | 24,798,582 |
| 2024-01-23 | 2024-01-19 | 4.244 | 5,980,662 | -9,873 | 0.07% | 25,382,746 |
| 2023-12-22 | 2023-12-20 | 4.396 | 5,990,535 | -493 | 0.07% | 26,334,839 |
| 2023-12-12 | 2023-12-08 | 4.275 | 5,991,028 | +4,936 | 0.07% | 25,608,794 |
| 2023-12-06 | 2023-12-04 | 4.396 | 5,986,092 | +1,481 | 0.07% | 26,315,307 |
| 2023-12-05 | 2023-12-01 | 4.518 | 5,984,611 | +2,468 | 0.07% | 27,036,229 |
| 2023-11-28 | 2023-11-24 | 4.862 | 5,982,143 | -1,975 | 0.07% | 29,085,287 |
| 2023-11-13 | 2023-11-09 | 4.903 | 5,984,118 | -2,961 | 0.07% | 29,337,347 |
| 2023-10-18 | 2023-10-16 | 4.872 | 5,987,079 | +987 | 0.07% | 29,169,930 |
| 2023-10-17 | 2023-10-13 | 4.984 | 5,986,092 | +493 | 0.07% | 29,832,100 |
| 2023-10-04 | 2023-09-29 | 5.014 | 5,985,599 | -987 | 0.07% | 30,011,531 |
| 2023-09-07 | 2023-09-05 | 4.953 | 5,986,586 | -493 | 0.07% | 29,652,643 |
| 2023-09-04 | 2023-08-30 | 5.105 | 5,987,079 | +1,097 | 0.07% | 30,564,750 |
| 2023-08-28 | 2023-08-24 | 4.903 | 5,985,982 | -493 | 0.07% | 29,346,485 |
| 2023-08-24 | 2023-08-22 | 4.872 | 5,986,475 | -1,975 | 0.07% | 29,166,988 |
| 2023-08-23 | 2023-08-21 | 4.801 | 5,988,450 | -493 | 0.07% | 28,752,003 |
| 2023-08-17 | 2023-08-15 | 5.095 | 5,988,943 | -5,272 | 0.07% | 30,513,603 |
| 2023-08-08 | 2023-08-04 | 5.834 | 5,994,215 | -1,106 | 0.07% | 34,972,778 |
| 2023-08-02 | 2023-07-31 | 5.743 | 5,995,321 | -987 | 0.07% | 34,432,680 |
| 2023-08-01 | 2023-07-28 | 5.703 | 5,996,308 | +987 | 0.07% | 34,195,397 |
| 2023-07-27 | 2023-07-25 | 5.571 | 5,995,321 | +19,745 | 0.07% | 33,400,307 |
| 2023-07-18 | 2023-07-13 | 5.622 | 5,975,576 | -4,936 | 0.07% | 33,592,946 |
| 2023-07-07 | 2023-07-05 | 5.571 | 5,980,512 | -987 | 0.07% | 33,317,805 |
| 2023-07-05 | 2023-07-03 | 5.480 | 5,981,499 | +4,936 | 0.07% | 32,778,013 |
| 2023-06-30 | 2023-06-28 | 5.480 | 5,976,563 | +2,961 | 0.07% | 32,750,965 |
| 2023-06-28 | 2023-06-26 | 5.338 | 5,973,602 | -4,936 | 0.07% | 31,887,629 |
| 2023-06-21 | 2023-06-19 | 5.520 | 5,978,538 | +988 | 0.07% | 33,004,019 |
| 2023-06-19 | 2023-06-15 | 5.703 | 5,977,550 | -988 | 0.07% | 34,088,425 |
| 2023-06-16 | 2023-06-14 | 5.541 | 5,978,538 | -493 | 0.07% | 33,125,134 |
| 2023-06-14 | 2023-06-12 | 5.454 | 5,979,031 | +15,037 | 0.07% | 32,606,931 |
| 2023-06-13 | 2023-06-09 | 5.484 | 5,963,994 | -13,785 | 0.07% | 32,706,630 |
| 2023-06-12 | 2023-06-08 | 5.514 | 5,977,779 | -161 | 0.07% | 32,964,350 |
| 2023-06-07 | 2023-06-05 | 5.413 | 5,977,940 | -492 | 0.07% | 32,358,143 |
| 2023-06-06 | 2023-06-02 | 5.484 | 5,978,432 | +14,770 | 0.07% | 32,785,808 |
| 2023-06-01 | 2023-05-30 | 5.200 | 5,963,662 | +492 | 0.07% | 31,009,004 |
| 2023-05-17 | 2023-05-15 | 5.372 | 5,963,170 | -5,148 | 0.07% | 32,035,957 |
| 2023-05-15 | 2023-05-11 | 5.454 | 5,968,318 | +984 | 0.07% | 32,548,507 |
| 2023-05-11 | 2023-05-09 | 5.484 | 5,967,334 | +7,878 | 0.07% | 32,724,946 |
| 2023-05-10 | 2023-05-08 | 5.586 | 5,959,456 | +9,846 | 0.07% | 33,286,961 |
| 2023-05-05 | 2023-05-03 | 5.322 | 5,949,610 | +493 | 0.07% | 31,660,999 |
| 2023-04-18 | 2023-04-14 | 5.941 | 5,949,117 | -985 | 0.07% | 35,343,798 |
| 2023-04-13 | 2023-04-11 | 5.880 | 5,950,102 | -492 | 0.07% | 34,987,089 |
| 2023-04-12 | 2023-04-06 | 5.758 | 5,950,594 | +1,969 | 0.07% | 34,264,801 |
| 2023-04-03 | 2023-03-30 | 5.768 | 5,948,625 | +985 | 0.07% | 34,313,875 |
| 2023-03-31 | 2023-03-29 | 6.205 | 5,947,640 | +984 | 0.07% | 36,905,468 |
| 2023-03-29 | 2023-03-27 | 6.144 | 5,946,656 | -1,969 | 0.07% | 36,537,012 |
| 2023-03-17 | 2023-03-15 | 6.459 | 5,948,625 | -492 | 0.07% | 38,421,874 |
| 2023-03-16 | 2023-03-14 | 6.317 | 5,949,117 | +1,969 | 0.07% | 37,579,217 |
| 2023-03-14 | 2023-03-10 | 6.459 | 5,947,148 | +492 | 0.07% | 38,412,334 |
| 2023-03-09 | 2023-03-07 | 6.804 | 5,946,656 | -984 | 0.07% | 40,462,476 |
| 2023-03-08 | 2023-03-06 | 6.743 | 5,947,640 | +984 | 0.07% | 40,106,761 |
| 2023-03-02 | 2023-02-28 | 6.520 | 5,946,656 | +1,970 | 0.07% | 38,771,507 |
| 2023-02-27 | 2023-02-23 | 6.865 | 5,944,686 | +1,969 | 0.07% | 40,811,302 |
| 2023-02-24 | 2023-02-22 | 6.997 | 5,942,717 | +20,186 | 0.07% | 41,582,357 |
| 2023-02-23 | 2023-02-21 | 7.424 | 5,922,531 | -492 | 0.07% | 43,967,275 |
| 2023-02-21 | 2023-02-17 | 7.475 | 5,923,023 | -29,541 | 0.07% | 44,271,687 |
| 2023-02-20 | 2023-02-16 | 7.444 | 5,952,564 | -1,969 | 0.07% | 44,311,136 |
| 2023-02-15 | 2023-02-13 | 7.617 | 5,954,533 | -16,740 | 0.07% | 45,353,813 |
| 2023-02-14 | 2023-02-10 | 7.566 | 5,971,273 | +493 | 0.07% | 45,178,107 |
| 2023-02-06 | 2023-02-02 | 7.515 | 5,970,780 | -985 | 0.07% | 44,871,194 |
| 2023-02-03 | 2023-02-01 | 7.688 | 5,971,765 | -9,847 | 0.07% | 45,909,591 |
| 2023-02-02 | 2023-01-31 | 7.393 | 5,981,612 | +16,740 | 0.07% | 44,223,637 |
| 2023-01-31 | 2023-01-27 | 7.992 | 5,964,872 | -11,816 | 0.07% | 47,673,902 |
| 2023-01-30 | 2023-01-26 | 7.952 | 5,976,688 | -13,349 | 0.07% | 47,525,553 |
| 2023-01-27 | 2023-01-20 | 7.667 | 5,990,037 | -1,969 | 0.07% | 45,928,397 |
| 2023-01-26 | 2023-01-19 | 7.678 | 5,992,006 | -492 | 0.07% | 46,004,347 |
| 2023-01-19 | 2023-01-17 | 7.454 | 5,992,498 | -8,370 | 0.07% | 44,669,264 |
| 2023-01-13 | 2023-01-11 | 7.129 | 6,000,868 | -492 | 0.07% | 42,781,501 |
| 2023-01-12 | 2023-01-10 | 6.916 | 6,001,360 | +11,323 | 0.07% | 41,505,115 |
| 2023-01-05 | 2023-01-03 | 6.662 | 5,990,037 | -1,969 | 0.07% | 39,905,998 |
| 2022-12-29 | 2022-12-23 | 6.276 | 5,992,006 | -985 | 0.07% | 37,606,728 |
| 2022-12-19 | 2022-12-15 | 6.124 | 5,992,991 | +985 | 0.07% | 36,699,975 |
| 2022-12-13 | 2022-12-09 | 6.510 | 5,992,006 | -985 | 0.07% | 39,006,331 |
| 2022-12-12 | 2022-12-08 | 6.307 | 5,992,991 | +7,878 | 0.07% | 37,795,497 |
| 2022-12-09 | 2022-12-07 | 6.114 | 5,985,113 | +2,954 | 0.07% | 36,590,950 |
| 2022-12-05 | 2022-12-01 | 6.114 | 5,982,159 | -492 | 0.07% | 36,572,890 |
| 2022-11-17 | 2022-11-15 | 5.982 | 5,982,651 | -1,970 | 0.07% | 35,786,053 |
| 2022-11-16 | 2022-11-14 | 5.870 | 5,984,621 | -985 | 0.07% | 35,129,286 |
| 2022-11-15 | 2022-11-11 | 5.301 | 5,985,606 | -492 | 0.07% | 31,730,978 |
| 2022-11-04 | 2022-11-02 | 5.332 | 5,986,098 | -21,170 | 0.07% | 31,915,964 |
| 2022-11-03 | 2022-11-01 | 5.220 | 6,007,268 | -19,694 | 0.07% | 31,357,755 |
| 2022-10-27 | 2022-10-25 | 5.007 | 6,026,962 | -19,694 | 0.07% | 30,175,203 |
| 2022-10-11 | 2022-10-07 | 5.118 | 6,046,656 | -1,969 | 0.07% | 30,949,286 |
| 2022-10-07 | 2022-10-05 | 5.190 | 6,048,625 | -985 | 0.07% | 31,389,355 |
| 2022-10-06 | 2022-10-03 | 5.027 | 6,049,610 | -32,494 | 0.07% | 30,411,470 |
| 2022-10-05 | 2022-09-30 | 4.946 | 6,082,104 | -1,970 | 0.07% | 30,080,679 |
| 2022-09-30 | 2022-09-28 | 4.875 | 6,084,074 | -29,540 | 0.07% | 29,657,911 |
| 2022-09-28 | 2022-09-26 | 4.854 | 6,113,614 | -492 | 0.07% | 29,677,735 |
| 2022-09-27 | 2022-09-23 | 4.854 | 6,114,106 | +2,954 | 0.07% | 29,680,123 |
| 2022-09-23 | 2022-09-21 | 5.139 | 6,111,152 | -29,541 | 0.07% | 31,403,528 |
| 2022-09-22 | 2022-09-20 | 5.108 | 6,140,693 | -2,575 | 0.07% | 31,368,244 |
| 2022-09-21 | 2022-09-19 | 5.078 | 6,143,268 | -2,954 | 0.07% | 31,194,232 |
| 2022-09-16 | 2022-09-14 | 4.631 | 6,146,222 | +10,340 | 0.07% | 28,462,820 |
| 2022-09-15 | 2022-09-13 | 4.976 | 6,135,882 | +11,323 | 0.07% | 30,533,593 |
| 2022-09-14 | 2022-09-09 | 5.190 | 6,124,559 | +493 | 0.07% | 31,783,415 |
| 2022-09-13 | 2022-09-08 | 4.956 | 6,124,066 | -26,587 | 0.07% | 30,350,407 |
| 2022-09-09 | 2022-09-07 | 5.190 | 6,150,653 | -49,234 | 0.07% | 31,918,830 |
| 2022-09-08 | 2022-09-06 | 5.179 | 6,199,887 | -3,938 | 0.08% | 32,111,366 |
| 2022-09-07 | 2022-09-05 | 5.504 | 6,203,825 | +4,923 | 0.08% | 34,147,873 |
| 2022-09-06 | 2022-09-02 | 5.657 | 6,198,902 | +3,939 | 0.08% | 35,065,077 |
| 2022-08-31 | 2022-08-29 | 6.093 | 6,194,963 | -493 | 0.08% | 37,748,074 |
| 2022-08-22 | 2022-08-18 | 6.043 | 6,195,456 | -492 | 0.08% | 37,436,486 |
| 2022-08-19 | 2022-08-17 | 6.124 | 6,195,948 | -4,431 | 0.08% | 37,942,847 |
| 2022-08-10 | 2022-08-08 | 6.043 | 6,200,379 | +9,847 | 0.08% | 37,466,234 |
| 2022-08-09 | 2022-08-05 | 6.104 | 6,190,532 | -7,385 | 0.08% | 37,783,943 |
| 2022-08-08 | 2022-08-04 | 5.941 | 6,197,917 | +2,954 | 0.08% | 36,821,922 |
| 2022-08-04 | 2022-08-02 | 5.799 | 6,194,963 | +2,461 | 0.08% | 35,923,584 |
| 2022-08-03 | 2022-08-01 | 6.032 | 6,192,502 | +19,694 | 0.08% | 37,355,748 |
| 2022-08-02 | 2022-07-29 | 6.286 | 6,172,808 | +19,694 | 0.08% | 38,804,157 |
| 2022-08-01 | 2022-07-28 | 6.398 | 6,153,114 | -2,245 | 0.07% | 39,367,727 |
| 2022-07-29 | 2022-07-27 | 6.500 | 6,155,359 | -493 | 0.07% | 40,007,204 |
| 2022-07-27 | 2022-07-25 | 6.743 | 6,155,852 | -7,877 | 0.07% | 41,510,798 |
| 2022-07-25 | 2022-07-21 | 6.885 | 6,163,729 | -493 | 0.08% | 42,440,263 |
| 2022-07-22 | 2022-07-20 | 6.916 | 6,164,222 | +2,954 | 0.08% | 42,631,461 |
| 2022-07-19 | 2022-07-15 | 6.774 | 6,161,268 | +493 | 0.08% | 41,735,034 |
| 2022-07-14 | 2022-07-12 | 7.007 | 6,160,775 | -985 | 0.07% | 43,170,718 |
| 2022-07-13 | 2022-07-11 | 7.109 | 6,161,760 | -5,416 | 0.08% | 43,803,383 |
| 2022-07-11 | 2022-07-07 | 7.007 | 6,167,176 | +5,908 | 0.08% | 43,215,572 |
| 2022-07-04 | 2022-06-29 | 7.302 | 6,161,268 | -4,431 | 0.08% | 44,988,739 |
| 2022-06-30 | 2022-06-28 | 7.515 | 6,165,699 | -1,969 | 0.08% | 46,336,036 |
| 2022-06-29 | 2022-06-27 | 7.312 | 6,167,668 | -7,877 | 0.08% | 45,098,108 |
| 2022-06-27 | 2022-06-23 | 7.078 | 6,175,545 | -1,643 | 0.08% | 43,713,231 |
| 2022-06-24 | 2022-06-22 | 6.885 | 6,177,188 | +4,924 | 0.08% | 42,532,935 |
| 2022-06-23 | 2022-06-21 | 6.977 | 6,172,264 | +10,831 | 0.08% | 43,063,177 |
| 2022-06-20 | 2022-06-16 | 7.678 | 6,161,433 | +5,416 | 0.08% | 47,305,143 |
| 2022-06-17 | 2022-06-15 | 7.840 | 6,156,017 | -4,924 | 0.07% | 48,263,848 |
| 2022-06-15 | 2022-06-13 | 7.475 | 6,160,941 | +985 | 0.07% | 46,050,007 |
| 2022-06-13 | 2022-06-09 | 7.779 | 6,159,956 | +4,923 | 0.07% | 47,919,383 |
| 2022-06-10 | 2022-06-08 | 7.860 | 6,155,033 | -39,387 | 0.07% | 48,381,149 |
| 2022-06-09 | 2022-06-07 | 8.360 | 6,194,420 | -4,923 | 0.08% | 51,784,630 |
| 2022-06-08 | 2022-06-06 | 8.349 | 6,199,343 | +244,297 | 0.08% | 51,760,349 |
| 2022-06-06 | 2022-06-01 | 8.413 | 5,955,046 | +6,158 | 0.08% | 50,097,781 |
| 2022-06-02 | 2022-05-31 | 8.423 | 5,948,888 | -18,000 | 0.08% | 50,108,768 |
| 2022-05-31 | 2022-05-27 | 8.075 | 5,966,888 | +7,579 | 0.08% | 48,181,949 |
| 2022-05-30 | 2022-05-26 | 8.064 | 5,959,309 | +7,579 | 0.08% | 48,057,847 |
| 2022-05-26 | 2022-05-24 | 8.180 | 5,951,730 | +474 | 0.08% | 48,687,780 |
| 2022-05-24 | 2022-05-20 | 8.370 | 5,951,256 | +6,631 | 0.08% | 49,814,625 |
| 2022-05-23 | 2022-05-19 | 8.297 | 5,944,625 | -17,052 | 0.08% | 49,319,885 |
| 2022-05-18 | 2022-05-16 | 8.202 | 5,961,677 | +4,737 | 0.08% | 48,895,006 |
| 2022-05-13 | 2022-05-11 | 7.927 | 5,956,940 | +7,579 | 0.08% | 47,221,329 |
| 2022-05-12 | 2022-05-10 | 7.843 | 5,949,361 | +1,894 | 0.08% | 46,658,866 |
| 2022-05-11 | 2022-05-06 | 7.980 | 5,947,467 | +2,842 | 0.08% | 47,460,125 |
| 2022-05-06 | 2022-05-04 | 8.708 | 5,944,625 | -473 | 0.08% | 51,767,055 |
| 2022-05-05 | 2022-05-03 | 8.666 | 5,945,098 | -474 | 0.08% | 51,520,162 |
| 2022-05-04 | 2022-04-29 | 8.803 | 5,945,572 | -568 | 0.08% | 52,340,123 |
| 2022-05-03 | 2022-04-28 | 8.582 | 5,946,140 | -17,527 | 0.08% | 51,027,080 |
| 2022-04-29 | 2022-04-27 | 8.054 | 5,963,667 | -474 | 0.08% | 48,030,042 |
| 2022-04-28 | 2022-04-26 | 8.233 | 5,964,141 | +7,579 | 0.08% | 49,104,077 |
| 2022-04-27 | 2022-04-25 | 8.275 | 5,956,562 | +10,422 | 0.08% | 49,293,173 |
| 2022-04-22 | 2022-04-20 | 8.655 | 5,946,140 | +123,159 | 0.08% | 51,466,428 |
| 2022-04-14 | 2022-04-12 | 8.666 | 5,822,981 | +9,474 | 0.07% | 50,461,897 |
| 2022-04-13 | 2022-04-11 | 8.677 | 5,813,507 | +1,895 | 0.07% | 50,441,160 |
| 2022-04-12 | 2022-04-08 | 8.814 | 5,811,612 | +9,474 | 0.07% | 51,222,189 |
| 2022-04-11 | 2022-04-07 | 8.729 | 5,802,138 | +4,737 | 0.07% | 50,648,736 |
| 2022-04-07 | 2022-04-04 | 9.289 | 5,797,401 | -9,948 | 0.07% | 53,850,663 |
| 2022-04-01 | 2022-03-30 | 9.078 | 5,807,349 | +9,474 | 0.07% | 52,717,089 |
| 2022-03-30 | 2022-03-28 | 9.257 | 5,797,875 | -947 | 0.07% | 53,671,469 |
| 2022-03-25 | 2022-03-23 | 9.342 | 5,798,822 | -15,632 | 0.07% | 54,169,907 |
| 2022-03-24 | 2022-03-22 | 8.930 | 5,814,454 | +2,842 | 0.07% | 51,922,351 |
| 2022-03-23 | 2022-03-21 | 8.634 | 5,811,612 | +474 | 0.07% | 50,179,342 |
| 2022-03-22 | 2022-03-18 | 8.508 | 5,811,138 | +9,473 | 0.07% | 49,439,182 |
| 2022-03-21 | 2022-03-17 | 8.518 | 5,801,665 | +6,632 | 0.07% | 49,419,828 |
| 2022-03-16 | 2022-03-14 | 7.547 | 5,795,033 | +947 | 0.07% | 43,735,792 |
| 2022-03-11 | 2022-03-09 | 7.938 | 5,794,086 | +11,369 | 0.07% | 45,991,526 |
| 2022-03-10 | 2022-03-08 | 8.138 | 5,782,717 | +5,684 | 0.07% | 47,061,023 |
| 2022-03-09 | 2022-03-07 | 8.328 | 5,777,033 | +9,474 | 0.07% | 48,112,386 |
| 2022-03-04 | 2022-03-02 | 8.666 | 5,767,559 | +1,895 | 0.07% | 49,981,611 |
| 2022-02-28 | 2022-02-24 | 8.909 | 5,765,664 | +16,105 | 0.07% | 51,364,944 |
| 2022-02-25 | 2022-02-23 | 9.194 | 5,749,559 | +474 | 0.07% | 52,860,070 |
| 2022-02-24 | 2022-02-22 | 9.236 | 5,749,085 | +6,158 | 0.07% | 53,098,448 |
| 2022-02-22 | 2022-02-18 | 9.648 | 5,742,927 | -947 | 0.07% | 55,405,711 |
| 2022-02-18 | 2022-02-16 | 9.447 | 5,743,874 | +51,158 | 0.07% | 54,262,898 |
| 2022-02-17 | 2022-02-15 | 9.342 | 5,692,716 | +948 | 0.07% | 53,178,714 |
| 2022-02-15 | 2022-02-11 | 9.764 | 5,691,768 | -2,843 | 0.07% | 55,573,016 |
| 2022-02-14 | 2022-02-10 | 9.690 | 5,694,611 | +2,790 | 0.07% | 55,180,012 |
| 2022-02-08 | 2022-02-04 | 9.605 | 5,691,821 | -12,790 | 0.07% | 54,672,341 |
| 2022-02-07 | 2022-01-31 | 9.320 | 5,704,611 | -9,474 | 0.07% | 53,169,403 |
| 2022-01-24 | 2022-01-20 | 9.225 | 5,714,085 | -9,474 | 0.07% | 52,714,874 |
| 2022-01-17 | 2022-01-13 | 9.268 | 5,723,559 | -473 | 0.07% | 53,043,934 |
| 2022-01-14 | 2022-01-12 | 9.352 | 5,724,032 | -1,421 | 0.07% | 53,531,673 |
| 2022-01-13 | 2022-01-11 | 9.109 | 5,725,453 | -18,948 | 0.07% | 52,154,969 |
| 2022-01-12 | 2022-01-10 | 9.025 | 5,744,401 | -2,842 | 0.07% | 51,842,497 |
| 2022-01-11 | 2022-01-07 | 8.867 | 5,747,243 | +1,474 | 0.07% | 50,958,178 |
| 2022-01-10 | 2022-01-06 | 8.793 | 5,745,769 | -474 | 0.07% | 50,520,566 |
| 2022-01-05 | 2022-01-03 | 8.793 | 5,746,243 | -473 | 0.07% | 50,524,734 |
| 2022-01-04 | 2021-12-31 | 8.877 | 5,746,716 | -18,948 | 0.07% | 51,014,164 |
| 2021-12-29 | 2021-12-24 | 8.814 | 5,765,664 | -4,737 | 0.07% | 50,817,214 |
| 2021-12-22 | 2021-12-20 | 8.434 | 5,770,401 | +3,789 | 0.07% | 48,666,243 |
| 2021-12-21 | 2021-12-17 | 8.645 | 5,766,612 | -5,684 | 0.07% | 49,851,666 |
| 2021-12-20 | 2021-12-16 | 8.761 | 5,772,296 | +19,895 | 0.07% | 50,571,022 |
| 2021-12-16 | 2021-12-14 | 8.919 | 5,752,401 | +28,422 | 0.07% | 51,307,506 |
| 2021-12-15 | 2021-12-13 | 9.088 | 5,723,979 | +4,737 | 0.07% | 52,020,704 |
| 2021-12-13 | 2021-12-09 | 9.384 | 5,719,242 | -2,843 | 0.07% | 53,667,984 |
| 2021-12-08 | 2021-12-06 | 9.194 | 5,722,085 | +4,737 | 0.07% | 52,607,481 |
| 2021-12-06 | 2021-12-02 | 9.373 | 5,717,348 | -19,895 | 0.07% | 53,589,862 |
| 2021-12-03 | 2021-12-01 | 8.972 | 5,737,243 | +7,106 | 0.07% | 51,475,102 |
| 2021-12-02 | 2021-11-30 | 8.993 | 5,730,137 | +37,895 | 0.07% | 51,532,314 |
| 2021-11-30 | 2021-11-26 | 9.415 | 5,692,242 | +5,684 | 0.07% | 53,594,874 |
| 2021-11-29 | 2021-11-25 | 9.795 | 5,686,558 | -1,421 | 0.07% | 55,702,219 |
| 2021-11-26 | 2021-11-24 | 9.658 | 5,687,979 | -947 | 0.07% | 54,935,632 |
| 2021-11-22 | 2021-11-18 | 9.627 | 5,688,926 | -2,842 | 0.07% | 54,764,631 |
| 2021-11-16 | 2021-11-12 | 9.648 | 5,691,768 | -2,369 | 0.07% | 54,912,148 |
| 2021-11-12 | 2021-11-10 | 9.394 | 5,694,137 | -474 | 0.07% | 53,492,508 |
| 2021-11-10 | 2021-11-08 | 9.384 | 5,694,611 | -50,684 | 0.07% | 53,436,852 |
| 2021-11-09 | 2021-11-05 | 9.257 | 5,745,295 | +27,000 | 0.07% | 53,184,731 |
| 2021-11-05 | 2021-11-03 | 9.458 | 5,718,295 | +9,474 | 0.07% | 54,081,610 |
| 2021-11-04 | 2021-11-02 | 9.426 | 5,708,821 | +4,737 | 0.07% | 53,811,231 |
| 2021-11-03 | 2021-11-01 | 9.521 | 5,704,084 | +7,579 | 0.07% | 54,308,461 |
| 2021-10-28 | 2021-10-26 | 9.648 | 5,696,505 | +1,894 | 0.07% | 54,957,849 |
| 2021-10-27 | 2021-10-25 | 9.711 | 5,694,611 | +3,790 | 0.07% | 55,300,230 |
| 2021-10-21 | 2021-10-19 | 9.859 | 5,690,821 | -5,684 | 0.07% | 56,104,390 |
| 2021-10-19 | 2021-10-15 | 9.753 | 5,696,505 | -8,527 | 0.07% | 55,559,138 |
| 2021-10-18 | 2021-10-12 | 9.648 | 5,705,032 | +4,737 | 0.07% | 55,040,114 |
| 2021-10-15 | 2021-10-11 | 9.669 | 5,700,295 | +2,842 | 0.07% | 55,114,751 |
| 2021-10-12 | 2021-10-08 | 9.732 | 5,697,453 | +10,422 | 0.07% | 55,448,106 |
| 2021-10-08 | 2021-10-06 | 9.838 | 5,687,031 | +34,105 | 0.07% | 55,946,968 |
| 2021-10-07 | 2021-10-05 | 9.943 | 5,652,926 | -473 | 0.07% | 56,208,144 |
| 2021-09-28 | 2021-09-24 | 9.964 | 5,653,399 | -4,737 | 0.07% | 56,332,195 |
| 2021-09-27 | 2021-09-23 | 9.985 | 5,658,136 | -25,580 | 0.07% | 56,498,844 |
| 2021-09-24 | 2021-09-21 | 9.985 | 5,683,716 | -2,842 | 0.07% | 56,754,271 |
| 2021-09-23 | 2021-09-20 | 9.890 | 5,686,558 | -8,526 | 0.07% | 56,242,434 |
| 2021-09-21 | 2021-09-17 | 9.859 | 5,695,084 | +4,737 | 0.07% | 56,146,418 |
| 2021-09-20 | 2021-09-16 | 10.292 | 5,690,347 | -25,580 | 0.07% | 58,562,339 |
| 2021-09-17 | 2021-09-15 | 10.418 | 5,715,927 | -6,158 | 0.07% | 59,549,603 |
| 2021-09-16 | 2021-09-14 | 10.555 | 5,722,085 | +1,895 | 0.07% | 60,398,945 |
| 2021-09-15 | 2021-09-13 | 10.577 | 5,720,190 | +4,737 | 0.07% | 60,499,700 |
| 2021-09-10 | 2021-09-08 | 10.703 | 5,715,453 | +10,895 | 0.07% | 61,173,546 |
| 2021-09-03 | 2021-09-01 | 10.851 | 5,704,558 | -9,474 | 0.07% | 61,899,930 |
| 2021-09-02 | 2021-08-31 | 10.387 | 5,714,032 | -1,421 | 0.07% | 59,348,919 |
| 2021-08-31 | 2021-08-27 | 10.175 | 5,715,453 | +1,895 | 0.07% | 58,157,099 |
| 2021-08-27 | 2021-08-25 | 10.450 | 5,713,558 | -474 | 0.07% | 59,705,849 |
| 2021-08-26 | 2021-08-24 | 10.355 | 5,714,032 | +948 | 0.07% | 59,167,977 |
| 2021-08-24 | 2021-08-20 | 9.975 | 5,713,084 | +37,895 | 0.07% | 56,987,219 |
| 2021-08-19 | 2021-08-17 | 10.260 | 5,675,189 | +7,579 | 0.07% | 58,226,628 |
| 2021-08-18 | 2021-08-16 | 10.397 | 5,667,610 | -27,001 | 0.07% | 58,926,580 |
| 2021-08-17 | 2021-08-13 | 10.555 | 5,694,611 | -2,842 | 0.07% | 60,108,945 |
| 2021-08-16 | 2021-08-12 | 10.555 | 5,697,453 | +474 | 0.07% | 60,138,944 |
| 2021-08-13 | 2021-08-11 | 10.598 | 5,696,979 | +4,263 | 0.07% | 60,374,476 |
| 2021-08-12 | 2021-08-10 | 10.598 | 5,692,716 | +9,474 | 0.07% | 60,329,299 |
| 2021-08-11 | 2021-08-09 | 10.661 | 5,683,242 | -474 | 0.07% | 60,588,830 |
| 2021-08-10 | 2021-08-06 | 10.577 | 5,683,716 | +16,580 | 0.07% | 60,113,932 |
| 2021-08-05 | 2021-08-03 | 11.104 | 5,667,136 | -474 | 0.07% | 62,929,520 |
| 2021-08-04 | 2021-08-02 | 10.957 | 5,667,610 | +10,421 | 0.07% | 62,097,248 |
| 2021-08-03 | 2021-07-30 | 10.851 | 5,657,189 | +2,842 | 0.07% | 61,385,931 |
| 2021-08-02 | 2021-07-29 | 11.020 | 5,654,347 | -473 | 0.07% | 62,310,036 |
| 2021-07-30 | 2021-07-28 | 10.767 | 5,654,820 | +40,737 | 0.07% | 60,882,714 |
| 2021-07-28 | 2021-07-26 | 11.653 | 5,614,083 | +4,737 | 0.07% | 65,421,869 |
| 2021-07-26 | 2021-07-22 | 12.434 | 5,609,346 | -5,684 | 0.07% | 69,748,129 |
| 2021-07-20 | 2021-07-16 | 12.308 | 5,615,030 | -6,158 | 0.07% | 69,107,579 |
| 2021-07-19 | 2021-07-15 | 12.012 | 5,621,188 | +1,421 | 0.07% | 67,522,019 |
| 2021-07-08 | 2021-07-06 | 11.759 | 5,619,767 | +44,187 | 0.07% | 66,081,295 |
| 2021-07-07 | 2021-07-05 | 11.801 | 5,575,580 | +3,316 | 0.07% | 65,797,122 |
| 2021-07-02 | 2021-06-29 | 11.674 | 5,572,264 | +9,474 | 0.07% | 65,052,180 |
| 2021-06-29 | 2021-06-25 | 11.907 | 5,562,790 | +10,421 | 0.07% | 66,233,363 |
| 2021-06-25 | 2021-06-23 | 12.012 | 5,552,369 | +2,842 | 0.07% | 66,695,361 |
| 2021-06-24 | 2021-06-22 | 11.885 | 5,549,527 | +9,001 | 0.07% | 65,958,292 |
| 2021-06-22 | 2021-06-18 | 12.033 | 5,540,526 | +47,369 | 0.07% | 66,670,067 |
| 2021-06-21 | 2021-06-17 | 11.780 | 5,493,157 | +41,211 | 0.07% | 64,708,488 |
| 2021-06-18 | 2021-06-16 | 11.864 | 5,451,946 | +9,474 | 0.07% | 64,683,409 |
| 2021-06-17 | 2021-06-15 | 12.244 | 5,442,472 | -9,474 | 0.07% | 66,639,118 |
| 2021-06-16 | 2021-06-11 | 12.476 | 5,451,946 | +473 | 0.07% | 68,021,165 |
| 2021-06-10 | 2021-06-08 | 12.476 | 5,451,473 | -1,421 | 0.07% | 68,015,264 |
| 2021-06-09 | 2021-06-07 | 13.009 | 5,452,894 | +1,421 | 0.07% | 70,934,318 |
| 2021-06-08 | 2021-06-04 | 13.073 | 5,451,473 | +102,839 | 0.07% | 71,267,482 |
| 2021-06-04 | 2021-06-02 | 13.288 | 5,348,634 | +6,046 | 0.07% | 71,073,111 |
| 2021-06-02 | 2021-05-31 | 13.525 | 5,342,588 | +465 | 0.07% | 72,256,397 |
| 2021-06-01 | 2021-05-28 | 13.460 | 5,342,123 | -13,022 | 0.07% | 71,905,513 |
| 2021-05-27 | 2021-05-25 | 13.138 | 5,355,145 | -9,767 | 0.07% | 70,353,615 |
| 2021-05-24 | 2021-05-20 | 12.837 | 5,364,912 | +3,721 | 0.07% | 68,866,959 |
| 2021-05-17 | 2021-05-13 | 12.321 | 5,361,191 | -1,396 | 0.07% | 66,052,593 |
| 2021-05-14 | 2021-05-12 | 12.600 | 5,362,587 | -9,301 | 0.07% | 67,568,758 |
| 2021-05-13 | 2021-05-11 | 12.772 | 5,371,888 | +6,976 | 0.07% | 68,609,991 |
| 2021-05-12 | 2021-05-10 | 13.245 | 5,364,912 | -9,767 | 0.07% | 71,058,704 |
| 2021-05-10 | 2021-05-06 | 12.622 | 5,374,679 | +6,977 | 0.07% | 67,836,683 |
| 2021-05-07 | 2021-05-05 | 13.460 | 5,367,702 | -6,047 | 0.07% | 72,249,808 |
| 2021-05-06 | 2021-05-04 | 14.234 | 5,373,749 | -68,266 | 0.07% | 76,490,824 |
| 2021-05-05 | 2021-05-03 | 12.536 | 5,442,015 | -465 | 0.07% | 68,218,515 |
| 2021-05-04 | 2021-04-30 | 12.019 | 5,442,480 | +7,442 | 0.07% | 65,415,794 |
| 2021-05-03 | 2021-04-29 | 12.084 | 5,435,038 | -9,302 | 0.07% | 65,676,934 |
| 2021-04-30 | 2021-04-28 | 11.804 | 5,444,340 | -7,441 | 0.07% | 64,267,522 |
| 2021-04-29 | 2021-04-27 | 11.697 | 5,451,781 | +7,441 | 0.07% | 63,769,244 |
| 2021-04-27 | 2021-04-23 | 11.933 | 5,444,340 | +13,487 | 0.07% | 64,969,899 |
| 2021-04-26 | 2021-04-22 | 11.761 | 5,430,853 | +1,396 | 0.07% | 63,874,769 |
| 2021-04-23 | 2021-04-21 | 11.998 | 5,429,457 | +3,720 | 0.07% | 65,142,522 |
| 2021-04-21 | 2021-04-19 | 12.407 | 5,425,737 | -4,186 | 0.07% | 67,314,484 |
| 2021-04-20 | 2021-04-16 | 12.256 | 5,429,923 | -9,301 | 0.07% | 66,549,148 |
| 2021-04-19 | 2021-04-15 | 12.191 | 5,439,224 | -465 | 0.07% | 66,312,282 |
| 2021-04-16 | 2021-04-14 | 12.235 | 5,439,689 | -7,441 | 0.07% | 66,551,877 |
| 2021-04-14 | 2021-04-12 | 12.127 | 5,447,130 | +8,836 | 0.07% | 66,057,299 |
| 2021-04-09 | 2021-04-07 | 12.213 | 5,438,294 | -17,463 | 0.07% | 66,417,877 |
| 2021-04-08 | 2021-04-01 | 11.869 | 5,455,757 | +14,418 | 0.07% | 64,754,218 |
| 2021-04-07 | 2021-03-31 | 11.697 | 5,441,339 | +4,185 | 0.07% | 63,647,105 |
| 2021-04-01 | 2021-03-30 | 12.321 | 5,437,154 | -13,022 | 0.07% | 66,988,496 |
| 2021-03-29 | 2021-03-25 | 11.460 | 5,450,176 | -1,860 | 0.07% | 62,461,399 |
| 2021-03-26 | 2021-03-24 | 11.396 | 5,452,036 | +6,511 | 0.07% | 62,131,030 |
| 2021-03-25 | 2021-03-23 | 11.847 | 5,445,525 | -9,302 | 0.07% | 64,515,687 |
| 2021-03-22 | 2021-03-18 | 11.976 | 5,454,827 | -119 | 0.07% | 65,329,622 |
| 2021-03-18 | 2021-03-16 | 12.170 | 5,454,946 | -465 | 0.07% | 66,386,666 |
| 2021-03-15 | 2021-03-11 | 12.148 | 5,455,411 | +4,651 | 0.07% | 66,275,024 |
| 2021-03-09 | 2021-03-05 | 12.127 | 5,450,760 | +5,581 | 0.07% | 66,101,320 |
| 2021-03-08 | 2021-03-04 | 12.235 | 5,445,179 | +7,906 | 0.07% | 66,619,044 |
| 2021-03-03 | 2021-03-01 | 12.772 | 5,437,273 | -465 | 0.07% | 69,445,091 |
| 2021-03-02 | 2021-02-26 | 12.514 | 5,437,738 | +7,442 | 0.07% | 68,047,979 |
| 2021-03-01 | 2021-02-25 | 12.901 | 5,430,296 | -5,581 | 0.07% | 70,056,546 |
| 2021-02-25 | 2021-02-23 | 13.073 | 5,435,877 | -3,721 | 0.07% | 71,063,594 |
| 2021-02-24 | 2021-02-22 | 13.052 | 5,439,598 | -465 | 0.07% | 70,995,278 |
| 2021-02-23 | 2021-02-19 | 13.095 | 5,440,063 | +465 | 0.07% | 71,235,289 |
| 2021-02-22 | 2021-02-18 | 13.116 | 5,439,598 | -2,325 | 0.07% | 71,346,161 |
| 2021-02-19 | 2021-02-17 | 13.224 | 5,441,923 | -2,791 | 0.07% | 71,961,711 |
| 2021-02-18 | 2021-02-16 | 13.009 | 5,444,714 | -4,651 | 0.07% | 70,827,908 |
| 2021-02-17 | 2021-02-11 | 12.901 | 5,449,365 | +11,627 | 0.07% | 70,302,557 |
| 2021-02-16 | 2021-02-09 | 12.729 | 5,437,738 | -168 | 0.07% | 69,217,189 |
| 2021-02-09 | 2021-02-05 | 12.536 | 5,437,906 | -7,906 | 0.07% | 68,167,006 |
| 2021-02-04 | 2021-02-02 | 12.815 | 5,445,812 | -931 | 0.07% | 69,788,341 |
| 2021-02-03 | 2021-02-01 | 12.729 | 5,446,743 | -9,766 | 0.07% | 69,331,814 |
| 2021-02-02 | 2021-01-29 | 12.686 | 5,456,509 | +2,790 | 0.07% | 69,221,476 |
| 2021-02-01 | 2021-01-28 | 12.686 | 5,453,719 | -1,395 | 0.07% | 69,186,082 |
| 2021-01-29 | 2021-01-27 | 12.901 | 5,455,114 | +4,651 | 0.07% | 70,376,725 |
| 2021-01-28 | 2021-01-26 | 12.815 | 5,450,463 | +2,790 | 0.07% | 69,847,944 |
| 2021-01-27 | 2021-01-25 | 12.837 | 5,447,673 | -2,790 | 0.07% | 69,929,324 |
| 2021-01-26 | 2021-01-22 | 12.751 | 5,450,463 | +6,511 | 0.07% | 69,496,360 |
| 2021-01-25 | 2021-01-21 | 13.159 | 5,443,952 | +2,790 | 0.07% | 71,637,378 |
| 2021-01-22 | 2021-01-20 | 13.417 | 5,441,162 | -4,650 | 0.07% | 73,004,598 |
| 2021-01-21 | 2021-01-19 | 13.439 | 5,445,812 | -11,627 | 0.07% | 73,184,082 |
| 2021-01-20 | 2021-01-18 | 13.181 | 5,457,439 | -6,977 | 0.07% | 71,932,199 |
| 2021-01-19 | 2021-01-15 | 12.987 | 5,464,416 | +4,186 | 0.07% | 70,966,709 |
| 2021-01-15 | 2021-01-13 | 13.052 | 5,460,230 | +1,861 | 0.07% | 71,264,558 |
| 2021-01-14 | 2021-01-12 | 13.073 | 5,458,369 | +465 | 0.07% | 71,357,634 |
| 2021-01-13 | 2021-01-11 | 13.073 | 5,457,904 | -3,721 | 0.07% | 71,351,555 |
| 2021-01-12 | 2021-01-08 | 13.181 | 5,461,625 | -1,860 | 0.07% | 71,987,372 |
| 2021-01-11 | 2021-01-07 | 12.880 | 5,463,485 | -2,791 | 0.07% | 70,367,245 |
| 2021-01-08 | 2021-01-06 | 12.987 | 5,466,276 | -1,860 | 0.07% | 70,990,864 |
| 2021-01-05 | 2020-12-31 | 13.095 | 5,468,136 | -4,651 | 0.07% | 71,602,893 |
| 2020-12-30 | 2020-12-28 | 12.622 | 5,472,787 | -9,517 | 0.07% | 69,074,956 |
| 2020-12-29 | 2020-12-24 | 12.450 | 5,482,304 | -1,861 | 0.07% | 68,252,042 |
| 2020-12-28 | 2020-12-22 | 12.385 | 5,484,165 | -11,161 | 0.07% | 67,921,453 |
| 2020-12-23 | 2020-12-21 | 12.321 | 5,495,326 | -2,791 | 0.07% | 67,705,204 |
| 2020-12-22 | 2020-12-18 | 12.278 | 5,498,117 | -9,302 | 0.07% | 67,503,153 |
| 2020-12-21 | 2020-12-17 | 12.450 | 5,507,419 | +1,861 | 0.07% | 68,564,711 |
| 2020-12-18 | 2020-12-16 | 12.579 | 5,505,558 | -11,162 | 0.07% | 69,251,818 |
| 2020-12-17 | 2020-12-15 | 12.278 | 5,516,720 | -930 | 0.07% | 67,731,551 |
| 2020-12-16 | 2020-12-14 | 12.041 | 5,517,650 | -930 | 0.07% | 66,437,938 |
| 2020-12-15 | 2020-12-11 | 11.804 | 5,518,580 | -465 | 0.07% | 65,143,885 |
| 2020-12-14 | 2020-12-10 | 11.804 | 5,519,045 | -9,302 | 0.07% | 65,149,374 |
| 2020-12-11 | 2020-12-09 | 11.847 | 5,528,347 | -46,973 | 0.07% | 65,496,918 |
| 2020-12-10 | 2020-12-08 | 11.783 | 5,575,320 | +3,721 | 0.07% | 65,693,791 |
| 2020-12-04 | 2020-12-02 | 11.718 | 5,571,599 | -19,069 | 0.07% | 65,290,550 |
| 2020-12-02 | 2020-11-30 | 12.041 | 5,590,668 | -5,225 | 0.07% | 67,317,147 |
| 2020-11-27 | 2020-11-25 | 11.890 | 5,595,893 | -465 | 0.07% | 66,537,810 |
| 2020-11-26 | 2020-11-24 | 11.826 | 5,596,358 | -39,819 | 0.07% | 66,182,345 |
| 2020-11-24 | 2020-11-20 | 12.041 | 5,636,177 | -930 | 0.07% | 67,865,120 |
| 2020-11-23 | 2020-11-19 | 11.933 | 5,637,107 | -7,907 | 0.07% | 67,270,279 |
| 2020-11-20 | 2020-11-18 | 11.869 | 5,645,014 | -10,231 | 0.07% | 67,000,504 |
| 2020-11-18 | 2020-11-16 | 11.804 | 5,655,245 | -466 | 0.07% | 66,757,143 |
| 2020-11-16 | 2020-11-12 | 11.847 | 5,655,711 | +17,673 | 0.07% | 67,005,859 |
| 2020-11-13 | 2020-11-11 | 11.718 | 5,638,038 | -20,463 | 0.07% | 66,069,112 |
| 2020-11-12 | 2020-11-10 | 11.568 | 5,658,501 | +37,671 | 0.07% | 65,457,233 |
| 2020-11-11 | 2020-11-09 | 10.837 | 5,620,830 | -6,511 | 0.07% | 60,912,294 |
| 2020-11-10 | 2020-11-06 | 10.461 | 5,627,341 | -3,720 | 0.07% | 58,865,393 |
| 2020-11-09 | 2020-11-05 | 10.729 | 5,631,061 | -14,501 | 0.07% | 60,417,778 |
| 2020-11-06 | 2020-11-04 | 10.396 | 5,645,562 | -10,696 | 0.07% | 58,691,827 |
| 2020-11-05 | 2020-11-03 | 10.396 | 5,656,258 | -19,999 | 0.07% | 58,803,024 |
| 2020-11-04 | 2020-11-02 | 10.203 | 5,676,257 | -11,273 | 0.07% | 57,912,490 |
| 2020-11-03 | 2020-10-30 | 10.041 | 5,687,530 | -18,603 | 0.07% | 57,110,314 |
| 2020-10-29 | 2020-10-27 | 10.117 | 5,706,133 | -465 | 0.07% | 57,726,535 |
| 2020-10-28 | 2020-10-23 | 10.117 | 5,706,598 | -6,047 | 0.07% | 57,731,239 |
| 2020-10-23 | 2020-10-21 | 10.074 | 5,712,645 | -10,696 | 0.07% | 57,546,750 |
| 2020-10-21 | 2020-10-19 | 9.977 | 5,723,341 | -930 | 0.07% | 57,100,718 |
| 2020-10-20 | 2020-10-16 | 9.848 | 5,724,271 | -466 | 0.07% | 56,371,506 |
| 2020-10-16 | 2020-10-14 | 9.955 | 5,724,737 | -4,650 | 0.07% | 56,991,554 |
| 2020-10-15 | 2020-10-12 | 9.988 | 5,729,387 | -16,278 | 0.07% | 57,222,634 |
| 2020-10-14 | 2020-10-09 | 9.773 | 5,745,665 | -20,464 | 0.07% | 56,149,793 |
| 2020-10-09 | 2020-10-07 | 9.708 | 5,766,129 | -465 | 0.07% | 55,977,833 |
| 2020-10-07 | 2020-10-05 | 9.794 | 5,766,594 | -2,325 | 0.07% | 56,478,314 |
| 2020-09-29 | 2020-09-25 | 9.353 | 5,768,919 | -2,790 | 0.07% | 53,958,227 |
| 2020-09-22 | 2020-09-18 | 9.590 | 5,771,709 | +18,603 | 0.07% | 55,349,443 |
| 2020-09-21 | 2020-09-17 | 9.235 | 5,753,106 | -1,396 | 0.07% | 53,129,963 |
| 2020-09-17 | 2020-09-15 | 8.988 | 5,754,502 | +2,326 | 0.07% | 51,719,938 |
| 2020-09-16 | 2020-09-14 | 9.095 | 5,752,176 | +15,812 | 0.07% | 52,317,442 |
| 2020-09-15 | 2020-09-11 | 9.041 | 5,736,364 | +7,442 | 0.07% | 51,865,273 |
| 2020-09-14 | 2020-09-10 | 9.084 | 5,728,922 | +31,160 | 0.07% | 52,044,350 |
| 2020-09-11 | 2020-09-09 | 9.160 | 5,697,762 | +18,603 | 0.07% | 52,190,069 |
| 2020-09-10 | 2020-09-08 | 9.396 | 5,679,159 | -13,952 | 0.07% | 53,362,901 |
| 2020-09-09 | 2020-09-07 | 9.203 | 5,693,111 | +5,581 | 0.07% | 52,392,291 |
| 2020-09-08 | 2020-09-04 | 9.192 | 5,687,530 | +4,650 | 0.07% | 52,279,785 |
| 2020-09-07 | 2020-09-03 | 9.224 | 5,682,880 | +37,207 | 0.07% | 52,420,330 |
| 2020-09-04 | 2020-09-02 | 9.235 | 5,645,673 | +15,347 | 0.07% | 52,137,819 |
| 2020-09-03 | 2020-09-01 | 9.343 | 5,630,326 | +39,997 | 0.07% | 52,601,399 |
| 2020-09-02 | 2020-08-31 | 9.278 | 5,590,329 | -1,860 | 0.07% | 51,867,120 |
| 2020-09-01 | 2020-08-28 | 9.257 | 5,592,189 | -5,275 | 0.07% | 51,764,136 |
| 2020-08-31 | 2020-08-27 | 9.364 | 5,597,464 | +13,487 | 0.07% | 52,414,740 |
| 2020-08-28 | 2020-08-26 | 9.472 | 5,583,977 | +8,372 | 0.07% | 52,888,774 |
| 2020-08-27 | 2020-08-25 | 9.590 | 5,575,605 | -10,232 | 0.07% | 53,468,848 |
| 2020-08-26 | 2020-08-24 | 9.611 | 5,585,837 | +930 | 0.07% | 53,687,076 |
| 2020-08-25 | 2020-08-21 | 9.590 | 5,584,907 | -9,302 | 0.07% | 53,558,052 |
| 2020-08-24 | 2020-08-20 | 9.579 | 5,594,209 | +22,324 | 0.07% | 53,587,114 |
| 2020-08-21 | 2020-08-19 | 9.730 | 5,571,885 | -12,092 | 0.07% | 54,211,909 |
| 2020-08-19 | 2020-08-17 | 9.891 | 5,583,977 | +12,092 | 0.07% | 55,230,048 |
| 2020-08-18 | 2020-08-14 | 9.945 | 5,571,885 | +5,581 | 0.07% | 55,409,962 |
| 2020-08-17 | 2020-08-13 | 10.020 | 5,566,304 | -11,162 | 0.07% | 55,773,360 |
| 2020-08-14 | 2020-08-12 | 10.041 | 5,577,466 | +11,162 | 0.07% | 56,005,126 |
| 2020-08-13 | 2020-08-11 | 9.998 | 5,566,304 | +930 | 0.07% | 55,653,675 |
| 2020-08-11 | 2020-08-07 | 10.084 | 5,565,374 | +16,743 | 0.07% | 56,123,037 |
| 2020-08-10 | 2020-08-06 | 10.267 | 5,548,631 | +6,046 | 0.07% | 56,968,291 |
| 2020-08-07 | 2020-08-05 | 10.138 | 5,542,585 | +9,302 | 0.07% | 56,191,164 |
| 2020-08-06 | 2020-08-04 | 10.246 | 5,533,283 | -26,045 | 0.07% | 56,691,736 |
| 2020-08-04 | 2020-07-31 | 9.493 | 5,559,328 | +5,581 | 0.07% | 52,774,846 |
| 2020-08-03 | 2020-07-30 | 9.429 | 5,553,747 | +9,302 | 0.07% | 52,363,620 |
| 2020-07-31 | 2020-07-29 | 9.472 | 5,544,445 | +465 | 0.07% | 52,514,346 |
| 2020-07-30 | 2020-07-28 | 9.504 | 5,543,980 | +7,441 | 0.07% | 52,688,750 |
| 2020-07-29 | 2020-07-27 | 9.762 | 5,536,539 | -1,860 | 0.07% | 54,046,576 |
| 2020-07-28 | 2020-07-24 | 10.160 | 5,538,399 | +9,301 | 0.07% | 56,267,811 |
| 2020-07-27 | 2020-07-23 | 10.525 | 5,529,098 | -2,790 | 0.07% | 58,194,368 |
| 2020-07-23 | 2020-07-21 | 10.600 | 5,531,888 | +4,651 | 0.07% | 58,640,041 |
| 2020-07-20 | 2020-07-16 | 10.450 | 5,527,237 | -7,442 | 0.07% | 57,758,822 |
| 2020-07-17 | 2020-07-15 | 10.686 | 5,534,679 | +9,302 | 0.07% | 59,145,648 |
| 2020-07-15 | 2020-07-13 | 10.815 | 5,525,377 | -9,302 | 0.07% | 59,759,076 |
| 2020-07-14 | 2020-07-10 | 10.837 | 5,534,679 | +12,092 | 0.07% | 59,978,686 |
| 2020-07-13 | 2020-07-09 | 11.095 | 5,522,587 | -465 | 0.07% | 61,272,590 |
| 2020-07-10 | 2020-07-08 | 11.095 | 5,523,052 | +19,534 | 0.07% | 61,277,749 |
| 2020-07-09 | 2020-07-07 | 11.095 | 5,503,518 | -1,861 | 0.07% | 61,061,021 |
| 2020-07-08 | 2020-07-06 | 11.288 | 5,505,379 | -8,836 | 0.07% | 62,147,047 |
| 2020-07-07 | 2020-07-03 | 10.880 | 5,514,215 | -4,651 | 0.07% | 59,994,050 |
| 2020-07-06 | 2020-07-02 | 10.923 | 5,518,866 | -14,882 | 0.07% | 60,281,983 |
| 2020-07-03 | 2020-06-30 | 10.600 | 5,533,748 | -521 | 0.07% | 58,659,758 |
| 2020-07-02 | 2020-06-29 | 10.471 | 5,534,269 | +9,301 | 0.07% | 57,951,302 |
| 2020-06-30 | 2020-06-26 | 10.407 | 5,524,968 | -5,581 | 0.07% | 57,497,518 |
| 2020-06-29 | 2020-06-24 | 10.697 | 5,530,549 | +12,092 | 0.07% | 59,160,972 |
| 2020-06-26 | 2020-06-23 | 10.633 | 5,518,457 | +4,651 | 0.07% | 58,675,653 |
| 2020-06-22 | 2020-06-18 | 10.837 | 5,513,806 | -5,116 | 0.07% | 59,752,487 |
| 2020-06-17 | 2020-06-15 | 10.729 | 5,518,922 | +4,651 | 0.07% | 59,214,596 |
| 2020-06-16 | 2020-06-12 | 10.901 | 5,514,271 | -465 | 0.07% | 60,113,226 |
| 2020-06-12 | 2020-06-10 | 11.073 | 5,514,736 | -93,016 | 0.07% | 61,066,907 |
| 2020-06-11 | 2020-06-09 | 11.095 | 5,607,752 | +77,203 | 0.07% | 62,217,488 |
| 2020-06-10 | 2020-06-08 | 11.138 | 5,530,549 | -16,743 | 0.07% | 61,598,761 |
| 2020-06-09 | 2020-06-05 | 11.586 | 5,547,292 | -5,115 | 0.07% | 64,272,910 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,552,407 | +142,776 | 0.07% | 63,351,875 |
| 2020-06-05 | 2020-06-03 | 11.476 | 5,409,631 | +86,092 | 0.07% | 62,080,988 |
| 2020-06-04 | 2020-06-02 | 11.299 | 5,323,539 | +4,532 | 0.07% | 60,153,103 |
| 2020-06-03 | 2020-06-01 | 11.211 | 5,319,007 | -907 | 0.07% | 59,632,348 |
| 2020-06-02 | 2020-05-29 | 10.979 | 5,319,914 | -453 | 0.07% | 58,409,748 |
| 2020-06-01 | 2020-05-28 | 10.924 | 5,320,367 | +907 | 0.07% | 58,121,180 |
| 2020-05-29 | 2020-05-27 | 10.968 | 5,319,460 | -5,438 | 0.07% | 58,346,065 |
| 2020-05-28 | 2020-05-26 | 10.836 | 5,324,898 | -4,984 | 0.07% | 57,700,612 |
| 2020-05-27 | 2020-05-25 | 10.814 | 5,329,882 | -9,969 | 0.07% | 57,636,992 |
| 2020-05-26 | 2020-05-22 | 10.814 | 5,339,851 | -9,515 | 0.07% | 57,744,796 |
| 2020-05-25 | 2020-05-21 | 11.233 | 5,349,366 | +14,499 | 0.07% | 60,090,765 |
| 2020-05-22 | 2020-05-20 | 11.564 | 5,334,867 | +3,625 | 0.07% | 61,693,942 |
| 2020-05-21 | 2020-05-19 | 11.520 | 5,331,242 | -2,265 | 0.07% | 61,416,708 |
| 2020-05-20 | 2020-05-18 | 11.255 | 5,333,507 | -20,844 | 0.07% | 60,030,323 |
| 2020-05-19 | 2020-05-15 | 11.123 | 5,354,351 | -9,062 | 0.07% | 59,555,930 |
| 2020-05-15 | 2020-05-13 | 11.035 | 5,363,413 | -4,078 | 0.07% | 59,183,259 |
| 2020-05-14 | 2020-05-12 | 11.035 | 5,367,491 | -5,438 | 0.07% | 59,228,259 |
| 2020-05-12 | 2020-05-08 | 10.858 | 5,372,929 | +9,516 | 0.07% | 58,339,653 |
| 2020-05-06 | 2020-05-04 | 10.284 | 5,363,413 | +4,078 | 0.07% | 55,158,798 |
| 2020-05-05 | 2020-04-29 | 10.836 | 5,359,335 | -4,078 | 0.07% | 58,073,772 |
| 2020-04-28 | 2020-04-24 | 10.560 | 5,363,413 | +453 | 0.07% | 56,638,379 |
| 2020-04-24 | 2020-04-22 | 10.571 | 5,362,960 | -9,062 | 0.07% | 56,692,774 |
| 2020-04-23 | 2020-04-21 | 10.505 | 5,372,022 | -3,625 | 0.07% | 56,432,900 |
| 2020-04-22 | 2020-04-20 | 10.648 | 5,375,647 | -14,500 | 0.07% | 57,242,118 |
| 2020-04-21 | 2020-04-17 | 10.582 | 5,390,147 | +29,906 | 0.07% | 57,039,651 |
| 2020-04-20 | 2020-04-16 | 10.571 | 5,360,241 | -4,078 | 0.07% | 56,664,031 |
| 2020-04-17 | 2020-04-15 | 10.461 | 5,364,319 | +11,328 | 0.07% | 56,115,207 |
| 2020-04-15 | 2020-04-09 | 10.295 | 5,352,991 | -5,891 | 0.07% | 55,110,683 |
| 2020-04-09 | 2020-04-07 | 9.909 | 5,358,882 | -3,172 | 0.07% | 53,101,669 |
| 2020-04-08 | 2020-04-06 | 9.402 | 5,362,054 | -10,875 | 0.07% | 50,411,360 |
| 2020-04-07 | 2020-04-03 | 9.104 | 5,372,929 | +9,969 | 0.07% | 48,912,819 |
| 2020-04-06 | 2020-04-02 | 9.081 | 5,362,960 | +35,343 | 0.07% | 48,703,709 |
| 2020-04-03 | 2020-04-01 | 9.644 | 5,327,617 | -4,531 | 0.07% | 51,380,943 |
| 2020-04-02 | 2020-03-31 | 9.887 | 5,332,148 | -12,687 | 0.07% | 52,719,083 |
| 2020-04-01 | 2020-03-30 | 9.644 | 5,344,835 | -9,063 | 0.07% | 51,546,998 |
| 2020-03-31 | 2020-03-27 | 9.545 | 5,353,898 | +5,329 | 0.07% | 51,102,699 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,348,569 | -7,703 | 0.07% | 51,701,048 |
| 2020-03-27 | 2020-03-25 | 9.744 | 5,356,272 | +11,781 | 0.07% | 52,189,239 |
| 2020-03-26 | 2020-03-24 | 9.048 | 5,344,491 | +1,360 | 0.07% | 48,359,059 |
| 2020-03-25 | 2020-03-23 | 8.287 | 5,343,131 | -36,754 | 0.07% | 44,278,551 |
| 2020-03-24 | 2020-03-20 | 8.795 | 5,379,885 | -906 | 0.07% | 47,313,922 |
| 2020-03-23 | 2020-03-19 | 8.486 | 5,380,791 | -1,359 | 0.07% | 45,659,390 |
| 2020-03-20 | 2020-03-18 | 8.684 | 5,382,150 | -9,063 | 0.07% | 46,739,942 |
| 2020-03-19 | 2020-03-17 | 8.993 | 5,391,213 | +15,406 | 0.07% | 48,484,368 |
| 2020-03-18 | 2020-03-16 | 9.093 | 5,375,807 | +49,843 | 0.07% | 48,879,699 |
| 2020-03-17 | 2020-03-13 | 9.611 | 5,325,964 | +2,266 | 0.07% | 51,188,691 |
| 2020-03-16 | 2020-03-12 | 9.733 | 5,323,698 | +12,234 | 0.07% | 51,813,107 |
| 2020-03-13 | 2020-03-11 | 10.163 | 5,311,464 | +9,063 | 0.07% | 53,979,830 |
| 2020-03-12 | 2020-03-10 | 10.295 | 5,302,401 | +14,499 | 0.07% | 54,589,844 |
| 2020-03-11 | 2020-03-09 | 10.174 | 5,287,902 | +18,125 | 0.07% | 53,798,722 |
| 2020-03-10 | 2020-03-06 | 10.957 | 5,269,777 | +12,687 | 0.07% | 57,742,971 |
| 2020-03-09 | 2020-03-05 | 11.189 | 5,257,090 | +9,063 | 0.07% | 58,822,165 |
| 2020-03-05 | 2020-03-03 | 11.101 | 5,248,027 | -1,813 | 0.07% | 58,257,478 |
| 2020-03-04 | 2020-03-02 | 11.145 | 5,249,840 | +9,063 | 0.07% | 58,509,324 |
| 2020-03-03 | 2020-02-28 | 10.957 | 5,240,777 | +6,343 | 0.07% | 57,425,207 |
| 2020-03-02 | 2020-02-27 | 11.277 | 5,234,434 | -2,718 | 0.07% | 59,030,745 |
| 2020-02-28 | 2020-02-26 | 11.167 | 5,237,152 | +906 | 0.07% | 58,483,497 |
| 2020-02-27 | 2020-02-25 | 11.233 | 5,236,246 | +906 | 0.07% | 58,820,059 |
| 2020-02-26 | 2020-02-24 | 11.145 | 5,235,340 | +453 | 0.07% | 58,347,722 |
| 2020-02-25 | 2020-02-21 | 11.520 | 5,234,887 | +2,719 | 0.07% | 60,306,684 |
| 2020-02-24 | 2020-02-20 | 11.807 | 5,232,168 | +2,719 | 0.07% | 61,776,471 |
| 2020-02-19 | 2020-02-17 | 11.939 | 5,229,449 | +7,250 | 0.07% | 62,436,828 |
| 2020-02-18 | 2020-02-14 | 11.939 | 5,222,199 | -5,438 | 0.07% | 62,350,267 |
| 2020-02-17 | 2020-02-13 | 11.939 | 5,227,637 | +9,063 | 0.07% | 62,415,194 |
| 2020-02-13 | 2020-02-11 | 11.939 | 5,218,574 | +4,531 | 0.07% | 62,306,986 |
| 2020-02-12 | 2020-02-10 | 11.962 | 5,214,043 | -4,985 | 0.07% | 62,367,959 |
| 2020-02-11 | 2020-02-07 | 11.962 | 5,219,028 | -2,265 | 0.07% | 62,427,587 |
| 2020-02-10 | 2020-02-06 | 12.050 | 5,221,293 | +7,703 | 0.07% | 62,915,600 |
| 2020-02-07 | 2020-02-05 | 11.697 | 5,213,590 | +23,562 | 0.07% | 60,981,820 |
| 2020-02-06 | 2020-02-04 | 11.653 | 5,190,028 | +2,719 | 0.07% | 60,477,142 |
| 2020-02-05 | 2020-02-03 | 11.498 | 5,187,309 | -40,781 | 0.07% | 59,644,098 |
| 2020-02-04 | 2020-01-31 | 11.498 | 5,228,090 | +906 | 0.07% | 60,113,002 |
| 2020-02-03 | 2020-01-30 | 11.608 | 5,227,184 | -3,625 | 0.07% | 60,679,385 |
| 2020-01-31 | 2020-01-29 | 12.094 | 5,230,809 | +12,688 | 0.07% | 63,261,146 |
| 2020-01-30 | 2020-01-24 | 12.712 | 5,218,121 | -30,812 | 0.07% | 66,332,179 |
| 2020-01-29 | 2020-01-22 | 12.911 | 5,248,933 | -3,625 | 0.07% | 67,766,418 |
| 2020-01-23 | 2020-01-21 | 12.778 | 5,252,558 | +6,796 | 0.07% | 67,117,698 |
| 2020-01-22 | 2020-01-20 | 13.374 | 5,245,762 | -4,078 | 0.07% | 70,156,650 |
| 2020-01-21 | 2020-01-17 | 13.595 | 5,249,840 | -23,109 | 0.07% | 71,369,789 |
| 2020-01-16 | 2020-01-14 | 13.264 | 5,272,949 | -1,812 | 0.07% | 69,938,398 |
| 2020-01-15 | 2020-01-13 | 13.264 | 5,274,761 | -453 | 0.07% | 69,962,431 |
| 2020-01-14 | 2020-01-10 | 13.087 | 5,275,214 | -453 | 0.07% | 69,037,080 |
| 2020-01-13 | 2020-01-09 | 13.043 | 5,275,667 | -8,157 | 0.07% | 68,810,148 |
| 2020-01-10 | 2020-01-08 | 12.535 | 5,283,824 | -23,562 | 0.07% | 66,234,508 |
| 2020-01-09 | 2020-01-07 | 12.624 | 5,307,386 | -453 | 0.07% | 66,998,386 |
| 2020-01-08 | 2020-01-06 | 12.579 | 5,307,839 | +7,250 | 0.07% | 66,769,824 |
| 2020-01-07 | 2020-01-03 | 12.844 | 5,300,589 | -3,625 | 0.07% | 68,082,383 |
| 2020-01-06 | 2020-01-02 | 12.800 | 5,304,214 | -1,359 | 0.07% | 67,894,824 |
| 2020-01-03 | 2019-12-31 | 12.535 | 5,305,573 | -907 | 0.07% | 66,507,139 |
| 2020-01-02 | 2019-12-27 | 12.491 | 5,306,480 | -17,218 | 0.07% | 66,284,288 |
| 2019-12-27 | 2019-12-20 | 12.094 | 5,323,698 | +7,703 | 0.07% | 64,384,541 |
| 2019-12-23 | 2019-12-19 | 12.116 | 5,315,995 | +2,266 | 0.07% | 64,408,701 |
| 2019-12-20 | 2019-12-18 | 12.226 | 5,313,729 | -23,110 | 0.07% | 64,967,597 |
| 2019-12-19 | 2019-12-17 | 12.337 | 5,336,839 | -2,265 | 0.07% | 65,839,048 |
| 2019-12-18 | 2019-12-16 | 12.050 | 5,339,104 | +14,047 | 0.07% | 64,335,200 |
| 2019-12-17 | 2019-12-13 | 11.962 | 5,325,057 | -907 | 0.07% | 63,695,857 |
| 2019-12-16 | 2019-12-12 | 11.719 | 5,325,964 | +5,438 | 0.07% | 62,413,765 |
| 2019-12-12 | 2019-12-10 | 11.608 | 5,320,526 | +2,718 | 0.07% | 61,762,938 |
| 2019-12-03 | 2019-11-29 | 11.630 | 5,317,808 | +2,719 | 0.07% | 61,848,747 |
| 2019-11-29 | 2019-11-27 | 11.851 | 5,315,089 | -3,023 | 0.07% | 62,990,124 |
| 2019-11-28 | 2019-11-26 | 11.807 | 5,318,112 | +4,531 | 0.07% | 62,791,216 |
| 2019-11-27 | 2019-11-25 | 11.962 | 5,313,581 | -906 | 0.07% | 63,558,586 |
| 2019-11-25 | 2019-11-21 | 11.653 | 5,314,487 | +3,172 | 0.07% | 61,927,409 |
| 2019-11-22 | 2019-11-20 | 11.829 | 5,311,315 | +3,172 | 0.07% | 62,828,181 |
| 2019-11-18 | 2019-11-14 | 11.829 | 5,308,143 | -4,532 | 0.07% | 62,790,659 |
| 2019-11-15 | 2019-11-13 | 11.653 | 5,312,675 | -39,421 | 0.07% | 61,906,294 |
| 2019-11-13 | 2019-11-11 | 11.895 | 5,352,096 | +453 | 0.07% | 63,664,934 |
| 2019-11-12 | 2019-11-08 | 12.271 | 5,351,643 | -14,500 | 0.07% | 65,667,361 |
| 2019-11-11 | 2019-11-07 | 12.138 | 5,366,143 | +7,250 | 0.07% | 65,134,722 |
| 2019-11-08 | 2019-11-06 | 11.917 | 5,358,893 | -9,062 | 0.07% | 63,864,054 |
| 2019-11-07 | 2019-11-05 | 11.962 | 5,367,955 | -5,438 | 0.07% | 64,208,983 |
| 2019-11-05 | 2019-11-01 | 11.564 | 5,373,393 | +454 | 0.07% | 62,139,468 |
| 2019-11-04 | 2019-10-31 | 11.344 | 5,372,939 | +4,531 | 0.07% | 60,948,450 |
| 2019-10-31 | 2019-10-29 | 11.432 | 5,368,408 | -4,078 | 0.07% | 61,370,959 |
| 2019-10-30 | 2019-10-28 | 11.322 | 5,372,486 | +906 | 0.07% | 60,824,744 |
| 2019-10-21 | 2019-10-17 | 11.189 | 5,371,580 | -453 | 0.07% | 60,103,207 |
| 2019-10-15 | 2019-10-11 | 11.035 | 5,372,033 | -22,656 | 0.07% | 59,278,378 |
| 2019-10-14 | 2019-10-10 | 10.814 | 5,394,689 | -453 | 0.07% | 58,337,811 |
| 2019-10-10 | 2019-10-08 | 10.726 | 5,395,142 | -11,781 | 0.07% | 57,866,443 |
| 2019-10-09 | 2019-10-04 | 10.494 | 5,406,923 | +8,156 | 0.07% | 56,739,871 |
| 2019-10-08 | 2019-10-03 | 10.527 | 5,398,767 | +9,062 | 0.07% | 56,833,002 |
| 2019-10-02 | 2019-09-27 | 11.024 | 5,389,705 | -906 | 0.07% | 59,413,908 |
| 2019-09-27 | 2019-09-25 | 10.880 | 5,390,611 | -104 | 0.07% | 58,650,612 |
| 2019-09-26 | 2019-09-24 | 11.057 | 5,390,715 | -3,625 | 0.07% | 59,603,496 |
| 2019-09-25 | 2019-09-23 | 11.366 | 5,394,340 | -18,125 | 0.07% | 61,310,263 |
| 2019-09-20 | 2019-09-18 | 11.630 | 5,412,465 | -2,719 | 0.07% | 62,949,655 |
| 2019-09-19 | 2019-09-17 | 11.520 | 5,415,184 | -9,062 | 0.07% | 62,383,733 |
| 2019-09-18 | 2019-09-16 | 11.630 | 5,424,246 | +3,625 | 0.07% | 63,086,673 |
| 2019-09-17 | 2019-09-13 | 11.851 | 5,420,621 | -2,719 | 0.07% | 64,240,803 |
| 2019-09-16 | 2019-09-12 | 11.785 | 5,423,340 | -18,125 | 0.07% | 63,913,960 |
| 2019-09-13 | 2019-09-11 | 11.719 | 5,441,465 | +453 | 0.07% | 63,767,295 |
| 2019-09-12 | 2019-09-10 | 11.653 | 5,441,012 | -405 | 0.07% | 63,401,749 |
| 2019-09-11 | 2019-09-09 | 11.630 | 5,441,417 | -12,235 | 0.07% | 63,286,381 |
| 2019-09-10 | 2019-09-06 | 11.621 | 5,453,652 | +2,719 | 0.07% | 63,378,404 |
| 2019-09-09 | 2019-09-05 | 11.644 | 5,450,933 | +68,137 | 0.07% | 63,468,626 |
| 2019-09-06 | 2019-09-04 | 11.465 | 5,382,796 | +14,318 | 0.07% | 61,712,880 |
| 2019-09-05 | 2019-09-03 | 11.219 | 5,368,478 | -8,949 | 0.07% | 60,228,969 |
| 2019-09-04 | 2019-09-02 | 11.286 | 5,377,427 | -8,949 | 0.07% | 60,689,901 |
| 2019-09-03 | 2019-08-30 | 11.264 | 5,386,376 | -11,401 | 0.07% | 60,670,522 |
| 2019-09-02 | 2019-08-29 | 11.018 | 5,397,777 | +14,318 | 0.07% | 59,471,979 |
| 2019-08-30 | 2019-08-28 | 11.118 | 5,383,459 | -18,793 | 0.07% | 59,855,633 |
| 2019-08-22 | 2019-08-20 | 10.694 | 5,402,252 | -895 | 0.07% | 57,770,658 |
| 2019-08-21 | 2019-08-19 | 10.783 | 5,403,147 | +15,661 | 0.07% | 58,263,240 |
| 2019-08-20 | 2019-08-16 | 10.392 | 5,387,486 | +8,949 | 0.07% | 55,987,315 |
| 2019-08-16 | 2019-08-14 | 10.280 | 5,378,537 | -89,938 | 0.07% | 55,293,302 |
| 2019-08-14 | 2019-08-12 | 10.370 | 5,468,475 | -4,922 | 0.07% | 56,706,748 |
| 2019-08-07 | 2019-08-05 | 10.437 | 5,473,397 | +25,057 | 0.07% | 57,124,756 |
| 2019-08-06 | 2019-08-02 | 10.973 | 5,448,340 | +8,950 | 0.07% | 59,785,549 |
| 2019-08-05 | 2019-08-01 | 11.398 | 5,439,390 | +12,081 | 0.07% | 61,997,033 |
| 2019-08-02 | 2019-07-31 | 11.554 | 5,427,309 | -3,580 | 0.07% | 62,708,386 |
| 2019-08-01 | 2019-07-30 | 11.644 | 5,430,889 | +4,475 | 0.07% | 63,235,241 |
| 2019-07-31 | 2019-07-29 | 11.778 | 5,426,414 | +895 | 0.07% | 63,910,773 |
| 2019-07-26 | 2019-07-24 | 12.180 | 5,425,519 | -4,922 | 0.07% | 66,082,783 |
| 2019-07-25 | 2019-07-23 | 12.068 | 5,430,441 | +1,789 | 0.07% | 65,535,918 |
| 2019-07-23 | 2019-07-19 | 12.001 | 5,428,652 | -14,766 | 0.07% | 65,150,360 |
| 2019-07-18 | 2019-07-16 | 11.822 | 5,443,418 | -323 | 0.07% | 64,354,347 |
| 2019-07-15 | 2019-07-11 | 11.845 | 5,443,741 | +89,491 | 0.07% | 64,479,826 |
| 2019-07-12 | 2019-07-10 | 11.778 | 5,354,250 | +8,502 | 0.07% | 63,060,846 |
| 2019-07-11 | 2019-07-09 | 11.510 | 5,345,748 | +4,027 | 0.07% | 61,527,071 |
| 2019-07-10 | 2019-07-08 | 11.599 | 5,341,721 | -20,583 | 0.07% | 61,958,242 |
| 2019-07-08 | 2019-07-04 | 11.845 | 5,362,304 | -27,397 | 0.07% | 63,515,224 |
| 2019-07-05 | 2019-07-03 | 11.778 | 5,389,701 | -3,580 | 0.07% | 63,478,378 |
| 2019-07-02 | 2019-06-27 | 11.711 | 5,393,281 | -8,949 | 0.07% | 63,158,945 |
| 2019-06-28 | 2019-06-26 | 11.442 | 5,402,230 | +17,898 | 0.07% | 61,814,956 |
| 2019-06-27 | 2019-06-25 | 11.375 | 5,384,332 | -17,898 | 0.07% | 61,249,161 |
| 2019-06-25 | 2019-06-21 | 11.465 | 5,402,230 | +3,579 | 0.07% | 61,935,688 |
| 2019-06-24 | 2019-06-20 | 11.532 | 5,398,651 | +4,028 | 0.07% | 62,256,612 |
| 2019-06-21 | 2019-06-19 | 11.375 | 5,394,623 | -9,844 | 0.07% | 61,366,226 |
| 2019-06-20 | 2019-06-18 | 11.063 | 5,404,467 | +14,318 | 0.07% | 59,787,253 |
| 2019-06-19 | 2019-06-17 | 11.018 | 5,390,149 | -15,213 | 0.07% | 59,387,934 |
| 2019-06-18 | 2019-06-14 | 11.074 | 5,405,362 | +7,606 | 0.07% | 59,857,555 |
| 2019-06-12 | 2019-06-10 | 12.095 | 5,397,756 | -11,186 | 0.07% | 65,283,783 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,408,942 | +179,611 | 0.07% | 62,912,595 |
| 2019-06-10 | 2019-06-05 | 11.515 | 5,229,331 | +18,128 | 0.07% | 60,217,688 |
| 2019-06-06 | 2019-06-04 | 11.562 | 5,211,203 | +3,884 | 0.07% | 60,250,422 |
| 2019-06-05 | 2019-06-03 | 11.724 | 5,207,319 | -8,632 | 0.07% | 61,050,083 |
| 2019-06-04 | 2019-05-31 | 11.724 | 5,215,951 | +4,316 | 0.07% | 61,151,284 |
| 2019-06-03 | 2019-05-30 | 11.793 | 5,211,635 | -863 | 0.07% | 61,462,940 |
| 2019-05-29 | 2019-05-27 | 11.678 | 5,212,498 | +1,726 | 0.07% | 60,869,256 |
| 2019-05-28 | 2019-05-24 | 11.770 | 5,210,772 | +18,127 | 0.07% | 61,332,030 |
| 2019-05-27 | 2019-05-23 | 11.678 | 5,192,645 | +25,033 | 0.07% | 60,637,422 |
| 2019-05-24 | 2019-05-22 | 12.141 | 5,167,612 | +12,948 | 0.07% | 62,739,744 |
| 2019-05-23 | 2019-05-21 | 12.164 | 5,154,664 | +8,632 | 0.07% | 62,701,976 |
| 2019-05-22 | 2019-05-20 | 12.141 | 5,146,032 | +18,990 | 0.07% | 62,477,742 |
| 2019-05-21 | 2019-05-17 | 12.280 | 5,127,042 | -172,639 | 0.07% | 62,959,940 |
| 2019-05-20 | 2019-05-16 | 12.581 | 5,299,681 | +18,990 | 0.07% | 66,676,243 |
| 2019-05-17 | 2019-05-15 | 12.628 | 5,280,691 | +115,668 | 0.07% | 66,682,031 |
| 2019-05-16 | 2019-05-14 | 12.628 | 5,165,023 | +864 | 0.07% | 65,221,431 |
| 2019-05-15 | 2019-05-10 | 12.975 | 5,164,159 | +85,456 | 0.07% | 67,005,305 |
| 2019-05-14 | 2019-05-09 | 12.836 | 5,078,703 | +11,221 | 0.07% | 65,190,474 |
| 2019-05-10 | 2019-05-08 | 13.091 | 5,067,482 | +3,453 | 0.07% | 66,337,977 |
| 2019-05-09 | 2019-05-07 | 13.230 | 5,064,029 | +2,590 | 0.07% | 66,996,768 |
| 2019-05-08 | 2019-05-06 | 13.346 | 5,061,439 | +20,285 | 0.07% | 67,548,864 |
| 2019-05-07 | 2019-05-03 | 14.110 | 5,041,154 | +51,791 | 0.07% | 71,132,622 |
| 2019-05-03 | 2019-04-30 | 14.087 | 4,989,363 | -8,632 | 0.07% | 70,286,229 |
| 2019-05-02 | 2019-04-29 | 14.319 | 4,997,995 | +3,453 | 0.07% | 71,565,853 |
| 2019-04-30 | 2019-04-26 | 14.273 | 4,994,542 | -86,319 | 0.07% | 71,284,965 |
| 2019-04-29 | 2019-04-25 | 14.342 | 5,080,861 | +1,726 | 0.07% | 72,870,126 |
| 2019-04-25 | 2019-04-23 | 14.666 | 5,079,135 | +90,636 | 0.07% | 74,492,925 |
| 2019-04-17 | 2019-04-15 | 14.805 | 4,988,499 | -49 | 0.07% | 73,857,109 |
| 2019-04-16 | 2019-04-12 | 14.829 | 4,988,548 | +6,043 | 0.07% | 73,973,418 |
| 2019-04-15 | 2019-04-11 | 14.921 | 4,982,505 | +8,200 | 0.07% | 74,345,583 |
| 2019-04-12 | 2019-04-10 | 15.338 | 4,974,305 | +3,453 | 0.07% | 76,297,790 |
| 2019-04-11 | 2019-04-09 | 15.524 | 4,970,852 | +9,495 | 0.07% | 77,166,214 |
| 2019-04-10 | 2019-04-08 | 15.663 | 4,961,357 | -8,632 | 0.07% | 77,708,537 |
| 2019-04-09 | 2019-04-04 | 15.709 | 4,969,989 | -2,693 | 0.07% | 78,074,045 |
| 2019-04-08 | 2019-04-03 | 15.825 | 4,972,682 | -14,243 | 0.07% | 78,692,429 |
| 2019-04-04 | 2019-04-02 | 15.385 | 4,986,925 | +3,021 | 0.07% | 76,722,452 |
| 2019-04-03 | 2019-04-01 | 15.524 | 4,983,904 | -2,589 | 0.07% | 77,368,830 |
| 2019-04-02 | 2019-03-29 | 15.408 | 4,986,493 | -15,106 | 0.07% | 76,831,342 |
| 2019-04-01 | 2019-03-28 | 14.805 | 5,001,599 | +3,021 | 0.07% | 74,051,061 |
| 2019-03-29 | 2019-03-27 | 14.898 | 4,998,578 | -10,358 | 0.07% | 74,469,597 |
| 2019-03-28 | 2019-03-26 | 13.693 | 5,008,936 | +6,042 | 0.07% | 68,589,008 |
| 2019-03-27 | 2019-03-25 | 13.948 | 5,002,894 | +8,632 | 0.07% | 69,781,348 |
| 2019-03-26 | 2019-03-22 | 14.388 | 4,994,262 | +5,179 | 0.07% | 71,859,548 |
| 2019-03-21 | 2019-03-19 | 14.574 | 4,989,083 | +9,495 | 0.07% | 72,709,797 |
| 2019-03-20 | 2019-03-18 | 14.690 | 4,979,588 | -8,632 | 0.07% | 73,148,299 |
| 2019-03-19 | 2019-03-15 | 14.226 | 4,988,220 | +6,474 | 0.07% | 70,963,582 |
| 2019-03-13 | 2019-03-11 | 14.157 | 4,981,746 | +3,021 | 0.07% | 70,525,204 |
| 2019-03-12 | 2019-03-08 | 14.041 | 4,978,725 | +6,906 | 0.07% | 69,905,657 |
| 2019-03-11 | 2019-03-07 | 14.690 | 4,971,819 | +1,295 | 0.07% | 73,034,175 |
| 2019-03-08 | 2019-03-06 | 15.199 | 4,970,524 | +15,106 | 0.07% | 75,548,801 |
| 2019-03-06 | 2019-03-04 | 15.779 | 4,955,418 | -2,590 | 0.07% | 78,189,595 |
| 2019-03-05 | 2019-03-01 | 15.362 | 4,958,008 | -85,888 | 0.07% | 76,162,696 |
| 2019-03-01 | 2019-02-27 | 15.246 | 5,043,896 | -7,768 | 0.07% | 76,897,740 |
| 2019-02-28 | 2019-02-26 | 15.338 | 5,051,664 | -4,748 | 0.07% | 77,484,352 |
| 2019-02-27 | 2019-02-25 | 15.640 | 5,056,412 | -5,611 | 0.07% | 79,080,205 |
| 2019-02-26 | 2019-02-22 | 14.898 | 5,062,023 | +16,401 | 0.07% | 75,414,811 |
| 2019-02-22 | 2019-02-20 | 14.157 | 5,045,622 | -11,222 | 0.07% | 71,429,479 |
| 2019-02-20 | 2019-02-18 | 14.273 | 5,056,844 | -8,632 | 0.07% | 72,174,175 |
| 2019-02-19 | 2019-02-15 | 13.832 | 5,065,476 | -3,884 | 0.07% | 70,067,424 |
| 2019-02-18 | 2019-02-14 | 14.319 | 5,069,360 | -1,726 | 0.07% | 72,587,722 |
| 2019-02-15 | 2019-02-13 | 14.273 | 5,071,086 | -28,917 | 0.07% | 72,377,445 |
| 2019-02-14 | 2019-02-12 | 13.670 | 5,100,003 | -6,043 | 0.07% | 69,717,853 |
| 2019-02-13 | 2019-02-11 | 13.716 | 5,106,046 | +2,158 | 0.07% | 70,037,073 |
| 2019-02-12 | 2019-02-08 | 13.624 | 5,103,888 | +4,316 | 0.07% | 69,534,450 |
| 2019-02-11 | 2019-02-04 | 13.693 | 5,099,572 | -7,768 | 0.07% | 69,830,117 |
| 2019-02-08 | 2019-01-31 | 13.554 | 5,107,340 | -20,717 | 0.07% | 69,226,471 |
| 2019-02-01 | 2019-01-30 | 12.535 | 5,128,057 | +28,054 | 0.07% | 64,279,378 |
| 2019-01-30 | 2019-01-28 | 12.767 | 5,100,003 | -1,727 | 0.07% | 65,109,384 |
| 2019-01-29 | 2019-01-25 | 12.790 | 5,101,730 | -34,959 | 0.07% | 65,249,638 |
| 2019-01-28 | 2019-01-24 | 12.628 | 5,136,689 | +13,811 | 0.07% | 64,863,643 |
| 2019-01-25 | 2019-01-23 | 12.535 | 5,122,878 | +2,590 | 0.07% | 64,214,460 |
| 2019-01-24 | 2019-01-22 | 12.882 | 5,120,288 | +4,316 | 0.07% | 65,961,533 |
| 2019-01-23 | 2019-01-21 | 13.045 | 5,115,972 | +7,337 | 0.07% | 66,735,684 |
| 2019-01-22 | 2019-01-18 | 12.743 | 5,108,635 | +19,853 | 0.07% | 65,101,219 |
| 2019-01-21 | 2019-01-17 | 12.280 | 5,088,782 | +1,727 | 0.07% | 62,490,108 |
| 2019-01-18 | 2019-01-16 | 12.512 | 5,087,055 | +11,221 | 0.07% | 63,647,559 |
| 2019-01-17 | 2019-01-15 | 12.396 | 5,075,834 | +2,590 | 0.07% | 62,919,136 |
| 2019-01-16 | 2019-01-14 | 12.025 | 5,073,244 | +12,516 | 0.07% | 61,006,297 |
| 2019-01-15 | 2019-01-11 | 12.396 | 5,060,728 | +13,811 | 0.07% | 62,731,885 |
| 2019-01-14 | 2019-01-10 | 12.512 | 5,046,917 | +6,906 | 0.07% | 63,145,366 |
| 2019-01-11 | 2019-01-09 | 12.628 | 5,040,011 | -8,632 | 0.07% | 63,642,839 |
| 2019-01-10 | 2019-01-08 | 12.373 | 5,048,643 | +103,583 | 0.07% | 62,465,106 |
| 2019-01-09 | 2019-01-07 | 12.419 | 4,945,060 | +17,264 | 0.07% | 61,412,661 |
| 2019-01-08 | 2019-01-04 | 12.489 | 4,927,796 | -5,179 | 0.07% | 61,540,787 |
| 2019-01-07 | 2019-01-03 | 12.303 | 4,932,975 | -51,792 | 0.07% | 60,691,098 |
| 2019-01-04 | 2019-01-02 | 12.489 | 4,984,767 | +33,665 | 0.07% | 62,252,269 |
| 2019-01-02 | 2018-12-27 | 12.813 | 4,951,102 | +4,316 | 0.07% | 63,437,866 |
| 2018-12-28 | 2018-12-24 | 12.952 | 4,946,786 | +15,969 | 0.07% | 64,070,261 |
| 2018-12-21 | 2018-12-19 | 13.786 | 4,930,817 | +29,780 | 0.07% | 67,976,282 |
| 2018-12-18 | 2018-12-14 | 14.342 | 4,901,037 | -3,021 | 0.07% | 70,291,076 |
| 2018-12-14 | 2018-12-12 | 14.458 | 4,904,058 | -3,021 | 0.07% | 70,902,532 |
| 2018-12-13 | 2018-12-11 | 13.902 | 4,907,079 | +431 | 0.07% | 68,217,509 |
| 2018-12-11 | 2018-12-07 | 14.180 | 4,906,648 | -2,305 | 0.07% | 69,575,748 |
| 2018-12-06 | 2018-12-04 | 14.782 | 4,908,953 | +16,784 | 0.07% | 72,565,654 |
| 2018-12-05 | 2018-12-03 | 14.805 | 4,892,169 | -14,674 | 0.07% | 72,430,898 |
| 2018-12-04 | 2018-11-30 | 14.412 | 4,906,843 | +4,316 | 0.07% | 70,715,417 |
| 2018-12-03 | 2018-11-29 | 14.110 | 4,902,527 | +659 | 0.07% | 69,176,542 |
| 2018-11-30 | 2018-11-28 | 14.319 | 4,901,868 | +432 | 0.07% | 70,189,419 |
| 2018-11-29 | 2018-11-27 | 14.110 | 4,901,436 | +8,632 | 0.07% | 69,161,147 |
| 2018-11-28 | 2018-11-26 | 14.110 | 4,892,804 | +8,632 | 0.07% | 69,039,346 |
| 2018-11-27 | 2018-11-23 | 13.856 | 4,884,172 | +3,453 | 0.07% | 67,672,729 |
| 2018-11-21 | 2018-11-19 | 14.898 | 4,880,719 | -2,590 | 0.07% | 72,713,715 |
| 2018-11-19 | 2018-11-15 | 14.620 | 4,883,309 | -12,948 | 0.07% | 71,394,560 |
| 2018-11-15 | 2018-11-13 | 14.273 | 4,896,257 | -1,726 | 0.07% | 69,882,185 |
| 2018-11-12 | 2018-11-08 | 14.110 | 4,897,983 | +1,726 | 0.07% | 69,112,424 |
| 2018-11-09 | 2018-11-07 | 14.319 | 4,896,257 | -28,485 | 0.07% | 70,109,075 |
| 2018-11-07 | 2018-11-05 | 14.087 | 4,924,742 | +45,749 | 0.07% | 69,375,899 |
| 2018-11-06 | 2018-11-02 | 14.597 | 4,878,993 | -5,179 | 0.07% | 71,218,415 |
| 2018-11-02 | 2018-10-31 | 13.253 | 4,884,172 | -14,674 | 0.07% | 64,730,437 |
| 2018-11-01 | 2018-10-30 | 12.975 | 4,898,846 | +16,400 | 0.07% | 63,562,852 |
| 2018-10-31 | 2018-10-29 | 13.160 | 4,882,446 | +27,623 | 0.07% | 64,255,061 |
| 2018-10-24 | 2018-10-22 | 14.643 | 4,854,823 | -1,727 | 0.07% | 71,090,577 |
| 2018-10-23 | 2018-10-19 | 14.180 | 4,856,550 | -27,769 | 0.07% | 68,865,364 |
| 2018-10-22 | 2018-10-18 | 13.740 | 4,884,319 | -3,021 | 0.07% | 67,108,924 |
| 2018-10-19 | 2018-10-16 | 13.693 | 4,887,340 | +4,748 | 0.07% | 66,923,954 |
| 2018-10-18 | 2018-10-15 | 13.485 | 4,882,592 | -21,580 | 0.07% | 65,840,782 |
| 2018-10-16 | 2018-10-12 | 13.809 | 4,904,172 | +17,599 | 0.07% | 67,722,583 |
| 2018-10-15 | 2018-10-11 | 13.879 | 4,886,573 | +16,400 | 0.07% | 67,819,217 |
| 2018-10-12 | 2018-10-10 | 14.805 | 4,870,173 | +2,590 | 0.07% | 72,105,237 |
| 2018-10-11 | 2018-10-09 | 14.829 | 4,867,583 | -2,590 | 0.07% | 72,179,671 |
| 2018-10-10 | 2018-10-08 | 14.829 | 4,870,173 | +44,886 | 0.07% | 72,218,077 |
| 2018-10-09 | 2018-10-05 | 15.292 | 4,825,287 | +3,885 | 0.07% | 73,788,494 |
| 2018-10-04 | 2018-10-02 | 15.941 | 4,821,402 | +1,726 | 0.07% | 76,856,985 |
| 2018-10-03 | 2018-09-28 | 15.987 | 4,819,676 | -1,726 | 0.07% | 77,052,812 |
| 2018-09-27 | 2018-09-24 | 16.196 | 4,821,402 | -2,590 | 0.07% | 78,085,803 |
| 2018-09-26 | 2018-09-21 | 16.451 | 4,823,992 | -11,221 | 0.07% | 79,357,228 |
| 2018-09-24 | 2018-09-20 | 16.033 | 4,835,213 | -864 | 0.07% | 77,525,266 |
| 2018-09-21 | 2018-09-19 | 16.080 | 4,836,077 | -14,674 | 0.07% | 77,763,220 |
| 2018-09-20 | 2018-09-18 | 15.779 | 4,850,751 | -2,589 | 0.07% | 76,538,096 |
| 2018-09-19 | 2018-09-17 | 15.524 | 4,853,340 | -864 | 0.07% | 75,341,989 |
| 2018-09-18 | 2018-09-14 | 15.686 | 4,854,204 | -8,632 | 0.07% | 76,142,696 |
| 2018-09-17 | 2018-09-13 | 15.477 | 4,862,836 | +9,496 | 0.07% | 75,264,060 |
| 2018-09-14 | 2018-09-12 | 15.084 | 4,853,340 | -6,043 | 0.07% | 73,205,425 |
| 2018-09-13 | 2018-09-11 | 15.501 | 4,859,383 | +11,222 | 0.07% | 75,323,208 |
| 2018-09-12 | 2018-09-10 | 15.477 | 4,848,161 | +26,759 | 0.07% | 75,036,930 |
| 2018-09-11 | 2018-09-07 | 16.172 | 4,821,402 | -8,632 | 0.07% | 77,974,092 |
| 2018-09-10 | 2018-09-06 | 16.172 | 4,830,034 | -25,033 | 0.07% | 78,113,693 |
| 2018-09-07 | 2018-09-05 | 16.312 | 4,855,067 | -24,169 | 0.07% | 79,193,483 |
| 2018-09-06 | 2018-09-04 | 16.427 | 4,879,236 | -4,316 | 0.07% | 80,152,970 |
| 2018-09-04 | 2018-08-31 | 16.451 | 4,883,552 | -4,316 | 0.07% | 80,337,021 |
| 2018-09-03 | 2018-08-30 | 16.821 | 4,887,868 | -14,243 | 0.07% | 82,220,033 |
| 2018-08-30 | 2018-08-28 | 16.844 | 4,902,111 | +37,981 | 0.07% | 82,573,199 |
| 2018-08-29 | 2018-08-27 | 16.868 | 4,864,130 | -82,004 | 0.07% | 82,046,132 |
| 2018-08-28 | 2018-08-24 | 16.242 | 4,946,134 | -431 | 0.07% | 80,335,122 |
| 2018-08-27 | 2018-08-23 | 16.312 | 4,946,565 | -87,183 | 0.07% | 80,685,954 |
| 2018-08-24 | 2018-08-22 | 16.404 | 5,033,748 | -3,884 | 0.07% | 82,574,564 |
| 2018-08-23 | 2018-08-21 | 16.126 | 5,037,632 | -28,054 | 0.07% | 81,237,629 |
| 2018-08-22 | 2018-08-20 | 15.501 | 5,065,686 | +2,158 | 0.07% | 78,521,022 |
| 2018-08-20 | 2018-08-16 | 14.921 | 5,063,528 | -9,064 | 0.07% | 75,554,553 |
| 2018-08-17 | 2018-08-15 | 15.037 | 5,072,592 | +31,507 | 0.07% | 76,277,454 |
| 2018-08-16 | 2018-08-14 | 15.408 | 5,041,085 | +24,601 | 0.07% | 77,672,489 |
| 2018-08-15 | 2018-08-13 | 15.802 | 5,016,484 | -20,872 | 0.07% | 79,269,362 |
| 2018-08-09 | 2018-08-07 | 15.802 | 5,037,356 | -9,495 | 0.07% | 79,599,177 |
| 2018-08-08 | 2018-08-06 | 15.385 | 5,046,851 | +9,063 | 0.07% | 77,644,397 |
| 2018-08-07 | 2018-08-03 | 15.616 | 5,037,788 | -2,641 | 0.07% | 78,672,209 |
| 2018-08-06 | 2018-08-02 | 15.941 | 5,040,429 | +99,267 | 0.07% | 80,348,449 |
| 2018-08-02 | 2018-07-31 | 16.613 | 4,941,162 | -4,316 | 0.07% | 82,086,135 |
| 2018-08-01 | 2018-07-30 | 16.543 | 4,945,478 | -2,589 | 0.07% | 81,814,079 |
| 2018-07-30 | 2018-07-26 | 16.868 | 4,948,067 | -2,590 | 0.07% | 83,461,947 |
| 2018-07-26 | 2018-07-24 | 16.682 | 4,950,657 | -86,319 | 0.07% | 82,587,989 |
| 2018-07-25 | 2018-07-23 | 16.265 | 5,036,976 | +68,192 | 0.07% | 81,927,283 |
| 2018-07-24 | 2018-07-20 | 16.196 | 4,968,784 | +15,537 | 0.07% | 80,472,752 |
| 2018-07-23 | 2018-07-19 | 16.381 | 4,953,247 | +31,939 | 0.07% | 81,139,244 |
| 2018-07-20 | 2018-07-18 | 16.752 | 4,921,308 | +2,589 | 0.07% | 82,440,459 |
| 2018-07-19 | 2018-07-17 | 16.798 | 4,918,719 | +6,043 | 0.07% | 82,625,020 |
| 2018-07-13 | 2018-07-11 | 16.404 | 4,912,676 | +1,294 | 0.07% | 80,588,475 |
| 2018-07-11 | 2018-07-09 | 17.122 | 4,911,382 | -20,716 | 0.07% | 84,094,910 |
| 2018-07-09 | 2018-07-05 | 16.312 | 4,932,098 | +1,726 | 0.07% | 80,449,975 |
| 2018-07-06 | 2018-07-04 | 16.335 | 4,930,372 | +25,896 | 0.07% | 80,536,057 |
| 2018-07-04 | 2018-06-29 | 17.099 | 4,904,476 | +1,726 | 0.07% | 83,863,027 |
| 2018-07-03 | 2018-06-28 | 16.427 | 4,902,750 | +9,064 | 0.07% | 80,539,243 |
| 2018-06-29 | 2018-06-27 | 16.543 | 4,893,686 | -863 | 0.07% | 80,957,273 |
| 2018-06-28 | 2018-06-26 | 17.377 | 4,894,549 | +6,905 | 0.07% | 85,054,149 |
| 2018-06-27 | 2018-06-25 | 17.424 | 4,887,644 | +3,453 | 0.07% | 85,160,650 |
| 2018-06-25 | 2018-06-21 | 18.188 | 4,884,191 | +1,295 | 0.07% | 88,834,948 |
| 2018-06-22 | 2018-06-20 | 18.350 | 4,882,896 | -7,439 | 0.07% | 89,603,343 |
| 2018-06-21 | 2018-06-19 | 18.443 | 4,890,335 | +30,212 | 0.07% | 90,193,084 |
| 2018-06-20 | 2018-06-15 | 19.300 | 4,860,123 | -2,590 | 0.07% | 93,802,372 |
| 2018-06-19 | 2018-06-14 | 19.370 | 4,862,713 | +2,158 | 0.07% | 94,190,364 |
| 2018-06-15 | 2018-06-13 | 19.578 | 4,860,555 | -1,726 | 0.07% | 95,162,125 |
| 2018-06-12 | 2018-06-08 | 19.671 | 4,862,281 | +4,316 | 0.07% | 95,646,549 |
| 2018-06-11 | 2018-06-07 | 20.618 | 4,857,965 | +24,169 | 0.07% | 100,160,583 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,833,796 | +98,700 | 0.07% | 99,776,563 |
| 2018-06-06 | 2018-06-04 | 20.523 | 4,735,096 | -1,174 | 0.07% | 97,179,462 |
| 2018-06-05 | 2018-06-01 | 20.334 | 4,736,270 | -1,692 | 0.07% | 96,307,671 |
| 2018-06-04 | 2018-05-31 | 20.381 | 4,737,962 | -3,383 | 0.07% | 96,566,128 |
| 2018-06-01 | 2018-05-30 | 19.743 | 4,741,345 | +3,806 | 0.07% | 93,608,225 |
| 2018-05-31 | 2018-05-29 | 20.121 | 4,737,539 | +3,384 | 0.07% | 95,325,334 |
| 2018-05-29 | 2018-05-25 | 20.381 | 4,734,155 | +1,692 | 0.07% | 96,488,536 |
| 2018-05-28 | 2018-05-24 | 20.476 | 4,732,463 | -2,538 | 0.07% | 96,901,633 |
| 2018-05-25 | 2018-05-23 | 20.429 | 4,735,001 | -11,842 | 0.07% | 96,729,690 |
| 2018-05-24 | 2018-05-21 | 20.429 | 4,746,843 | -7,190 | 0.07% | 96,971,606 |
| 2018-05-23 | 2018-05-18 | 20.358 | 4,754,033 | -23,685 | 0.07% | 96,781,271 |
| 2018-05-21 | 2018-05-17 | 20.310 | 4,777,718 | +5,076 | 0.07% | 97,037,512 |
| 2018-05-18 | 2018-05-16 | 20.807 | 4,772,642 | +1,502 | 0.07% | 99,304,175 |
| 2018-05-17 | 2018-05-15 | 20.665 | 4,771,140 | -14,380 | 0.07% | 98,596,062 |
| 2018-05-16 | 2018-05-14 | 20.665 | 4,785,520 | -10,996 | 0.07% | 98,893,226 |
| 2018-05-15 | 2018-05-11 | 20.192 | 4,796,516 | -5,921 | 0.07% | 96,852,257 |
| 2018-05-11 | 2018-05-09 | 19.885 | 4,802,437 | -16,072 | 0.07% | 95,495,663 |
| 2018-05-10 | 2018-05-08 | 19.530 | 4,818,509 | +16,072 | 0.07% | 94,106,300 |
| 2018-05-09 | 2018-05-07 | 19.483 | 4,802,437 | +33,412 | 0.07% | 93,565,311 |
| 2018-05-08 | 2018-05-04 | 19.885 | 4,769,025 | -25,376 | 0.07% | 94,831,271 |
| 2018-05-04 | 2018-05-02 | 19.743 | 4,794,401 | -10,997 | 0.07% | 94,655,708 |
| 2018-05-03 | 2018-04-30 | 19.932 | 4,805,398 | -13,111 | 0.07% | 95,781,782 |
| 2018-05-02 | 2018-04-27 | 19.743 | 4,818,509 | +6,767 | 0.07% | 95,131,671 |
| 2018-04-30 | 2018-04-26 | 19.625 | 4,811,742 | -846 | 0.07% | 94,429,220 |
| 2018-04-27 | 2018-04-25 | 19.885 | 4,812,588 | -5,075 | 0.07% | 95,697,514 |
| 2018-04-26 | 2018-04-24 | 19.814 | 4,817,663 | +9,305 | 0.07% | 95,456,699 |
| 2018-04-25 | 2018-04-23 | 19.601 | 4,808,358 | -9,305 | 0.07% | 94,249,120 |
| 2018-04-24 | 2018-04-20 | 19.719 | 4,817,663 | +22,839 | 0.07% | 95,001,059 |
| 2018-04-23 | 2018-04-19 | 20.121 | 4,794,824 | +34,257 | 0.07% | 96,477,981 |
| 2018-04-20 | 2018-04-18 | 20.098 | 4,760,567 | -2,960 | 0.07% | 95,676,127 |
| 2018-04-19 | 2018-04-17 | 20.310 | 4,763,527 | +8,036 | 0.07% | 96,749,287 |
| 2018-04-18 | 2018-04-16 | 20.500 | 4,755,491 | +17,340 | 0.07% | 97,485,593 |
| 2018-04-17 | 2018-04-13 | 21.020 | 4,738,151 | -1,692 | 0.07% | 99,594,793 |
| 2018-04-16 | 2018-04-12 | 21.114 | 4,739,843 | -11,842 | 0.07% | 100,078,639 |
| 2018-04-13 | 2018-04-11 | 21.162 | 4,751,685 | -3,011 | 0.07% | 100,553,376 |
| 2018-04-12 | 2018-04-10 | 21.185 | 4,754,696 | -33,835 | 0.07% | 100,729,515 |
| 2018-04-11 | 2018-04-09 | 20.500 | 4,788,531 | -8,882 | 0.07% | 98,162,899 |
| 2018-04-10 | 2018-04-06 | 20.287 | 4,797,413 | -22,838 | 0.07% | 97,324,095 |
| 2018-04-09 | 2018-04-04 | 19.956 | 4,820,251 | +2,537 | 0.07% | 96,191,806 |
| 2018-04-06 | 2018-04-03 | 20.358 | 4,817,714 | -3,292 | 0.07% | 98,077,671 |
| 2018-04-04 | 2018-03-29 | 20.098 | 4,821,006 | -5,075 | 0.07% | 96,890,807 |
| 2018-04-03 | 2018-03-28 | 20.783 | 4,826,081 | -13,837 | 0.07% | 100,301,969 |
| 2018-03-29 | 2018-03-27 | 21.209 | 4,839,918 | -28,336 | 0.07% | 102,649,402 |
| 2018-03-28 | 2018-03-26 | 20.500 | 4,868,254 | -4,750 | 0.07% | 99,797,188 |
| 2018-03-27 | 2018-03-23 | 19.554 | 4,873,004 | +39,756 | 0.07% | 95,285,815 |
| 2018-03-26 | 2018-03-22 | 20.689 | 4,833,248 | -2,115 | 0.07% | 99,993,809 |
| 2018-03-23 | 2018-03-21 | 20.925 | 4,835,363 | -2,537 | 0.07% | 101,180,852 |
| 2018-03-22 | 2018-03-20 | 20.902 | 4,837,900 | -8,036 | 0.07% | 101,119,550 |
| 2018-03-21 | 2018-03-19 | 20.334 | 4,845,936 | -6,767 | 0.07% | 98,537,628 |
| 2018-03-19 | 2018-03-15 | 20.381 | 4,852,703 | -1,692 | 0.07% | 98,904,706 |
| 2018-03-16 | 2018-03-14 | 20.216 | 4,854,395 | -3,383 | 0.07% | 98,135,740 |
| 2018-03-15 | 2018-03-13 | 20.216 | 4,857,778 | -44,409 | 0.07% | 98,204,131 |
| 2018-03-14 | 2018-03-12 | 20.121 | 4,902,187 | +42,717 | 0.07% | 98,638,262 |
| 2018-03-13 | 2018-03-09 | 19.979 | 4,859,470 | -18,186 | 0.07% | 97,089,349 |
| 2018-03-12 | 2018-03-08 | 19.507 | 4,877,656 | -846 | 0.07% | 95,146,122 |
| 2018-03-08 | 2018-03-06 | 19.483 | 4,878,502 | -8,459 | 0.07% | 95,047,276 |
| 2018-03-07 | 2018-03-05 | 19.034 | 4,886,961 | +1,269 | 0.07% | 93,016,658 |
| 2018-03-06 | 2018-03-02 | 19.483 | 4,885,692 | +31,297 | 0.07% | 95,187,358 |
| 2018-03-05 | 2018-03-01 | 20.263 | 4,854,395 | +14,380 | 0.07% | 98,365,298 |
| 2018-03-02 | 2018-02-28 | 20.405 | 4,840,015 | +1,269 | 0.07% | 98,760,546 |
| 2018-03-01 | 2018-02-27 | 20.500 | 4,838,746 | -1,692 | 0.07% | 99,192,286 |
| 2018-02-28 | 2018-02-26 | 20.854 | 4,840,438 | -24,107 | 0.07% | 100,943,701 |
| 2018-02-27 | 2018-02-23 | 20.476 | 4,864,545 | +4,652 | 0.07% | 99,606,136 |
| 2018-02-26 | 2018-02-22 | 20.334 | 4,859,893 | -1,025 | 0.07% | 98,821,430 |
| 2018-02-23 | 2018-02-21 | 20.381 | 4,860,918 | -846 | 0.07% | 99,072,139 |
| 2018-02-22 | 2018-02-20 | 20.027 | 4,861,764 | +6,767 | 0.07% | 97,365,088 |
| 2018-02-21 | 2018-02-15 | 20.050 | 4,854,997 | +3,383 | 0.07% | 97,344,360 |
| 2018-02-20 | 2018-02-13 | 19.294 | 4,851,614 | +2,382 | 0.07% | 93,605,717 |
| 2018-02-14 | 2018-02-12 | 18.986 | 4,849,232 | -57,520 | 0.07% | 92,069,224 |
| 2018-02-13 | 2018-02-09 | 18.395 | 4,906,752 | +144,221 | 0.07% | 90,260,905 |
| 2018-02-12 | 2018-02-08 | 19.601 | 4,762,531 | +2,961 | 0.07% | 93,350,860 |
| 2018-02-09 | 2018-02-07 | 19.483 | 4,759,570 | -7,190 | 0.07% | 92,730,138 |
| 2018-02-08 | 2018-02-06 | 19.672 | 4,766,760 | +83,318 | 0.07% | 93,771,873 |
| 2018-02-07 | 2018-02-05 | 21.445 | 4,683,442 | +13,534 | 0.06% | 100,438,082 |
| 2018-02-06 | 2018-02-02 | 22.226 | 4,669,908 | -16,494 | 0.06% | 103,791,588 |
| 2018-02-05 | 2018-02-01 | 22.060 | 4,686,402 | -8,882 | 0.06% | 103,382,531 |
| 2018-02-02 | 2018-01-31 | 21.847 | 4,695,284 | -3,806 | 0.06% | 102,579,320 |
| 2018-02-01 | 2018-01-30 | 22.202 | 4,699,090 | -4,230 | 0.06% | 104,329,069 |
| 2018-01-31 | 2018-01-29 | 22.320 | 4,703,320 | -1,269 | 0.06% | 104,979,016 |
| 2018-01-30 | 2018-01-26 | 22.817 | 4,704,589 | -1,309 | 0.06% | 107,343,309 |
| 2018-01-29 | 2018-01-25 | 22.557 | 4,705,898 | +26,909 | 0.06% | 106,149,233 |
| 2018-01-26 | 2018-01-24 | 23.290 | 4,678,989 | -48,739 | 0.06% | 108,971,827 |
| 2018-01-25 | 2018-01-23 | 23.361 | 4,727,728 | +2,868 | 0.07% | 110,442,290 |
| 2018-01-24 | 2018-01-22 | 23.171 | 4,724,860 | -61,623 | 0.07% | 109,481,565 |
| 2018-01-23 | 2018-01-19 | 22.013 | 4,786,483 | -12,128 | 0.07% | 105,363,983 |
| 2018-01-22 | 2018-01-18 | 21.800 | 4,798,611 | -13,210 | 0.07% | 104,609,817 |
| 2018-01-19 | 2018-01-17 | 21.753 | 4,811,821 | -11,406 | 0.07% | 104,670,251 |
| 2018-01-18 | 2018-01-16 | 21.871 | 4,823,227 | -26,222 | 0.07% | 105,488,572 |
| 2018-01-17 | 2018-01-15 | 21.374 | 4,849,449 | +19,032 | 0.07% | 103,654,176 |
| 2018-01-16 | 2018-01-12 | 21.871 | 4,830,417 | -3,806 | 0.07% | 105,645,824 |
| 2018-01-15 | 2018-01-11 | 21.705 | 4,834,223 | -7,190 | 0.07% | 104,928,953 |
| 2018-01-12 | 2018-01-10 | 21.966 | 4,841,413 | -2,538 | 0.07% | 106,344,204 |
| 2018-01-11 | 2018-01-09 | 21.989 | 4,843,951 | -37,218 | 0.07% | 106,514,484 |
| 2018-01-10 | 2018-01-08 | 22.391 | 4,881,169 | +5,075 | 0.07% | 109,294,876 |
| 2018-01-09 | 2018-01-05 | 21.800 | 4,876,094 | -10,288 | 0.07% | 106,298,948 |
| 2018-01-08 | 2018-01-04 | 21.871 | 4,886,382 | -36,081 | 0.07% | 106,869,832 |
| 2018-01-05 | 2018-01-03 | 21.611 | 4,922,463 | -40,602 | 0.07% | 106,378,689 |
| 2018-01-04 | 2018-01-02 | 21.635 | 4,963,065 | -45,254 | 0.07% | 107,373,481 |
| 2018-01-03 | 2017-12-29 | 20.476 | 5,008,319 | -5,234 | 0.07% | 102,550,044 |
| 2018-01-02 | 2017-12-28 | 20.594 | 5,013,553 | -2,115 | 0.07% | 103,249,924 |
| 2017-12-29 | 2017-12-27 | 20.263 | 5,015,668 | -43,139 | 0.07% | 101,633,195 |
| 2017-12-28 | 2017-12-22 | 20.500 | 5,058,807 | +74,142 | 0.07% | 103,703,445 |
| 2017-12-27 | 2017-12-21 | 20.854 | 4,984,665 | -51,175 | 0.07% | 103,951,447 |
| 2017-12-22 | 2017-12-20 | 19.199 | 5,035,840 | +18,929 | 0.07% | 96,683,849 |
| 2017-12-21 | 2017-12-19 | 19.436 | 5,016,911 | -46,523 | 0.07% | 97,506,640 |
| 2017-12-20 | 2017-12-18 | 18.892 | 5,063,434 | +32,566 | 0.07% | 95,657,254 |
| 2017-12-19 | 2017-12-15 | 18.963 | 5,030,868 | +27,068 | 0.07% | 95,398,878 |
| 2017-12-18 | 2017-12-14 | 19.625 | 5,003,800 | -846 | 0.07% | 98,198,310 |
| 2017-12-15 | 2017-12-13 | 19.483 | 5,004,646 | +5,582 | 0.07% | 97,504,925 |
| 2017-12-14 | 2017-12-12 | 19.317 | 4,999,064 | -7,190 | 0.07% | 96,568,777 |
| 2017-12-13 | 2017-12-11 | 19.861 | 5,006,254 | -3,806 | 0.07% | 99,430,161 |
| 2017-12-12 | 2017-12-08 | 19.483 | 5,010,060 | +21,569 | 0.07% | 97,610,405 |
| 2017-12-11 | 2017-12-07 | 18.750 | 4,988,491 | -846 | 0.07% | 93,533,752 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,989,337 | +26,306 | 0.07% | 91,544,137 |
| 2017-12-07 | 2017-12-05 | 19.388 | 4,963,031 | -40,927 | 0.07% | 96,224,756 |
| 2017-12-06 | 2017-12-04 | 19.507 | 5,003,958 | +54,558 | 0.07% | 97,609,836 |
| 2017-12-05 | 2017-12-01 | 19.246 | 4,949,400 | -13,754 | 0.07% | 95,258,324 |
| 2017-12-04 | 2017-11-30 | 19.152 | 4,963,154 | +63,441 | 0.07% | 95,053,639 |
| 2017-12-01 | 2017-11-29 | 20.050 | 4,899,713 | -81,204 | 0.07% | 98,240,931 |
| 2017-11-30 | 2017-11-28 | 20.003 | 4,980,917 | +113,250 | 0.07% | 99,633,559 |
| 2017-11-29 | 2017-11-27 | 20.003 | 4,867,667 | +2,490 | 0.07% | 97,368,213 |
| 2017-11-28 | 2017-11-24 | 20.334 | 4,865,177 | +1,692 | 0.07% | 98,928,876 |
| 2017-11-27 | 2017-11-23 | 20.287 | 4,863,485 | -137,877 | 0.07% | 98,664,483 |
| 2017-11-24 | 2017-11-22 | 21.280 | 5,001,362 | +11,182 | 0.07% | 106,428,215 |
| 2017-11-23 | 2017-11-21 | 21.516 | 4,990,180 | +5,921 | 0.07% | 107,370,155 |
| 2017-11-22 | 2017-11-20 | 20.145 | 4,984,259 | -18,407 | 0.07% | 100,407,505 |
| 2017-11-21 | 2017-11-17 | 20.169 | 5,002,666 | -59,634 | 0.07% | 100,896,596 |
| 2017-11-20 | 2017-11-16 | 20.807 | 5,062,300 | +12,688 | 0.07% | 105,331,078 |
| 2017-11-17 | 2017-11-15 | 20.665 | 5,049,612 | +33,412 | 0.07% | 104,350,713 |
| 2017-11-16 | 2017-11-14 | 21.091 | 5,016,200 | +14,803 | 0.07% | 105,795,130 |
| 2017-11-15 | 2017-11-13 | 20.996 | 5,001,397 | +18,186 | 0.07% | 105,009,907 |
| 2017-11-14 | 2017-11-10 | 21.682 | 4,983,211 | +142,106 | 0.07% | 108,044,979 |
| 2017-11-13 | 2017-11-09 | 22.509 | 4,841,105 | -16,071 | 0.07% | 108,970,120 |
| 2017-11-10 | 2017-11-08 | 22.320 | 4,857,176 | -520 | 0.07% | 108,413,112 |
| 2017-11-09 | 2017-11-07 | 22.226 | 4,857,696 | +4,229 | 0.07% | 107,965,292 |
| 2017-11-08 | 2017-11-06 | 22.084 | 4,853,467 | +2,115 | 0.07% | 107,182,760 |
| 2017-11-07 | 2017-11-03 | 22.486 | 4,851,352 | -15,649 | 0.07% | 109,086,066 |
| 2017-11-06 | 2017-11-02 | 22.131 | 4,867,001 | +5,921 | 0.07% | 107,711,794 |
| 2017-11-03 | 2017-11-01 | 22.415 | 4,861,080 | +9,728 | 0.07% | 108,959,997 |
| 2017-11-02 | 2017-10-31 | 22.864 | 4,851,352 | -6,344 | 0.07% | 110,921,373 |
| 2017-11-01 | 2017-10-30 | 22.675 | 4,857,696 | +5,725 | 0.07% | 110,147,569 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,851,971 | -10,574 | 0.07% | 110,820,805 |
| 2017-10-30 | 2017-10-26 | 22.935 | 4,862,545 | -454,232 | 0.07% | 111,522,204 |
| 2017-10-27 | 2017-10-25 | 23.550 | 5,316,777 | +42,738 | 0.07% | 125,208,485 |
| 2017-10-26 | 2017-10-24 | 21.611 | 5,274,039 | -3,806 | 0.07% | 113,976,551 |
| 2017-10-25 | 2017-10-23 | 22.060 | 5,277,845 | +9,352 | 0.07% | 116,429,827 |
| 2017-10-24 | 2017-10-20 | 22.155 | 5,268,493 | -2,961 | 0.07% | 116,721,800 |
| 2017-10-23 | 2017-10-19 | 21.280 | 5,271,454 | +7,613 | 0.07% | 112,175,731 |
| 2017-10-20 | 2017-10-18 | 22.131 | 5,263,841 | -423 | 0.07% | 116,494,276 |
| 2017-10-19 | 2017-10-17 | 21.989 | 5,264,264 | -3,417 | 0.07% | 115,756,820 |
| 2017-10-18 | 2017-10-16 | 22.344 | 5,267,681 | -41,244 | 0.07% | 117,700,214 |
| 2017-10-17 | 2017-10-13 | 21.303 | 5,308,925 | -40,179 | 0.07% | 113,098,634 |
| 2017-10-16 | 2017-10-12 | 21.540 | 5,349,104 | -8,597 | 0.07% | 115,219,343 |
| 2017-10-13 | 2017-10-11 | 21.185 | 5,357,701 | -5,498 | 0.07% | 113,504,338 |
| 2017-10-12 | 2017-10-10 | 21.233 | 5,363,199 | +44,408 | 0.07% | 113,874,432 |
| 2017-10-11 | 2017-10-09 | 20.996 | 5,318,791 | -24,953 | 0.07% | 111,673,947 |
| 2017-10-10 | 2017-10-06 | 21.162 | 5,343,744 | -87,970 | 0.07% | 113,082,306 |
| 2017-10-09 | 2017-10-04 | 19.743 | 5,431,714 | +846 | 0.07% | 107,238,158 |
| 2017-10-06 | 2017-10-03 | 20.027 | 5,430,868 | +2,334 | 0.07% | 108,762,363 |
| 2017-10-04 | 2017-09-29 | 19.459 | 5,428,534 | -3,383 | 0.07% | 105,635,131 |
| 2017-10-03 | 2017-09-28 | 19.128 | 5,431,917 | +9,304 | 0.07% | 103,902,889 |
| 2017-09-29 | 2017-09-27 | 19.885 | 5,422,613 | +7,190 | 0.07% | 107,827,760 |
| 2017-09-28 | 2017-09-26 | 19.294 | 5,415,423 | -16,494 | 0.07% | 104,483,695 |
| 2017-09-27 | 2017-09-25 | 19.057 | 5,431,917 | +8,035 | 0.07% | 103,517,588 |
| 2017-09-26 | 2017-09-22 | 19.861 | 5,423,882 | +6,344 | 0.07% | 107,724,750 |
| 2017-09-25 | 2017-09-21 | 19.979 | 5,417,538 | -2,209 | 0.07% | 108,239,220 |
| 2017-09-22 | 2017-09-20 | 20.452 | 5,419,747 | +9,369 | 0.07% | 110,846,274 |
| 2017-09-21 | 2017-09-19 | 19.672 | 5,410,378 | -8,506 | 0.07% | 106,433,149 |
| 2017-09-20 | 2017-09-18 | 19.814 | 5,418,884 | -17,659 | 0.07% | 107,369,233 |
| 2017-09-19 | 2017-09-15 | 17.733 | 5,436,543 | -2,165 | 0.07% | 96,407,333 |
| 2017-09-18 | 2017-09-14 | 17.166 | 5,438,708 | -41,025 | 0.08% | 93,359,462 |
| 2017-09-15 | 2017-09-13 | 16.717 | 5,479,733 | +25,799 | 0.08% | 91,601,965 |
| 2017-09-14 | 2017-09-12 | 16.882 | 5,453,934 | +24,108 | 0.08% | 92,073,376 |
| 2017-09-13 | 2017-09-11 | 17.166 | 5,429,826 | -24,070 | 0.07% | 93,206,996 |
| 2017-09-12 | 2017-09-08 | 16.409 | 5,453,896 | -25,173 | 0.08% | 89,493,666 |
| 2017-09-11 | 2017-09-07 | 16.196 | 5,479,069 | -62,594 | 0.08% | 88,740,796 |
| 2017-09-08 | 2017-09-06 | 15.913 | 5,541,663 | +34,258 | 0.08% | 88,182,245 |
| 2017-09-07 | 2017-09-05 | 16.196 | 5,507,405 | -123,075 | 0.08% | 89,199,735 |
| 2017-09-06 | 2017-09-04 | 16.102 | 5,630,480 | -4,229 | 0.08% | 90,660,583 |
| 2017-09-05 | 2017-09-01 | 16.362 | 5,634,709 | -72,322 | 0.08% | 92,194,192 |
| 2017-09-04 | 2017-08-31 | 16.054 | 5,707,031 | -36,937 | 0.08% | 91,623,311 |
| 2017-09-01 | 2017-08-30 | 14.943 | 5,743,968 | +9,727 | 0.08% | 85,833,153 |
| 2017-08-31 | 2017-08-29 | 14.636 | 5,734,241 | -3,383 | 0.08% | 83,925,235 |
| 2017-08-30 | 2017-08-28 | 14.636 | 5,737,624 | +77,256 | 0.08% | 83,974,748 |
| 2017-08-29 | 2017-08-25 | 14.589 | 5,660,368 | -31,721 | 0.08% | 82,576,374 |
| 2017-08-28 | 2017-08-24 | 14.423 | 5,692,089 | -845 | 0.08% | 82,097,039 |
| 2017-08-25 | 2017-08-22 | 14.328 | 5,692,934 | -11,843 | 0.08% | 81,570,805 |
| 2017-08-24 | 2017-08-21 | 14.257 | 5,704,777 | -16,917 | 0.08% | 81,335,841 |
| 2017-08-22 | 2017-08-18 | 13.950 | 5,721,694 | -1,692 | 0.08% | 79,818,326 |
| 2017-08-21 | 2017-08-17 | 14.021 | 5,723,386 | -1,692 | 0.08% | 80,247,906 |
| 2017-08-18 | 2017-08-16 | 14.045 | 5,725,078 | +33,412 | 0.08% | 80,406,995 |
| 2017-08-17 | 2017-08-15 | 14.068 | 5,691,666 | -16,494 | 0.08% | 80,072,309 |
| 2017-08-16 | 2017-08-14 | 14.021 | 5,708,160 | -423 | 0.08% | 80,034,421 |
| 2017-08-15 | 2017-08-11 | 13.926 | 5,708,583 | +10,573 | 0.08% | 79,500,451 |
| 2017-08-14 | 2017-08-10 | 14.234 | 5,698,010 | -19,878 | 0.08% | 81,104,635 |
| 2017-08-11 | 2017-08-09 | 14.470 | 5,717,888 | -9,030 | 0.08% | 82,739,529 |
| 2017-08-10 | 2017-08-08 | 14.423 | 5,726,918 | -1,692 | 0.08% | 82,599,378 |
| 2017-08-09 | 2017-08-07 | 14.234 | 5,728,610 | -19,455 | 0.08% | 81,540,191 |
| 2017-08-08 | 2017-08-04 | 14.187 | 5,748,065 | -423 | 0.08% | 81,545,293 |
| 2017-08-07 | 2017-08-03 | 14.068 | 5,748,488 | -3,383 | 0.08% | 80,871,700 |
| 2017-08-04 | 2017-08-02 | 14.210 | 5,751,871 | -10,151 | 0.08% | 81,735,286 |
| 2017-08-03 | 2017-08-01 | 14.068 | 5,762,022 | -16,917 | 0.08% | 81,062,101 |
| 2017-08-02 | 2017-07-31 | 13.997 | 5,778,939 | -60,903 | 0.08% | 80,890,179 |
| 2017-07-31 | 2017-07-27 | 13.761 | 5,839,842 | +9,728 | 0.08% | 80,361,875 |
| 2017-07-28 | 2017-07-26 | 13.619 | 5,830,114 | +29,605 | 0.08% | 79,400,915 |
| 2017-07-27 | 2017-07-25 | 13.903 | 5,800,509 | +1,692 | 0.08% | 80,643,507 |
| 2017-07-26 | 2017-07-24 | 14.045 | 5,798,817 | +4,229 | 0.08% | 81,442,637 |
| 2017-07-25 | 2017-07-21 | 13.926 | 5,794,588 | +7,613 | 0.08% | 80,698,198 |
| 2017-07-24 | 2017-07-20 | 13.974 | 5,786,975 | +36,372 | 0.08% | 80,865,833 |
| 2017-07-21 | 2017-07-19 | 14.045 | 5,750,603 | +7,190 | 0.08% | 80,765,486 |
| 2017-07-20 | 2017-07-18 | 13.761 | 5,743,413 | -846 | 0.08% | 79,034,918 |
| 2017-07-19 | 2017-07-17 | 14.045 | 5,744,259 | +9,305 | 0.08% | 80,676,386 |
| 2017-07-18 | 2017-07-14 | 14.281 | 5,734,954 | -2,960 | 0.08% | 81,901,688 |
| 2017-07-17 | 2017-07-13 | 14.328 | 5,737,914 | -8,036 | 0.08% | 82,215,298 |
| 2017-07-13 | 2017-07-11 | 14.187 | 5,745,950 | -15,649 | 0.08% | 81,515,288 |
| 2017-07-12 | 2017-07-10 | 13.903 | 5,761,599 | +8,459 | 0.08% | 80,102,548 |
| 2017-07-11 | 2017-07-07 | 13.950 | 5,753,140 | +2,960 | 0.08% | 80,257,002 |
| 2017-07-10 | 2017-07-06 | 14.210 | 5,750,180 | +37,219 | 0.08% | 81,711,256 |
| 2017-07-06 | 2017-07-04 | 14.092 | 5,712,961 | +6,344 | 0.08% | 80,506,973 |
| 2017-07-05 | 2017-07-03 | 14.328 | 5,706,617 | +13,534 | 0.08% | 81,766,861 |
| 2017-07-04 | 2017-06-30 | 14.423 | 5,693,083 | -26,222 | 0.08% | 82,111,376 |
| 2017-07-03 | 2017-06-29 | 14.541 | 5,719,305 | -13,534 | 0.08% | 83,165,720 |
| 2017-06-30 | 2017-06-28 | 14.281 | 5,732,839 | -19,455 | 0.08% | 81,871,484 |
| 2017-06-29 | 2017-06-27 | 14.257 | 5,752,294 | -10,997 | 0.08% | 82,013,314 |
| 2017-06-28 | 2017-06-26 | 14.257 | 5,763,291 | +15,226 | 0.08% | 82,170,104 |
| 2017-06-27 | 2017-06-23 | 14.068 | 5,748,065 | -4,229 | 0.08% | 80,865,749 |
| 2017-06-26 | 2017-06-22 | 13.879 | 5,752,294 | -56,251 | 0.08% | 79,837,173 |
| 2017-06-23 | 2017-06-21 | 14.730 | 5,808,545 | +1,269 | 0.08% | 85,562,090 |
| 2017-06-22 | 2017-06-20 | 14.849 | 5,807,276 | -3,383 | 0.08% | 86,229,941 |
| 2017-06-19 | 2017-06-15 | 14.494 | 5,810,659 | +4,229 | 0.08% | 84,219,341 |
| 2017-06-16 | 2017-06-14 | 14.896 | 5,806,430 | +423 | 0.08% | 86,491,956 |
| 2017-06-15 | 2017-06-13 | 14.778 | 5,806,007 | -1,787 | 0.08% | 85,799,261 |
| 2017-06-14 | 2017-06-12 | 14.896 | 5,807,794 | +8,882 | 0.08% | 86,512,274 |
| 2017-06-13 | 2017-06-09 | 15.180 | 5,798,912 | +8,882 | 0.08% | 88,025,302 |
| 2017-06-12 | 2017-06-08 | 15.132 | 5,790,030 | -21,147 | 0.08% | 87,616,674 |
| 2017-06-09 | 2017-06-07 | 15.148 | 5,811,177 | -2,115 | 0.08% | 88,029,831 |
| 2017-06-08 | 2017-06-06 | 15.100 | 5,813,292 | +89,403 | 0.08% | 87,782,308 |
| 2017-06-07 | 2017-06-05 | 14.788 | 5,723,889 | -7,071 | 0.08% | 84,643,095 |
| 2017-06-06 | 2017-06-02 | 14.667 | 5,730,960 | -10,813 | 0.08% | 84,058,653 |
| 2017-06-05 | 2017-06-01 | 14.692 | 5,741,773 | +4,991 | 0.08% | 84,355,314 |
| 2017-06-02 | 2017-05-31 | 14.571 | 5,736,782 | -15,804 | 0.08% | 83,592,283 |
| 2017-06-01 | 2017-05-29 | 14.523 | 5,752,586 | -4,990 | 0.08% | 83,545,925 |
| 2017-05-31 | 2017-05-26 | 14.523 | 5,757,576 | -9,150 | 0.08% | 83,618,396 |
| 2017-05-29 | 2017-05-25 | 14.066 | 5,766,726 | -6,238 | 0.08% | 81,116,723 |
| 2017-05-26 | 2017-05-24 | 13.898 | 5,772,964 | +832 | 0.08% | 80,232,792 |
| 2017-05-25 | 2017-05-23 | 13.946 | 5,772,132 | -832 | 0.08% | 80,498,811 |
| 2017-05-24 | 2017-05-22 | 14.066 | 5,772,964 | +10,397 | 0.08% | 81,204,469 |
| 2017-05-23 | 2017-05-19 | 14.066 | 5,762,567 | -3,327 | 0.08% | 81,058,221 |
| 2017-05-22 | 2017-05-18 | 14.018 | 5,765,894 | -25,785 | 0.08% | 80,827,738 |
| 2017-05-19 | 2017-05-17 | 14.090 | 5,791,679 | -8,318 | 0.08% | 81,606,982 |
| 2017-05-18 | 2017-05-16 | 14.235 | 5,799,997 | -2,079 | 0.08% | 82,560,952 |
| 2017-05-17 | 2017-05-15 | 14.211 | 5,802,076 | -3,004 | 0.08% | 82,451,035 |
| 2017-05-16 | 2017-05-12 | 14.163 | 5,805,080 | -1,664 | 0.08% | 82,214,557 |
| 2017-05-15 | 2017-05-11 | 14.163 | 5,806,744 | +7,486 | 0.08% | 82,238,123 |
| 2017-05-12 | 2017-05-10 | 14.090 | 5,799,258 | -416 | 0.08% | 81,713,773 |
| 2017-05-11 | 2017-05-09 | 13.922 | 5,799,674 | -1,248 | 0.08% | 80,743,461 |
| 2017-05-10 | 2017-05-08 | 13.850 | 5,800,922 | +9,982 | 0.08% | 80,342,386 |
| 2017-05-08 | 2017-05-04 | 14.042 | 5,790,940 | -99,813 | 0.08% | 81,318,082 |
| 2017-05-05 | 2017-05-02 | 14.090 | 5,890,753 | +5,406 | 0.08% | 83,002,972 |
| 2017-05-04 | 2017-04-28 | 14.163 | 5,885,347 | +5,823 | 0.08% | 83,351,340 |
| 2017-05-02 | 2017-04-27 | 14.066 | 5,879,524 | +2,495 | 0.08% | 82,703,378 |
| 2017-04-28 | 2017-04-26 | 14.235 | 5,877,029 | -5,822 | 0.08% | 83,657,476 |
| 2017-04-26 | 2017-04-24 | 13.850 | 5,882,851 | -832 | 0.08% | 81,477,097 |
| 2017-04-24 | 2017-04-20 | 13.874 | 5,883,683 | -3,327 | 0.08% | 81,630,094 |
| 2017-04-21 | 2017-04-19 | 13.634 | 5,887,010 | -16,636 | 0.08% | 80,260,719 |
| 2017-04-19 | 2017-04-13 | 14.018 | 5,903,646 | -831 | 0.08% | 82,758,780 |
| 2017-04-18 | 2017-04-12 | 14.066 | 5,904,477 | -13,362 | 0.08% | 83,054,375 |
| 2017-04-13 | 2017-04-11 | 14.042 | 5,917,839 | -5,406 | 0.08% | 83,100,035 |
| 2017-04-12 | 2017-04-10 | 14.211 | 5,923,245 | +47,411 | 0.08% | 84,172,920 |
| 2017-04-11 | 2017-04-07 | 14.283 | 5,875,834 | -8,318 | 0.08% | 83,923,034 |
| 2017-04-07 | 2017-04-05 | 14.259 | 5,884,152 | +8,318 | 0.08% | 83,900,354 |
| 2017-04-06 | 2017-04-03 | 14.187 | 5,875,834 | -1,664 | 0.08% | 83,357,896 |
| 2017-04-05 | 2017-03-31 | 14.042 | 5,877,498 | +8,318 | 0.08% | 82,533,555 |
| 2017-04-03 | 2017-03-30 | 14.018 | 5,869,180 | -3,327 | 0.08% | 82,275,627 |
| 2017-03-31 | 2017-03-29 | 14.090 | 5,872,507 | +15,387 | 0.08% | 82,745,879 |
| 2017-03-30 | 2017-03-28 | 13.802 | 5,857,120 | +34,935 | 0.08% | 80,839,055 |
| 2017-03-29 | 2017-03-27 | 14.042 | 5,822,185 | +14,140 | 0.08% | 81,756,834 |
| 2017-03-28 | 2017-03-24 | 14.451 | 5,808,045 | +1,198 | 0.08% | 83,932,404 |
| 2017-03-27 | 2017-03-23 | 14.716 | 5,806,847 | +416 | 0.08% | 85,450,975 |
| 2017-03-24 | 2017-03-22 | 14.667 | 5,806,431 | +4,159 | 0.08% | 85,165,622 |
| 2017-03-23 | 2017-03-21 | 14.860 | 5,802,272 | +12,476 | 0.08% | 86,220,746 |
| 2017-03-22 | 2017-03-20 | 14.884 | 5,789,796 | +20,794 | 0.08% | 86,174,570 |
| 2017-03-21 | 2017-03-17 | 15.076 | 5,769,002 | -5,438 | 0.08% | 86,974,801 |
| 2017-03-20 | 2017-03-16 | 15.100 | 5,774,440 | -10,398 | 0.08% | 87,195,633 |
| 2017-03-17 | 2017-03-15 | 14.788 | 5,784,838 | -27,864 | 0.08% | 85,544,390 |
| 2017-03-16 | 2017-03-14 | 14.812 | 5,812,702 | -28,696 | 0.08% | 86,096,201 |
| 2017-03-15 | 2017-03-13 | 14.692 | 5,841,398 | -6,654 | 0.08% | 85,818,955 |
| 2017-03-14 | 2017-03-10 | 14.427 | 5,848,052 | +54,481 | 0.08% | 84,369,931 |
| 2017-03-13 | 2017-03-09 | 14.451 | 5,793,571 | +14,972 | 0.08% | 83,723,239 |
| 2017-03-10 | 2017-03-08 | 14.692 | 5,778,599 | +8,317 | 0.08% | 84,896,343 |
| 2017-03-08 | 2017-03-06 | 14.740 | 5,770,282 | -44,915 | 0.08% | 85,051,647 |
| 2017-03-07 | 2017-03-03 | 14.619 | 5,815,197 | -3,427 | 0.08% | 85,014,543 |
| 2017-03-06 | 2017-03-02 | 14.692 | 5,818,624 | -7,070 | 0.08% | 85,484,371 |
| 2017-03-03 | 2017-03-01 | 14.643 | 5,825,694 | +5,822 | 0.08% | 85,308,082 |
| 2017-03-02 | 2017-02-28 | 14.667 | 5,819,872 | -3,743 | 0.08% | 85,362,767 |
| 2017-02-28 | 2017-02-24 | 14.908 | 5,823,615 | -1,663 | 0.08% | 86,817,957 |
| 2017-02-27 | 2017-02-23 | 15.004 | 5,825,278 | -20,379 | 0.08% | 87,403,025 |
| 2017-02-24 | 2017-02-22 | 15.148 | 5,845,657 | -9,519 | 0.08% | 88,552,147 |
| 2017-02-23 | 2017-02-21 | 14.812 | 5,855,176 | -5,406 | 0.08% | 86,725,314 |
| 2017-02-22 | 2017-02-20 | 14.812 | 5,860,582 | -12,477 | 0.08% | 86,805,386 |
| 2017-02-21 | 2017-02-17 | 14.571 | 5,873,059 | -25,785 | 0.08% | 85,578,014 |
| 2017-02-20 | 2017-02-16 | 14.884 | 5,898,844 | -3,327 | 0.08% | 87,797,627 |
| 2017-02-17 | 2017-02-15 | 15.052 | 5,902,171 | -8,318 | 0.08% | 88,840,570 |
| 2017-02-15 | 2017-02-13 | 15.028 | 5,910,489 | -10,397 | 0.08% | 88,823,656 |
| 2017-02-14 | 2017-02-10 | 14.788 | 5,920,886 | +4,575 | 0.08% | 87,556,225 |
| 2017-02-13 | 2017-02-09 | 15.172 | 5,916,311 | -32,070 | 0.08% | 89,764,697 |
| 2017-02-10 | 2017-02-08 | 14.980 | 5,948,381 | -32,855 | 0.08% | 89,107,045 |
| 2017-02-09 | 2017-02-07 | 14.307 | 5,981,236 | +7,070 | 0.08% | 85,572,283 |
| 2017-02-08 | 2017-02-06 | 14.307 | 5,974,166 | -2,495 | 0.08% | 85,471,134 |
| 2017-02-07 | 2017-02-03 | 14.187 | 5,976,661 | -832 | 0.08% | 84,788,285 |
| 2017-02-06 | 2017-02-02 | 14.331 | 5,977,493 | -4,575 | 0.08% | 85,662,462 |
| 2017-02-03 | 2017-02-01 | 14.331 | 5,982,068 | -416 | 0.08% | 85,728,025 |
| 2017-02-02 | 2017-01-27 | 14.235 | 5,982,484 | -5,822 | 0.08% | 85,158,591 |
| 2017-02-01 | 2017-01-25 | 14.259 | 5,988,306 | -16,635 | 0.08% | 85,385,454 |
| 2017-01-26 | 2017-01-24 | 14.307 | 6,004,941 | -4,991 | 0.08% | 85,911,426 |
| 2017-01-25 | 2017-01-23 | 14.259 | 6,009,932 | -1,664 | 0.08% | 85,693,813 |
| 2017-01-24 | 2017-01-20 | 14.379 | 6,011,596 | -9,665 | 0.08% | 86,440,284 |
| 2017-01-23 | 2017-01-19 | 14.187 | 6,021,261 | -22,042 | 0.08% | 85,421,006 |
| 2017-01-20 | 2017-01-18 | 13.994 | 6,043,303 | +28,281 | 0.08% | 84,571,215 |
| 2017-01-19 | 2017-01-17 | 13.561 | 6,015,022 | -12,061 | 0.08% | 81,572,081 |
| 2017-01-17 | 2017-01-13 | 13.513 | 6,027,083 | +10,397 | 0.08% | 81,445,802 |
| 2017-01-16 | 2017-01-12 | 13.417 | 6,016,686 | +416 | 0.08% | 80,726,619 |
| 2017-01-13 | 2017-01-11 | 13.369 | 6,016,270 | -249,532 | 0.08% | 80,431,714 |
| 2017-01-12 | 2017-01-10 | 13.393 | 6,265,802 | +3,327 | 0.09% | 83,918,377 |
| 2017-01-10 | 2017-01-06 | 13.225 | 6,262,475 | -1,663 | 0.09% | 82,819,749 |
| 2017-01-09 | 2017-01-05 | 13.177 | 6,264,138 | +4,158 | 0.09% | 82,540,499 |
| 2017-01-06 | 2017-01-04 | 13.105 | 6,259,980 | +251,196 | 0.09% | 82,034,146 |
| 2017-01-05 | 2017-01-03 | 13.056 | 6,008,784 | +11,229 | 0.08% | 78,453,376 |
| 2017-01-04 | 2016-12-30 | 13.201 | 5,997,555 | +47,411 | 0.08% | 79,172,033 |
| 2016-12-30 | 2016-12-28 | 13.008 | 5,950,144 | -16,636 | 0.08% | 77,401,603 |
| 2016-12-29 | 2016-12-23 | 12.960 | 5,966,780 | +2,080 | 0.08% | 77,331,068 |
| 2016-12-28 | 2016-12-22 | 13.080 | 5,964,700 | +1,663 | 0.08% | 78,021,217 |
| 2016-12-23 | 2016-12-21 | 13.345 | 5,963,037 | -2,495 | 0.08% | 79,576,659 |
| 2016-12-22 | 2016-12-20 | 13.321 | 5,965,532 | -4,159 | 0.08% | 79,466,514 |
| 2016-12-21 | 2016-12-19 | 13.225 | 5,969,691 | -1,248 | 0.08% | 78,947,750 |
| 2016-12-20 | 2016-12-16 | 13.345 | 5,970,939 | +3,328 | 0.08% | 79,682,111 |
| 2016-12-19 | 2016-12-15 | 13.273 | 5,967,611 | -3,328 | 0.08% | 79,207,225 |
| 2016-12-16 | 2016-12-14 | 13.513 | 5,970,939 | +6,239 | 0.08% | 80,687,111 |
| 2016-12-15 | 2016-12-13 | 13.561 | 5,964,700 | +4,159 | 0.08% | 80,889,644 |
| 2016-12-14 | 2016-12-12 | 13.658 | 5,960,541 | +15,803 | 0.08% | 81,406,528 |
| 2016-12-13 | 2016-12-09 | 13.874 | 5,944,738 | -91,495 | 0.08% | 82,477,169 |
| 2016-12-12 | 2016-12-08 | 14.187 | 6,036,233 | -4,159 | 0.08% | 85,633,407 |
| 2016-12-09 | 2016-12-07 | 14.042 | 6,040,392 | +14,556 | 0.08% | 84,820,961 |
| 2016-12-08 | 2016-12-06 | 14.042 | 6,025,836 | -172,177 | 0.08% | 84,616,561 |
| 2016-12-07 | 2016-12-05 | 13.465 | 6,198,013 | +26,617 | 0.09% | 83,457,568 |
| 2016-12-06 | 2016-12-02 | 13.706 | 6,171,396 | +2,080 | 0.09% | 84,583,078 |
| 2016-12-05 | 2016-12-01 | 13.778 | 6,169,316 | +2,495 | 0.09% | 84,999,594 |
| 2016-12-01 | 2016-11-29 | 13.850 | 6,166,821 | +2,495 | 0.09% | 85,410,063 |
| 2016-11-30 | 2016-11-28 | 14.018 | 6,164,326 | +102,854 | 0.09% | 86,413,057 |
| 2016-11-25 | 2016-11-23 | 13.754 | 6,061,472 | -5,822 | 0.08% | 83,367,993 |
| 2016-11-24 | 2016-11-22 | 13.802 | 6,067,294 | +3,327 | 0.08% | 83,739,844 |
| 2016-11-23 | 2016-11-21 | 13.513 | 6,063,967 | -66,542 | 0.08% | 81,944,227 |
| 2016-11-22 | 2016-11-18 | 13.489 | 6,130,509 | +832 | 0.09% | 82,696,021 |
| 2016-11-21 | 2016-11-17 | 13.321 | 6,129,677 | +25,785 | 0.09% | 81,653,080 |
| 2016-11-18 | 2016-11-16 | 13.441 | 6,103,892 | +20,378 | 0.09% | 82,043,441 |
| 2016-11-17 | 2016-11-15 | 13.369 | 6,083,514 | -8,318 | 0.09% | 81,330,702 |
| 2016-11-16 | 2016-11-14 | 13.249 | 6,091,832 | +18,299 | 0.09% | 80,709,514 |
| 2016-11-15 | 2016-11-11 | 13.682 | 6,073,533 | +12,477 | 0.08% | 83,095,763 |
| 2016-11-14 | 2016-11-10 | 13.706 | 6,061,056 | -15,804 | 0.08% | 83,070,795 |
| 2016-11-11 | 2016-11-09 | 13.634 | 6,076,860 | +18,299 | 0.08% | 82,849,045 |
| 2016-11-09 | 2016-11-07 | 13.634 | 6,058,561 | -2,495 | 0.08% | 82,599,565 |
| 2016-11-08 | 2016-11-04 | 13.225 | 6,061,056 | +6,421 | 0.08% | 80,156,030 |
| 2016-11-07 | 2016-11-03 | 13.297 | 6,054,635 | -11,275 | 0.08% | 80,507,866 |
| 2016-11-04 | 2016-11-02 | 13.489 | 6,065,910 | +2,911 | 0.08% | 81,824,628 |
| 2016-11-03 | 2016-11-01 | 13.706 | 6,062,999 | +15,804 | 0.08% | 83,097,425 |
| 2016-11-02 | 2016-10-31 | 13.537 | 6,047,195 | +19,130 | 0.08% | 81,862,986 |
| 2016-11-01 | 2016-10-28 | 13.778 | 6,028,065 | -831 | 0.08% | 83,053,467 |
| 2016-10-31 | 2016-10-27 | 13.778 | 6,028,896 | +14,140 | 0.08% | 83,064,916 |
| 2016-10-27 | 2016-10-25 | 14.211 | 6,014,756 | -832 | 0.08% | 85,473,347 |
| 2016-10-20 | 2016-10-18 | 14.114 | 6,015,588 | +832 | 0.08% | 84,906,590 |
| 2016-10-18 | 2016-10-14 | 13.922 | 6,014,756 | +2,495 | 0.08% | 83,737,848 |
| 2016-10-17 | 2016-10-13 | 13.706 | 6,012,261 | -3,743 | 0.08% | 82,402,027 |
| 2016-10-13 | 2016-10-11 | 14.403 | 6,016,004 | -832 | 0.08% | 86,648,322 |
| 2016-10-12 | 2016-10-07 | 14.427 | 6,016,836 | +1,248 | 0.08% | 86,804,980 |
| 2016-10-11 | 2016-10-06 | 14.475 | 6,015,588 | +15,388 | 0.08% | 87,076,265 |
| 2016-10-07 | 2016-10-05 | 14.403 | 6,000,200 | +4,159 | 0.08% | 86,420,697 |
| 2016-10-05 | 2016-10-03 | 14.283 | 5,996,041 | +64,878 | 0.08% | 85,639,920 |
| 2016-10-04 | 2016-09-30 | 13.994 | 5,931,163 | +15,388 | 0.08% | 83,001,905 |
| 2016-10-03 | 2016-09-29 | 14.499 | 5,915,775 | -3,327 | 0.08% | 85,773,706 |
| 2016-09-30 | 2016-09-28 | 14.427 | 5,919,102 | -1,664 | 0.08% | 85,394,970 |
| 2016-09-29 | 2016-09-27 | 14.403 | 5,920,766 | -13,724 | 0.08% | 85,276,612 |
| 2016-09-28 | 2016-09-26 | 14.355 | 5,934,490 | -4,159 | 0.08% | 85,188,888 |
| 2016-09-27 | 2016-09-23 | 15.028 | 5,938,649 | -14,140 | 0.08% | 89,246,849 |
| 2016-09-26 | 2016-09-22 | 15.052 | 5,952,789 | -1,664 | 0.08% | 89,602,482 |
| 2016-09-23 | 2016-09-21 | 14.980 | 5,954,453 | -8,549 | 0.08% | 89,198,004 |
| 2016-09-22 | 2016-09-20 | 14.764 | 5,963,002 | -16,219 | 0.08% | 88,035,643 |
| 2016-09-21 | 2016-09-19 | 14.667 | 5,979,221 | +16,635 | 0.08% | 87,700,013 |
| 2016-09-20 | 2016-09-15 | 14.571 | 5,962,586 | +37,846 | 0.08% | 86,882,537 |
| 2016-09-19 | 2016-09-14 | 14.427 | 5,924,740 | -14,606 | 0.08% | 85,476,309 |
| 2016-09-15 | 2016-09-13 | 14.211 | 5,939,346 | -72,780 | 0.08% | 84,401,725 |
| 2016-09-14 | 2016-09-12 | 14.018 | 6,012,126 | +108,130 | 0.08% | 84,279,479 |
| 2016-09-13 | 2016-09-09 | 14.812 | 5,903,996 | -6,654 | 0.08% | 87,448,423 |
| 2016-09-12 | 2016-09-08 | 14.355 | 5,910,650 | -105,635 | 0.08% | 84,846,668 |
| 2016-09-09 | 2016-09-07 | 14.187 | 6,016,285 | +14,972 | 0.08% | 85,350,413 |
| 2016-09-08 | 2016-09-06 | 14.307 | 6,001,313 | +73,963 | 0.08% | 85,859,521 |
| 2016-09-07 | 2016-09-05 | 14.090 | 5,927,350 | -50,323 | 0.08% | 83,518,638 |
| 2016-09-06 | 2016-09-02 | 13.177 | 5,977,673 | -9,149 | 0.08% | 78,765,843 |
| 2016-09-05 | 2016-09-01 | 12.984 | 5,986,822 | -2,911 | 0.08% | 77,734,771 |
| 2016-09-02 | 2016-08-31 | 12.912 | 5,989,733 | +8,317 | 0.08% | 77,340,498 |
| 2016-09-01 | 2016-08-30 | 12.840 | 5,981,416 | +54,482 | 0.08% | 76,801,638 |
| 2016-08-31 | 2016-08-29 | 12.816 | 5,926,934 | -39,925 | 0.08% | 75,959,573 |
| 2016-08-30 | 2016-08-26 | 12.816 | 5,966,859 | -1,248 | 0.08% | 76,471,252 |
| 2016-08-29 | 2016-08-25 | 12.768 | 5,968,107 | +22,458 | 0.08% | 76,200,240 |
| 2016-08-26 | 2016-08-24 | 12.864 | 5,945,649 | -19,963 | 0.08% | 76,485,351 |
| 2016-08-25 | 2016-08-23 | 12.864 | 5,965,612 | -8,318 | 0.08% | 76,742,157 |
| 2016-08-24 | 2016-08-22 | 13.056 | 5,973,930 | -23,289 | 0.08% | 77,998,307 |
| 2016-08-23 | 2016-08-19 | 12.960 | 5,997,219 | +25,369 | 0.08% | 77,725,565 |
| 2016-08-22 | 2016-08-18 | 13.153 | 5,971,850 | -49,125 | 0.08% | 78,545,522 |
| 2016-08-19 | 2016-08-17 | 13.080 | 6,020,975 | +5,407 | 0.08% | 78,757,322 |
| 2016-08-18 | 2016-08-16 | 13.537 | 6,015,568 | -1,248 | 0.08% | 81,434,841 |
| 2016-08-17 | 2016-08-15 | 13.489 | 6,016,816 | +35,766 | 0.08% | 81,162,386 |
| 2016-08-16 | 2016-08-12 | 13.153 | 5,981,050 | -29,122 | 0.08% | 78,666,527 |
| 2016-08-15 | 2016-08-11 | 12.744 | 6,010,172 | -19,546 | 0.08% | 76,592,807 |
| 2016-08-12 | 2016-08-10 | 12.503 | 6,029,718 | +18,715 | 0.08% | 75,392,051 |
| 2016-08-11 | 2016-08-09 | 12.600 | 6,011,003 | -37,846 | 0.08% | 75,736,189 |
| 2016-08-10 | 2016-08-08 | 12.455 | 6,048,849 | +19,963 | 0.08% | 75,340,365 |
| 2016-08-09 | 2016-08-05 | 12.023 | 6,028,886 | +109,794 | 0.08% | 72,482,354 |
| 2016-08-08 | 2016-08-04 | 12.010 | 5,919,092 | -53,380 | 0.08% | 71,091,192 |
| 2016-08-04 | 2016-08-01 | 12.143 | 5,972,472 | +17,374 | 0.08% | 72,522,158 |
| 2016-08-03 | 2016-07-29 | 12.191 | 5,955,098 | +42,836 | 0.08% | 72,597,571 |
| 2016-07-29 | 2016-07-27 | 12.455 | 5,912,262 | +42,421 | 0.08% | 73,639,130 |
| 2016-07-28 | 2016-07-26 | 12.263 | 5,869,841 | +34,102 | 0.08% | 71,981,639 |
| 2016-07-27 | 2016-07-25 | 12.455 | 5,835,739 | -6,747 | 0.08% | 72,686,011 |
| 2016-07-26 | 2016-07-22 | 12.407 | 5,842,486 | +106,051 | 0.08% | 72,489,082 |
| 2016-07-25 | 2016-07-21 | 12.407 | 5,736,435 | -283 | 0.08% | 71,173,282 |
| 2016-07-22 | 2016-07-20 | 12.407 | 5,736,718 | -14,140 | 0.08% | 71,176,793 |
| 2016-07-21 | 2016-07-19 | 12.287 | 5,750,858 | +39,925 | 0.08% | 70,660,834 |
| 2016-07-19 | 2016-07-15 | 12.455 | 5,710,933 | +20,794 | 0.08% | 71,131,512 |
| 2016-07-18 | 2016-07-14 | 12.431 | 5,690,139 | -16,635 | 0.08% | 70,735,697 |
| 2016-07-15 | 2016-07-13 | 12.071 | 5,706,774 | +4,991 | 0.08% | 68,884,198 |
| 2016-07-14 | 2016-07-12 | 12.023 | 5,701,783 | +18,964 | 0.08% | 68,549,755 |
| 2016-07-13 | 2016-07-11 | 11.818 | 5,682,819 | -17,883 | 0.08% | 67,160,290 |
| 2016-07-12 | 2016-07-08 | 11.758 | 5,700,702 | +3,327 | 0.08% | 67,028,950 |
| 2016-07-11 | 2016-07-07 | 11.794 | 5,697,375 | +26,406 | 0.08% | 67,195,321 |
| 2016-07-07 | 2016-07-05 | 12.047 | 5,670,969 | -1,875 | 0.08% | 68,315,652 |
| 2016-07-06 | 2016-07-04 | 12.215 | 5,672,844 | +15,804 | 0.08% | 69,293,065 |
| 2016-07-05 | 2016-06-30 | 12.023 | 5,657,040 | -416 | 0.08% | 68,011,831 |
| 2016-07-04 | 2016-06-29 | 11.842 | 5,657,456 | +1,248 | 0.08% | 66,996,580 |
| 2016-06-29 | 2016-06-27 | 11.794 | 5,656,208 | -10,773 | 0.08% | 66,709,794 |
| 2016-06-28 | 2016-06-24 | 11.782 | 5,666,981 | +14,538 | 0.08% | 66,768,720 |
| 2016-06-27 | 2016-06-23 | 12.215 | 5,652,443 | +8,318 | 0.08% | 69,043,869 |
| 2016-06-24 | 2016-06-22 | 12.335 | 5,644,125 | -2,495 | 0.08% | 69,620,831 |
| 2016-06-23 | 2016-06-21 | 12.263 | 5,646,620 | -22,874 | 0.08% | 69,244,288 |
| 2016-06-22 | 2016-06-20 | 12.071 | 5,669,494 | -1,248 | 0.08% | 68,434,206 |
| 2016-06-21 | 2016-06-17 | 11.818 | 5,670,742 | +24,954 | 0.08% | 67,017,562 |
| 2016-06-17 | 2016-06-15 | 12.010 | 5,645,788 | -8,318 | 0.08% | 67,808,678 |
| 2016-06-16 | 2016-06-14 | 11.926 | 5,654,106 | +318 | 0.08% | 67,432,745 |
| 2016-06-15 | 2016-06-13 | 12.023 | 5,653,788 | +19,962 | 0.08% | 67,972,734 |
| 2016-06-14 | 2016-06-10 | 12.407 | 5,633,826 | +16,220 | 0.08% | 69,900,189 |
| 2016-06-13 | 2016-06-08 | 12.912 | 5,617,606 | -24,954 | 0.08% | 72,535,528 |
| 2016-06-10 | 2016-06-07 | 12.936 | 5,642,560 | +6,655 | 0.08% | 72,993,414 |
| 2016-06-07 | 2016-06-03 | 13.008 | 5,635,905 | -83,178 | 0.08% | 73,313,870 |
| 2016-06-06 | 2016-06-02 | 13.529 | 5,719,083 | -4,990 | 0.08% | 77,370,676 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,724,073 | +87,005 | 0.08% | 76,459,722 |
| 2016-06-02 | 2016-05-31 | 13.480 | 5,637,068 | -4,095 | 0.08% | 75,985,824 |
| 2016-06-01 | 2016-05-30 | 13.504 | 5,641,163 | -8,190 | 0.08% | 76,178,779 |
| 2016-05-31 | 2016-05-27 | 13.382 | 5,649,353 | -18,428 | 0.08% | 75,599,600 |
| 2016-05-30 | 2016-05-26 | 12.967 | 5,667,781 | -8,190 | 0.08% | 73,493,310 |
| 2016-05-27 | 2016-05-25 | 12.967 | 5,675,971 | -9,057 | 0.08% | 73,599,509 |
| 2016-05-26 | 2016-05-24 | 12.772 | 5,685,028 | -40,950 | 0.08% | 72,606,336 |
| 2016-05-25 | 2016-05-23 | 12.845 | 5,725,978 | -5,733 | 0.08% | 73,548,809 |
| 2016-05-19 | 2016-05-17 | 12.991 | 5,731,711 | +8,190 | 0.08% | 74,462,248 |
| 2016-05-18 | 2016-05-16 | 12.674 | 5,723,521 | -2,457 | 0.08% | 72,538,883 |
| 2016-05-17 | 2016-05-13 | 12.356 | 5,725,978 | -20,476 | 0.08% | 70,752,276 |
| 2016-05-13 | 2016-05-11 | 12.308 | 5,746,454 | -3,785 | 0.08% | 70,724,632 |
| 2016-05-12 | 2016-05-10 | 12.356 | 5,750,239 | +20,066 | 0.08% | 71,052,054 |
| 2016-05-11 | 2016-05-09 | 12.356 | 5,730,173 | -6,552 | 0.08% | 70,804,111 |
| 2016-05-10 | 2016-05-06 | 12.381 | 5,736,725 | -6,552 | 0.08% | 71,025,159 |
| 2016-05-09 | 2016-05-05 | 12.723 | 5,743,277 | +1,638 | 0.08% | 73,069,765 |
| 2016-05-06 | 2016-05-04 | 12.820 | 5,741,639 | -10,238 | 0.08% | 73,609,762 |
| 2016-05-05 | 2016-05-03 | 12.967 | 5,751,877 | -110,976 | 0.08% | 74,583,771 |
| 2016-05-04 | 2016-04-29 | 13.162 | 5,862,853 | +3,276 | 0.08% | 77,168,134 |
| 2016-05-03 | 2016-04-28 | 13.406 | 5,859,577 | -6,552 | 0.08% | 78,555,905 |
| 2016-04-29 | 2016-04-27 | 13.455 | 5,866,129 | -34,399 | 0.08% | 78,930,242 |
| 2016-04-28 | 2016-04-26 | 13.480 | 5,900,528 | +42,589 | 0.08% | 79,537,178 |
| 2016-04-27 | 2016-04-25 | 13.699 | 5,857,939 | -3,276 | 0.08% | 80,250,534 |
| 2016-04-26 | 2016-04-22 | 13.822 | 5,861,215 | -2,867 | 0.08% | 81,011,059 |
| 2016-04-25 | 2016-04-21 | 13.870 | 5,864,082 | -76,987 | 0.08% | 81,337,083 |
| 2016-04-22 | 2016-04-20 | 13.675 | 5,941,069 | +84,359 | 0.08% | 81,244,290 |
| 2016-04-21 | 2016-04-19 | 13.895 | 5,856,710 | -22,933 | 0.08% | 81,377,850 |
| 2016-04-20 | 2016-04-18 | 13.699 | 5,879,643 | +75,349 | 0.08% | 80,547,867 |
| 2016-04-19 | 2016-04-15 | 13.919 | 5,804,294 | -54,054 | 0.08% | 80,791,279 |
| 2016-04-18 | 2016-04-14 | 13.895 | 5,858,348 | +79,444 | 0.08% | 81,400,610 |
| 2016-04-15 | 2016-04-13 | 13.944 | 5,778,904 | -11,876 | 0.08% | 80,578,989 |
| 2016-04-14 | 2016-04-12 | 13.455 | 5,790,780 | -410 | 0.08% | 77,916,402 |
| 2016-04-13 | 2016-04-11 | 13.358 | 5,791,190 | -4,914 | 0.08% | 77,356,242 |
| 2016-04-12 | 2016-04-08 | 13.113 | 5,796,104 | -20,065 | 0.08% | 76,006,491 |
| 2016-04-11 | 2016-04-07 | 13.138 | 5,816,169 | +18,999 | 0.08% | 76,411,640 |
| 2016-04-07 | 2016-04-05 | 13.187 | 5,797,170 | +24,570 | 0.08% | 76,445,165 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,772,600 | +111,795 | 0.08% | 77,812,751 |
| 2016-04-05 | 2016-03-31 | 13.480 | 5,660,805 | +15,152 | 0.08% | 76,305,791 |
| 2016-04-01 | 2016-03-30 | 13.699 | 5,645,653 | +14,742 | 0.08% | 77,342,333 |
| 2016-03-31 | 2016-03-29 | 13.089 | 5,630,911 | +18,018 | 0.08% | 73,702,748 |
| 2016-03-30 | 2016-03-24 | 13.382 | 5,612,893 | -819 | 0.08% | 75,111,692 |
| 2016-03-29 | 2016-03-23 | 13.577 | 5,613,712 | +16,381 | 0.08% | 76,219,333 |
| 2016-03-24 | 2016-03-22 | 13.773 | 5,597,331 | +6,552 | 0.08% | 77,090,404 |
| 2016-03-23 | 2016-03-21 | 14.090 | 5,590,779 | -20,475 | 0.08% | 78,774,991 |
| 2016-03-22 | 2016-03-18 | 13.504 | 5,611,254 | -38,494 | 0.08% | 75,774,885 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,649,748 | +1,638 | 0.08% | 73,397,444 |
| 2016-03-18 | 2016-03-16 | 12.820 | 5,648,110 | -79,854 | 0.08% | 72,410,688 |
| 2016-03-17 | 2016-03-15 | 12.991 | 5,727,964 | -2,866 | 0.08% | 74,413,570 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,730,830 | +5,323 | 0.08% | 75,430,418 |
| 2016-03-15 | 2016-03-11 | 12.967 | 5,725,507 | -48,731 | 0.08% | 74,241,835 |
| 2016-03-14 | 2016-03-10 | 12.576 | 5,774,238 | +123,671 | 0.08% | 72,617,641 |
| 2016-03-11 | 2016-03-09 | 12.601 | 5,650,567 | -9,828 | 0.08% | 71,200,322 |
| 2016-03-10 | 2016-03-08 | 12.820 | 5,660,395 | +3,276 | 0.08% | 72,568,186 |
| 2016-03-09 | 2016-03-07 | 12.967 | 5,657,119 | -86,815 | 0.08% | 73,355,057 |
| 2016-03-08 | 2016-03-04 | 12.845 | 5,743,934 | +93,367 | 0.08% | 73,779,450 |
| 2016-03-07 | 2016-03-03 | 12.649 | 5,650,567 | -4,505 | 0.08% | 71,476,292 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,655,072 | +18,019 | 0.08% | 72,499,943 |
| 2016-03-03 | 2016-03-01 | 12.356 | 5,637,053 | +11,056 | 0.08% | 69,653,487 |
| 2016-03-02 | 2016-02-29 | 12.210 | 5,625,997 | -10,647 | 0.08% | 68,692,564 |
| 2016-03-01 | 2016-02-26 | 12.601 | 5,636,644 | +32,761 | 0.08% | 71,024,884 |
| 2016-02-29 | 2016-02-25 | 12.405 | 5,603,883 | -3,276 | 0.08% | 69,517,316 |
| 2016-02-26 | 2016-02-24 | 12.503 | 5,607,159 | -7,372 | 0.08% | 70,105,656 |
| 2016-02-25 | 2016-02-23 | 12.698 | 5,614,531 | +2,048 | 0.08% | 71,294,668 |
| 2016-02-24 | 2016-02-22 | 13.016 | 5,612,483 | +3,276 | 0.08% | 73,050,379 |
| 2016-02-23 | 2016-02-19 | 12.991 | 5,609,207 | +4,914 | 0.08% | 72,870,764 |
| 2016-02-19 | 2016-02-17 | 12.698 | 5,604,293 | -7,371 | 0.08% | 71,164,664 |
| 2016-02-18 | 2016-02-16 | 12.845 | 5,611,664 | -1,229 | 0.08% | 72,080,473 |
| 2016-02-17 | 2016-02-15 | 12.308 | 5,612,893 | -88,862 | 0.08% | 69,080,827 |
| 2016-02-16 | 2016-02-12 | 11.441 | 5,701,755 | +1,638 | 0.08% | 65,231,651 |
| 2016-02-15 | 2016-02-11 | 11.807 | 5,700,117 | +90,091 | 0.08% | 67,300,838 |
| 2016-02-12 | 2016-02-05 | 12.478 | 5,610,026 | -1,638 | 0.08% | 70,004,507 |
| 2016-02-11 | 2016-02-04 | 12.283 | 5,611,664 | +441 | 0.08% | 68,928,665 |
| 2016-02-05 | 2016-02-03 | 12.039 | 5,611,223 | -5,733 | 0.08% | 67,553,005 |
| 2016-02-04 | 2016-02-02 | 12.430 | 5,616,956 | -2,457 | 0.08% | 69,816,654 |
| 2016-02-03 | 2016-02-01 | 12.381 | 5,619,413 | +410 | 0.08% | 69,572,745 |
| 2016-02-02 | 2016-01-29 | 12.478 | 5,619,003 | -1,229 | 0.08% | 70,116,526 |
| 2016-02-01 | 2016-01-28 | 12.283 | 5,620,232 | -1,638 | 0.08% | 69,033,907 |
| 2016-01-29 | 2016-01-27 | 12.100 | 5,621,870 | +3,276 | 0.08% | 68,024,394 |
| 2016-01-28 | 2016-01-26 | 12.051 | 5,618,594 | -56,511 | 0.08% | 67,710,346 |
| 2016-01-27 | 2016-01-25 | 12.430 | 5,675,105 | -2,048 | 0.08% | 70,539,424 |
| 2016-01-26 | 2016-01-22 | 12.161 | 5,677,153 | -12,285 | 0.08% | 69,039,902 |
| 2016-01-25 | 2016-01-21 | 11.807 | 5,689,438 | -101,148 | 0.08% | 67,174,752 |
| 2016-01-22 | 2016-01-20 | 12.308 | 5,790,586 | -11,699 | 0.08% | 71,267,788 |
| 2016-01-21 | 2016-01-19 | 12.820 | 5,802,285 | -1,638 | 0.08% | 74,387,264 |
| 2016-01-20 | 2016-01-18 | 12.308 | 5,803,923 | -27,921 | 0.08% | 71,431,933 |
| 2016-01-19 | 2016-01-15 | 12.723 | 5,831,844 | -15,561 | 0.08% | 74,196,573 |
| 2016-01-18 | 2016-01-14 | 12.845 | 5,847,405 | +49,960 | 0.08% | 75,108,510 |
| 2016-01-15 | 2016-01-13 | 12.845 | 5,797,445 | -3,128 | 0.08% | 74,466,785 |
| 2016-01-14 | 2016-01-12 | 12.894 | 5,800,573 | -14,742 | 0.08% | 74,790,260 |
| 2016-01-13 | 2016-01-11 | 12.869 | 5,815,315 | -9,828 | 0.08% | 74,838,330 |
| 2016-01-12 | 2016-01-08 | 13.187 | 5,825,143 | -819 | 0.08% | 76,814,035 |
| 2016-01-11 | 2016-01-07 | 13.284 | 5,825,962 | -64,293 | 0.08% | 77,393,907 |
| 2016-01-08 | 2016-01-06 | 14.115 | 5,890,255 | -9,828 | 0.08% | 83,138,495 |
| 2016-01-07 | 2016-01-05 | 14.115 | 5,900,083 | +1,229 | 0.08% | 83,277,214 |
| 2016-01-06 | 2016-01-04 | 14.115 | 5,898,854 | +131,860 | 0.08% | 83,259,867 |
| 2016-01-05 | 2015-12-31 | 14.774 | 5,766,994 | -14,742 | 0.08% | 85,201,080 |
| 2015-12-30 | 2015-12-28 | 14.749 | 5,781,736 | -151,517 | 0.08% | 85,277,689 |
| 2015-12-29 | 2015-12-24 | 14.798 | 5,933,253 | -6,961 | 0.08% | 87,802,265 |
| 2015-12-28 | 2015-12-22 | 14.725 | 5,940,214 | -13,105 | 0.08% | 87,470,101 |
| 2015-12-23 | 2015-12-21 | 14.994 | 5,953,319 | -129,403 | 0.08% | 89,262,234 |
| 2015-12-22 | 2015-12-18 | 14.676 | 6,082,722 | +27,846 | 0.09% | 89,271,466 |
| 2015-12-21 | 2015-12-17 | 14.701 | 6,054,876 | +59,378 | 0.09% | 89,010,650 |
| 2015-12-18 | 2015-12-16 | 14.383 | 5,995,498 | -25,389 | 0.09% | 86,234,447 |
| 2015-12-17 | 2015-12-15 | 14.237 | 6,020,887 | +125,027 | 0.09% | 85,717,453 |
| 2015-12-16 | 2015-12-14 | 14.749 | 5,895,860 | -183,822 | 0.08% | 86,960,960 |
| 2015-12-14 | 2015-12-10 | 16.288 | 6,079,682 | +89,272 | 0.09% | 99,025,473 |
| 2015-12-10 | 2015-12-08 | 16.483 | 5,990,410 | +104,944 | 0.08% | 98,741,688 |
| 2015-12-09 | 2015-12-07 | 16.703 | 5,885,466 | +18,428 | 0.08% | 98,305,356 |
| 2015-12-08 | 2015-12-04 | 17.021 | 5,867,038 | +12,694 | 0.08% | 99,860,079 |
| 2015-12-07 | 2015-12-03 | 17.387 | 5,854,344 | +2,867 | 0.08% | 101,788,440 |
| 2015-12-04 | 2015-12-02 | 17.533 | 5,851,477 | -78,216 | 0.08% | 102,595,939 |
| 2015-12-03 | 2015-12-01 | 17.265 | 5,929,693 | -409 | 0.08% | 102,374,513 |
| 2015-12-02 | 2015-11-30 | 16.898 | 5,930,102 | +32,760 | 0.08% | 100,209,405 |
| 2015-12-01 | 2015-11-27 | 16.972 | 5,897,342 | +106,881 | 0.08% | 100,087,846 |
| 2015-11-30 | 2015-11-26 | 17.485 | 5,790,461 | +3,276 | 0.08% | 101,243,322 |
| 2015-11-27 | 2015-11-25 | 17.655 | 5,787,185 | +7,371 | 0.08% | 102,175,292 |
| 2015-11-26 | 2015-11-24 | 17.607 | 5,779,814 | +7,781 | 0.08% | 101,762,871 |
| 2015-11-25 | 2015-11-23 | 17.436 | 5,772,033 | -52,826 | 0.08% | 100,639,215 |
| 2015-11-23 | 2015-11-19 | 17.143 | 5,824,859 | +31,532 | 0.08% | 99,853,376 |
| 2015-11-20 | 2015-11-18 | 17.069 | 5,793,327 | -69,207 | 0.08% | 98,888,421 |
| 2015-11-19 | 2015-11-17 | 16.898 | 5,862,534 | -40,541 | 0.08% | 99,067,612 |
| 2015-11-18 | 2015-11-16 | 16.752 | 5,903,075 | +115,890 | 0.08% | 98,887,783 |
| 2015-11-17 | 2015-11-13 | 17.485 | 5,787,185 | +14,743 | 0.08% | 101,186,043 |
| 2015-11-16 | 2015-11-12 | 18.168 | 5,772,442 | +17,199 | 0.08% | 104,875,185 |
| 2015-11-13 | 2015-11-11 | 18.217 | 5,755,243 | -1,638 | 0.08% | 104,843,792 |
| 2015-11-12 | 2015-11-10 | 18.339 | 5,756,881 | +11,875 | 0.08% | 105,576,538 |
| 2015-11-11 | 2015-11-09 | 18.486 | 5,745,006 | +33,546 | 0.08% | 106,200,507 |
| 2015-11-10 | 2015-11-06 | 18.535 | 5,711,460 | -31,942 | 0.08% | 105,859,330 |
| 2015-11-09 | 2015-11-05 | 18.095 | 5,743,402 | -53,645 | 0.08% | 103,926,822 |
| 2015-11-06 | 2015-11-04 | 18.071 | 5,797,047 | -62,101 | 0.08% | 104,755,966 |
| 2015-11-05 | 2015-11-03 | 17.289 | 5,859,148 | -4,095 | 0.08% | 101,299,652 |
| 2015-11-04 | 2015-11-02 | 17.338 | 5,863,243 | -819 | 0.08% | 101,656,808 |
| 2015-11-03 | 2015-10-30 | 17.314 | 5,864,062 | -20,596 | 0.08% | 101,527,809 |
| 2015-11-02 | 2015-10-29 | 17.265 | 5,884,658 | +86,816 | 0.08% | 101,596,996 |
| 2015-10-30 | 2015-10-28 | 17.875 | 5,797,842 | +23,341 | 0.08% | 103,637,680 |
| 2015-10-29 | 2015-10-27 | 18.046 | 5,774,501 | +93,368 | 0.08% | 104,207,535 |
| 2015-10-28 | 2015-10-26 | 18.217 | 5,681,133 | +412,684 | 0.08% | 103,493,723 |
| 2015-10-27 | 2015-10-23 | 18.315 | 5,268,449 | -87,225 | 0.08% | 96,490,436 |
| 2015-10-26 | 2015-10-22 | 17.973 | 5,355,674 | -23,342 | 0.08% | 96,256,967 |
| 2015-10-23 | 2015-10-20 | 18.071 | 5,379,016 | -34,808 | 0.08% | 97,201,906 |
| 2015-10-22 | 2015-10-19 | 17.875 | 5,413,824 | -1,638 | 0.09% | 96,773,275 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,415,462 | -15,970 | 0.09% | 97,596,018 |
| 2015-10-19 | 2015-10-15 | 17.729 | 5,431,432 | -24,571 | 0.09% | 96,292,219 |
| 2015-10-16 | 2015-10-14 | 17.143 | 5,456,003 | +48,731 | 0.09% | 93,530,216 |
| 2015-10-15 | 2015-10-13 | 17.558 | 5,407,272 | +30,304 | 0.09% | 94,939,586 |
| 2015-10-14 | 2015-10-12 | 17.607 | 5,376,968 | +55,283 | 0.08% | 94,670,123 |
| 2015-10-13 | 2015-10-09 | 17.387 | 5,321,685 | +12,695 | 0.08% | 92,527,192 |
| 2015-10-12 | 2015-10-08 | 17.533 | 5,308,990 | +70,025 | 0.08% | 93,084,330 |
| 2015-10-09 | 2015-10-07 | 18.144 | 5,238,965 | +31,942 | 0.08% | 95,054,906 |
| 2015-10-08 | 2015-10-06 | 17.362 | 5,207,023 | +1,638 | 0.08% | 90,406,430 |
| 2015-10-07 | 2015-10-05 | 17.607 | 5,205,385 | -20,066 | 0.08% | 91,649,130 |
| 2015-10-06 | 2015-10-02 | 17.069 | 5,225,451 | -29,485 | 0.08% | 89,195,138 |
| 2015-10-05 | 2015-09-30 | 16.239 | 5,254,936 | -1,228 | 0.08% | 85,335,414 |
| 2015-10-02 | 2015-09-29 | 16.264 | 5,256,164 | +10,238 | 0.08% | 85,483,710 |
| 2015-09-30 | 2015-09-25 | 16.679 | 5,245,926 | -5,733 | 0.08% | 87,494,971 |
| 2015-09-29 | 2015-09-24 | 16.434 | 5,251,659 | +18,018 | 0.08% | 86,308,150 |
| 2015-09-25 | 2015-09-23 | 16.654 | 5,233,641 | +50,778 | 0.08% | 87,162,269 |
| 2015-09-24 | 2015-09-22 | 17.069 | 5,182,863 | -9,418 | 0.08% | 88,468,188 |
| 2015-09-23 | 2015-09-21 | 16.972 | 5,192,281 | -36,856 | 0.08% | 88,121,771 |
| 2015-09-22 | 2015-09-18 | 17.265 | 5,229,137 | +50,369 | 0.08% | 90,279,607 |
| 2015-09-21 | 2015-09-17 | 16.898 | 5,178,768 | +820 | 0.08% | 87,513,041 |
| 2015-09-18 | 2015-09-16 | 17.191 | 5,177,948 | +92,548 | 0.08% | 89,016,511 |
| 2015-09-17 | 2015-09-15 | 16.141 | 5,085,400 | +10,647 | 0.08% | 82,085,567 |
| 2015-09-16 | 2015-09-14 | 16.361 | 5,074,753 | +1,638 | 0.08% | 83,029,025 |
| 2015-09-15 | 2015-09-11 | 16.239 | 5,073,115 | -27,027 | 0.08% | 82,382,806 |
| 2015-09-14 | 2015-09-10 | 16.386 | 5,100,142 | +2,457 | 0.08% | 83,568,963 |
| 2015-09-11 | 2015-09-09 | 16.581 | 5,097,685 | +79,034 | 0.08% | 84,524,575 |
| 2015-09-10 | 2015-09-08 | 16.019 | 5,018,651 | -35,217 | 0.08% | 80,395,374 |
| 2015-09-09 | 2015-09-07 | 14.920 | 5,053,868 | -43,408 | 0.08% | 75,405,900 |
| 2015-09-08 | 2015-09-04 | 14.749 | 5,097,276 | -85,996 | 0.08% | 75,182,249 |
| 2015-09-07 | 2015-09-02 | 15.384 | 5,183,272 | +70,025 | 0.08% | 79,741,569 |
| 2015-09-04 | 2015-09-01 | 15.384 | 5,113,247 | +2,457 | 0.08% | 78,664,276 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,110,790 | -24,160 | 0.08% | 81,122,555 |
| 2015-09-01 | 2015-08-28 | 16.264 | 5,134,950 | +39,722 | 0.08% | 83,512,344 |
| 2015-08-31 | 2015-08-27 | 16.557 | 5,095,228 | +27,027 | 0.08% | 84,359,412 |
| 2015-08-28 | 2015-08-26 | 15.409 | 5,068,201 | -79,854 | 0.08% | 78,095,033 |
| 2015-08-27 | 2015-08-25 | 15.018 | 5,148,055 | -65,520 | 0.08% | 77,314,067 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,213,575 | -126,538 | 0.08% | 72,314,300 |
| 2015-08-25 | 2015-08-21 | 15.458 | 5,340,113 | -117,528 | 0.08% | 82,545,686 |
| 2015-08-24 | 2015-08-20 | 16.630 | 5,457,641 | +191,649 | 0.09% | 90,759,543 |
| 2015-08-21 | 2015-08-19 | 17.240 | 5,265,992 | +4,095 | 0.08% | 90,787,304 |
| 2015-08-20 | 2015-08-18 | 17.558 | 5,261,897 | -65,931 | 0.08% | 92,387,126 |
| 2015-08-19 | 2015-08-17 | 18.437 | 5,327,828 | -38,493 | 0.08% | 98,228,469 |
| 2015-08-18 | 2015-08-14 | 18.657 | 5,366,321 | -5,733 | 0.08% | 100,117,554 |
| 2015-08-17 | 2015-08-13 | 18.608 | 5,372,054 | -17,199 | 0.08% | 99,962,145 |
| 2015-08-14 | 2015-08-12 | 18.388 | 5,389,253 | +23,751 | 0.08% | 99,097,745 |
| 2015-08-13 | 2015-08-11 | 18.779 | 5,365,502 | -79,444 | 0.08% | 100,757,394 |
| 2015-08-12 | 2015-08-10 | 19.756 | 5,444,946 | -2,048 | 0.09% | 107,567,809 |
| 2015-08-11 | 2015-08-07 | 19.194 | 5,446,994 | -62,244 | 0.09% | 104,548,948 |
| 2015-08-10 | 2015-08-06 | 19.145 | 5,509,238 | -25,390 | 0.09% | 105,474,584 |
| 2015-08-07 | 2015-08-05 | 19.267 | 5,534,628 | +5,733 | 0.09% | 106,636,447 |
| 2015-08-06 | 2015-08-04 | 19.511 | 5,528,895 | +63,474 | 0.09% | 107,876,127 |
| 2015-08-05 | 2015-08-03 | 19.169 | 5,465,421 | -22,114 | 0.09% | 104,769,170 |
| 2015-08-04 | 2015-07-31 | 19.902 | 5,487,535 | +4,505 | 0.09% | 109,213,201 |
| 2015-08-03 | 2015-07-30 | 19.560 | 5,483,030 | -9,828 | 0.09% | 107,249,028 |
| 2015-07-31 | 2015-07-29 | 19.878 | 5,492,858 | +10,237 | 0.09% | 109,185,006 |
| 2015-07-30 | 2015-07-28 | 19.633 | 5,482,621 | +39,313 | 0.09% | 107,642,679 |
| 2015-07-29 | 2015-07-27 | 19.829 | 5,443,308 | +66,340 | 0.09% | 107,934,222 |
| 2015-07-28 | 2015-07-24 | 21.587 | 5,376,968 | -34,808 | 0.08% | 116,072,661 |
| 2015-07-27 | 2015-07-23 | 22.002 | 5,411,776 | -9,009 | 0.09% | 119,070,679 |
| 2015-07-24 | 2015-07-22 | 21.587 | 5,420,785 | +3,276 | 0.09% | 117,018,539 |
| 2015-07-23 | 2015-07-21 | 21.831 | 5,417,509 | +1,638 | 0.09% | 118,270,760 |
| 2015-07-22 | 2015-07-20 | 21.709 | 5,415,871 | +4,095 | 0.09% | 117,573,730 |
| 2015-07-21 | 2015-07-17 | 21.880 | 5,411,776 | +52,826 | 0.09% | 118,409,909 |
| 2015-07-20 | 2015-07-16 | 21.953 | 5,358,950 | -24,980 | 0.08% | 117,646,665 |
| 2015-07-17 | 2015-07-15 | 20.952 | 5,383,930 | +47,503 | 0.09% | 112,804,628 |
| 2015-07-16 | 2015-07-14 | 21.147 | 5,336,427 | -12,285 | 0.08% | 112,851,852 |
| 2015-07-15 | 2015-07-13 | 21.050 | 5,348,712 | +73,711 | 0.08% | 112,589,193 |
| 2015-07-14 | 2015-07-10 | 20.781 | 5,275,001 | +53,235 | 0.08% | 109,620,640 |
| 2015-07-13 | 2015-07-09 | 19.145 | 5,221,766 | -39,312 | 0.08% | 99,970,921 |
| 2015-07-10 | 2015-07-08 | 15.922 | 5,261,078 | -33,580 | 0.08% | 83,764,994 |
| 2015-07-09 | 2015-07-07 | 17.143 | 5,294,658 | -58,968 | 0.08% | 90,764,339 |
| 2015-07-08 | 2015-07-06 | 18.828 | 5,353,626 | +95,414 | 0.08% | 100,795,845 |
| 2015-07-07 | 2015-07-03 | 20.439 | 5,258,212 | +13,105 | 0.08% | 107,474,090 |
| 2015-07-06 | 2015-07-02 | 21.734 | 5,245,107 | +42,588 | 0.08% | 113,994,680 |
| 2015-07-03 | 2015-06-30 | 22.271 | 5,202,519 | +28,256 | 0.08% | 115,864,059 |
| 2015-07-02 | 2015-06-29 | 21.343 | 5,174,263 | +38,494 | 0.08% | 110,433,327 |
| 2015-06-30 | 2015-06-26 | 23.907 | 5,135,769 | +111,795 | 0.08% | 122,780,218 |
| 2015-06-29 | 2015-06-25 | 24.481 | 5,023,974 | +15,970 | 0.08% | 122,990,620 |
| 2015-06-26 | 2015-06-24 | 24.908 | 5,008,004 | -819 | 0.08% | 124,739,806 |
| 2015-06-25 | 2015-06-23 | 24.969 | 5,008,823 | -24,570 | 0.08% | 125,065,991 |
| 2015-06-24 | 2015-06-22 | 24.249 | 5,033,393 | -5,733 | 0.08% | 122,053,522 |
| 2015-06-23 | 2015-06-19 | 24.102 | 5,039,126 | +8,190 | 0.08% | 121,454,216 |
| 2015-06-22 | 2015-06-18 | 24.175 | 5,030,936 | +29,484 | 0.08% | 121,625,381 |
| 2015-06-19 | 2015-06-17 | 24.371 | 5,001,452 | +2,867 | 0.08% | 121,889,662 |
| 2015-06-18 | 2015-06-16 | 24.273 | 4,998,585 | +25,799 | 0.08% | 121,331,535 |
| 2015-06-17 | 2015-06-15 | 25.396 | 4,972,786 | -39,313 | 0.08% | 126,291,271 |
| 2015-06-16 | 2015-06-12 | 25.213 | 5,012,099 | -66,749 | 0.08% | 126,371,729 |
| 2015-06-15 | 2015-06-11 | 23.956 | 5,078,848 | -24,570 | 0.08% | 121,667,462 |
| 2015-06-12 | 2015-06-10 | 23.663 | 5,103,418 | -83,130 | 0.08% | 120,760,567 |
| 2015-06-11 | 2015-06-09 | 23.614 | 5,186,548 | +14,333 | 0.08% | 122,474,338 |
| 2015-06-10 | 2015-06-08 | 24.664 | 5,172,215 | +3,276 | 0.08% | 127,566,949 |
| 2015-06-09 | 2015-06-05 | 25.091 | 5,168,939 | -15,152 | 0.08% | 129,695,069 |
| 2015-06-08 | 2015-06-04 | 24.969 | 5,184,091 | -19,247 | 0.08% | 129,442,281 |
| 2015-06-05 | 2015-06-03 | 24.346 | 5,203,338 | +5,733 | 0.08% | 126,682,732 |
| 2015-06-04 | 2015-06-02 | 24.786 | 5,197,605 | -7,371 | 0.08% | 128,827,785 |
| 2015-06-03 | 2015-06-01 | 24.969 | 5,204,976 | +1,229 | 0.08% | 129,963,762 |
| 2015-06-02 | 2015-05-29 | 24.605 | 5,203,747 | +51,597 | 0.08% | 128,036,235 |
| 2015-06-01 | 2015-05-28 | 24.691 | 5,152,150 | +75,101 | 0.08% | 127,210,838 |
| 2015-05-29 | 2015-05-27 | 25.060 | 5,077,049 | -11,368 | 0.08% | 127,232,191 |
| 2015-05-28 | 2015-05-26 | 25.245 | 5,088,417 | +6,496 | 0.08% | 128,457,006 |
| 2015-05-27 | 2015-05-22 | 24.999 | 5,081,921 | +243,207 | 0.08% | 127,041,375 |
| 2015-05-26 | 2015-05-21 | 24.457 | 4,838,714 | -27,610 | 0.08% | 118,339,692 |
| 2015-05-22 | 2015-05-20 | 24.260 | 4,866,324 | +42,226 | 0.08% | 118,056,114 |
| 2015-05-21 | 2015-05-19 | 24.457 | 4,824,098 | -20,707 | 0.08% | 117,982,231 |
| 2015-05-20 | 2015-05-18 | 23.866 | 4,844,805 | +15,429 | 0.08% | 115,624,885 |
| 2015-05-19 | 2015-05-15 | 23.718 | 4,829,376 | +36,136 | 0.08% | 114,542,997 |
| 2015-05-18 | 2015-05-14 | 24.161 | 4,793,240 | +30,858 | 0.08% | 115,810,895 |
| 2015-05-15 | 2015-05-13 | 24.580 | 4,762,382 | +52,376 | 0.08% | 117,059,322 |
| 2015-05-14 | 2015-05-12 | 25.183 | 4,710,006 | +189,206 | 0.08% | 118,614,016 |
| 2015-05-13 | 2015-05-11 | 25.799 | 4,520,800 | +406 | 0.08% | 116,632,762 |
| 2015-05-12 | 2015-05-08 | 25.799 | 4,520,394 | -12,180 | 0.08% | 116,622,287 |
| 2015-05-11 | 2015-05-07 | 24.408 | 4,532,574 | -13,399 | 0.08% | 110,629,205 |
| 2015-05-08 | 2015-05-06 | 24.814 | 4,545,973 | +7,308 | 0.08% | 112,803,647 |
| 2015-05-07 | 2015-05-05 | 25.430 | 4,538,665 | +47,911 | 0.08% | 115,416,905 |
| 2015-05-06 | 2015-05-04 | 26.476 | 4,490,754 | +11,743 | 0.08% | 118,899,208 |
| 2015-05-05 | 2015-04-30 | 23.890 | 4,479,011 | -37,760 | 0.08% | 107,005,253 |
| 2015-05-04 | 2015-04-29 | 23.151 | 4,516,771 | +5,278 | 0.08% | 104,570,012 |
| 2015-04-30 | 2015-04-28 | 23.275 | 4,511,493 | -229,402 | 0.08% | 105,003,392 |
| 2015-04-29 | 2015-04-27 | 23.422 | 4,740,895 | -21,113 | 0.08% | 111,043,230 |
| 2015-04-28 | 2015-04-24 | 22.585 | 4,762,008 | +15,429 | 0.08% | 107,550,068 |
| 2015-04-27 | 2015-04-23 | 22.881 | 4,746,579 | -2,030 | 0.08% | 108,604,460 |
| 2015-04-24 | 2015-04-22 | 23.176 | 4,748,609 | -12,181 | 0.08% | 110,054,364 |
| 2015-04-23 | 2015-04-21 | 22.659 | 4,760,790 | -20,748 | 0.08% | 107,874,324 |
| 2015-04-22 | 2015-04-20 | 22.314 | 4,781,538 | -55,625 | 0.09% | 106,695,731 |
| 2015-04-21 | 2015-04-17 | 23.422 | 4,837,163 | -31,669 | 0.09% | 113,298,060 |
| 2015-04-20 | 2015-04-16 | 23.767 | 4,868,832 | +32,075 | 0.09% | 115,718,644 |
| 2015-04-17 | 2015-04-15 | 23.693 | 4,836,757 | -40,196 | 0.09% | 114,598,933 |
| 2015-04-16 | 2015-04-14 | 23.275 | 4,876,953 | +20,301 | 0.09% | 113,509,344 |
| 2015-04-15 | 2015-04-13 | 24.605 | 4,856,652 | -67,943 | 0.09% | 119,496,093 |
| 2015-04-14 | 2015-04-10 | 22.560 | 4,924,595 | +406 | 0.09% | 111,100,811 |
| 2015-04-13 | 2015-04-09 | 22.536 | 4,924,189 | -91,355 | 0.09% | 110,970,372 |
| 2015-04-10 | 2015-04-08 | 22.043 | 5,015,544 | -54,813 | 0.09% | 110,558,545 |
| 2015-04-09 | 2015-04-02 | 20.097 | 5,070,357 | -177,025 | 0.09% | 101,901,349 |
| 2015-04-08 | 2015-04-01 | 19.531 | 5,247,382 | -11,775 | 0.09% | 102,486,604 |
| 2015-04-02 | 2015-03-31 | 18.497 | 5,259,157 | -30,857 | 0.09% | 97,276,359 |
| 2015-04-01 | 2015-03-30 | 18.472 | 5,290,014 | -126,711 | 0.09% | 97,716,819 |
| 2015-03-31 | 2015-03-27 | 16.896 | 5,416,725 | -96,227 | 0.10% | 91,519,184 |
| 2015-03-30 | 2015-03-26 | 16.329 | 5,512,952 | +42,633 | 0.10% | 90,022,066 |
| 2015-03-27 | 2015-03-25 | 16.526 | 5,470,319 | -2,031 | 0.10% | 90,403,742 |
| 2015-03-26 | 2015-03-24 | 16.502 | 5,472,350 | +10,963 | 0.10% | 90,302,527 |
| 2015-03-25 | 2015-03-23 | 16.674 | 5,461,387 | -15,023 | 0.10% | 91,063,189 |
| 2015-03-24 | 2015-03-20 | 16.674 | 5,476,410 | -21,925 | 0.10% | 91,313,683 |
| 2015-03-23 | 2015-03-19 | 16.477 | 5,498,335 | +3,654 | 0.10% | 90,595,901 |
| 2015-03-20 | 2015-03-18 | 16.773 | 5,494,681 | -222,093 | 0.10% | 92,159,653 |
| 2015-03-19 | 2015-03-17 | 15.738 | 5,716,774 | +6,090 | 0.10% | 89,971,118 |
| 2015-03-18 | 2015-03-16 | 15.713 | 5,710,684 | +2,436 | 0.10% | 89,734,623 |
| 2015-03-17 | 2015-03-13 | 15.787 | 5,708,248 | -3,248 | 0.10% | 90,118,114 |
| 2015-03-16 | 2015-03-12 | 15.615 | 5,711,496 | -129,521 | 0.10% | 89,184,703 |
| 2015-03-13 | 2015-03-11 | 15.516 | 5,841,017 | -7,714 | 0.10% | 90,631,727 |
| 2015-03-12 | 2015-03-10 | 15.566 | 5,848,731 | -8,933 | 0.10% | 91,039,520 |
| 2015-03-11 | 2015-03-09 | 15.812 | 5,857,664 | -4,872 | 0.10% | 92,621,267 |
| 2015-03-10 | 2015-03-06 | 15.738 | 5,862,536 | -16,241 | 0.10% | 92,265,134 |
| 2015-03-09 | 2015-03-05 | 15.516 | 5,878,777 | -23,549 | 0.10% | 91,217,627 |
| 2015-03-06 | 2015-03-04 | 15.073 | 5,902,326 | -22,331 | 0.10% | 88,966,366 |
| 2015-03-05 | 2015-03-03 | 15.048 | 5,924,657 | -18,271 | 0.11% | 89,157,043 |
| 2015-03-04 | 2015-03-02 | 15.344 | 5,942,928 | -4,466 | 0.11% | 91,188,432 |
| 2015-03-03 | 2015-02-27 | 15.443 | 5,947,394 | +8,526 | 0.11% | 91,842,878 |
| 2015-03-02 | 2015-02-26 | 15.689 | 5,938,868 | -32,076 | 0.11% | 93,173,914 |
| 2015-02-27 | 2015-02-25 | 15.566 | 5,970,944 | +1,218 | 0.11% | 92,941,849 |
| 2015-02-26 | 2015-02-24 | 15.418 | 5,969,726 | -45,068 | 0.11% | 92,040,711 |
| 2015-02-25 | 2015-02-23 | 14.802 | 6,014,794 | +1,624 | 0.11% | 89,032,069 |
| 2015-02-24 | 2015-02-18 | 14.901 | 6,013,170 | -48,722 | 0.11% | 89,600,429 |
| 2015-02-23 | 2015-02-16 | 14.654 | 6,061,892 | -41,009 | 0.11% | 88,833,422 |
| 2015-02-17 | 2015-02-13 | 14.507 | 6,102,901 | -10,588 | 0.11% | 88,532,526 |
| 2015-02-16 | 2015-02-12 | 14.088 | 6,113,489 | +1,218 | 0.11% | 86,126,420 |
| 2015-02-13 | 2015-02-11 | 14.285 | 6,112,271 | -25,173 | 0.11% | 87,313,587 |
| 2015-02-12 | 2015-02-10 | 14.039 | 6,137,444 | -8,120 | 0.11% | 86,161,576 |
| 2015-02-11 | 2015-02-09 | 14.162 | 6,145,564 | +3,933 | 0.11% | 87,032,373 |
| 2015-02-10 | 2015-02-06 | 14.039 | 6,141,631 | -88,107 | 0.11% | 86,220,356 |
| 2015-02-09 | 2015-02-05 | 13.694 | 6,229,738 | -115,310 | 0.11% | 85,309,188 |
| 2015-02-06 | 2015-02-04 | 13.521 | 6,345,048 | -10,556 | 0.11% | 85,794,311 |
| 2015-02-05 | 2015-02-03 | 13.374 | 6,355,604 | -8,121 | 0.11% | 84,997,841 |
| 2015-02-04 | 2015-02-02 | 13.226 | 6,363,725 | -12,180 | 0.11% | 84,166,046 |
| 2015-02-03 | 2015-01-30 | 13.398 | 6,375,905 | +12,180 | 0.11% | 85,426,374 |
| 2015-02-02 | 2015-01-29 | 13.374 | 6,363,725 | -5,278 | 0.11% | 85,106,448 |
| 2015-01-30 | 2015-01-28 | 13.595 | 6,369,003 | -40,602 | 0.11% | 86,588,809 |
| 2015-01-29 | 2015-01-27 | 13.374 | 6,409,605 | -46,692 | 0.11% | 85,720,033 |
| 2015-01-28 | 2015-01-26 | 13.398 | 6,456,297 | -27,610 | 0.11% | 86,503,491 |
| 2015-01-27 | 2015-01-23 | 13.275 | 6,483,907 | -14,211 | 0.12% | 86,074,949 |
| 2015-01-26 | 2015-01-22 | 13.127 | 6,498,118 | -2,030 | 0.12% | 85,303,340 |
| 2015-01-23 | 2015-01-21 | 13.078 | 6,500,148 | -3,248 | 0.12% | 85,009,801 |
| 2015-01-22 | 2015-01-20 | 12.930 | 6,503,396 | -16,241 | 0.12% | 84,091,236 |
| 2015-01-21 | 2015-01-19 | 12.586 | 6,519,637 | +4,873 | 0.12% | 82,053,205 |
| 2015-01-20 | 2015-01-16 | 12.980 | 6,514,764 | -30,046 | 0.12% | 84,559,136 |
| 2015-01-19 | 2015-01-15 | 13.054 | 6,544,810 | +15,023 | 0.12% | 85,432,703 |
| 2015-01-16 | 2015-01-14 | 13.054 | 6,529,787 | -3,654 | 0.12% | 85,236,600 |
| 2015-01-15 | 2015-01-13 | 13.177 | 6,533,441 | -6,091 | 0.12% | 86,088,866 |
| 2015-01-14 | 2015-01-12 | 13.103 | 6,539,532 | +12,181 | 0.12% | 85,685,934 |
| 2015-01-13 | 2015-01-09 | 13.275 | 6,527,351 | -11,369 | 0.12% | 86,651,676 |
| 2015-01-12 | 2015-01-08 | 13.300 | 6,538,720 | -5,684 | 0.12% | 86,963,645 |
| 2015-01-09 | 2015-01-07 | 13.226 | 6,544,404 | -27,203 | 0.12% | 86,555,690 |
| 2015-01-08 | 2015-01-06 | 13.300 | 6,571,607 | -26,798 | 0.12% | 87,401,035 |
| 2015-01-07 | 2015-01-05 | 13.177 | 6,598,405 | -158,348 | 0.12% | 86,944,874 |
| 2015-01-06 | 2015-01-02 | 12.758 | 6,756,753 | -21,925 | 0.12% | 86,202,336 |
| 2015-01-05 | 2014-12-31 | 12.512 | 6,778,678 | +6,058 | 0.12% | 84,812,517 |
| 2015-01-02 | 2014-12-29 | 12.487 | 6,772,620 | -30,045 | 0.12% | 84,569,917 |
| 2014-12-30 | 2014-12-24 | 12.179 | 6,802,665 | +12,992 | 0.12% | 82,850,782 |
| 2014-12-29 | 2014-12-22 | 12.413 | 6,789,673 | -25,579 | 0.12% | 84,281,184 |
| 2014-12-23 | 2014-12-19 | 12.389 | 6,815,252 | +406 | 0.12% | 84,430,845 |
| 2014-12-22 | 2014-12-18 | 12.290 | 6,814,846 | -6,496 | 0.12% | 83,754,437 |
| 2014-12-19 | 2014-12-17 | 12.278 | 6,821,342 | +49,128 | 0.12% | 83,750,271 |
| 2014-12-18 | 2014-12-16 | 12.709 | 6,772,214 | +30,452 | 0.12% | 86,065,998 |
| 2014-12-17 | 2014-12-15 | 12.561 | 6,741,762 | +27,203 | 0.12% | 84,682,725 |
| 2014-12-16 | 2014-12-12 | 12.906 | 6,714,559 | -17,865 | 0.12% | 86,656,275 |
| 2014-12-15 | 2014-12-11 | 12.586 | 6,732,424 | -22,299 | 0.12% | 84,731,246 |
| 2014-12-12 | 2014-12-10 | 12.980 | 6,754,723 | -10,151 | 0.12% | 87,673,712 |
| 2014-12-11 | 2014-12-09 | 12.980 | 6,764,874 | -96,227 | 0.12% | 87,805,468 |
| 2014-12-10 | 2014-12-08 | 13.201 | 6,861,101 | -132,769 | 0.12% | 90,575,311 |
| 2014-12-09 | 2014-12-05 | 12.278 | 6,993,870 | -144,949 | 0.12% | 85,868,515 |
| 2014-12-08 | 2014-12-04 | 11.982 | 7,138,819 | -2,030 | 0.13% | 85,538,267 |
| 2014-12-05 | 2014-12-03 | 11.797 | 7,140,849 | -4,872 | 0.13% | 84,243,538 |
| 2014-12-04 | 2014-12-02 | 11.760 | 7,145,721 | -17,865 | 0.13% | 84,037,024 |
| 2014-12-03 | 2014-12-01 | 11.354 | 7,163,586 | -24,362 | 0.13% | 81,335,968 |
| 2014-12-02 | 2014-11-28 | 11.662 | 7,187,948 | -27,609 | 0.13% | 83,825,498 |
| 2014-12-01 | 2014-11-27 | 11.477 | 7,215,557 | -8,527 | 0.13% | 82,814,620 |
| 2014-11-28 | 2014-11-26 | 11.440 | 7,224,084 | -30,857 | 0.13% | 82,645,600 |
| 2014-11-27 | 2014-11-25 | 11.157 | 7,254,941 | +11,368 | 0.13% | 80,943,750 |
| 2014-11-26 | 2014-11-24 | 11.428 | 7,243,573 | -14,210 | 0.13% | 82,779,358 |
| 2014-11-25 | 2014-11-21 | 10.874 | 7,257,783 | -3,655 | 0.13% | 78,919,790 |
| 2014-11-24 | 2014-11-20 | 10.812 | 7,261,438 | -4,872 | 0.13% | 78,512,424 |
| 2014-11-20 | 2014-11-18 | 10.960 | 7,266,310 | -12,180 | 0.13% | 79,638,884 |
| 2014-11-19 | 2014-11-17 | 10.886 | 7,278,490 | -11,369 | 0.13% | 79,234,586 |
| 2014-11-18 | 2014-11-14 | 11.034 | 7,289,859 | -106,378 | 0.13% | 80,435,613 |
| 2014-11-17 | 2014-11-13 | 10.677 | 7,396,237 | +319,539 | 0.13% | 78,968,003 |
| 2014-11-14 | 2014-11-12 | 11.157 | 7,076,698 | +9,339 | 0.13% | 78,955,084 |
| 2014-11-13 | 2014-11-11 | 11.256 | 7,067,359 | +11,774 | 0.13% | 79,547,143 |
| 2014-11-12 | 2014-11-10 | 11.354 | 7,055,585 | -1,624 | 0.13% | 80,109,715 |
| 2014-11-11 | 2014-11-07 | 11.108 | 7,057,209 | -406 | 0.13% | 78,390,016 |
| 2014-11-10 | 2014-11-06 | 11.145 | 7,057,615 | -812 | 0.13% | 78,655,262 |
| 2014-11-07 | 2014-11-05 | 11.256 | 7,058,427 | -6,496 | 0.13% | 79,446,608 |
| 2014-11-06 | 2014-11-04 | 11.354 | 7,064,923 | -12,587 | 0.13% | 80,215,740 |
| 2014-11-05 | 2014-11-03 | 11.280 | 7,077,510 | -812 | 0.13% | 79,835,712 |
| 2014-11-04 | 2014-10-31 | 11.317 | 7,078,322 | -36,948 | 0.13% | 80,106,372 |
| 2014-11-03 | 2014-10-30 | 11.219 | 7,115,270 | -17,865 | 0.13% | 79,823,543 |
| 2014-10-31 | 2014-10-29 | 11.132 | 7,133,135 | +4,060 | 0.13% | 79,409,070 |
| 2014-10-30 | 2014-10-28 | 11.083 | 7,129,075 | -10,962 | 0.13% | 79,012,705 |
| 2014-10-29 | 2014-10-27 | 10.911 | 7,140,037 | -25,580 | 0.13% | 77,903,222 |
| 2014-10-28 | 2014-10-24 | 10.948 | 7,165,617 | -14,210 | 0.13% | 78,447,045 |
| 2014-10-27 | 2014-10-23 | 10.886 | 7,179,827 | +11,368 | 0.13% | 78,160,528 |
| 2014-10-24 | 2014-10-22 | 10.935 | 7,168,459 | +9,745 | 0.13% | 78,389,882 |
| 2014-10-23 | 2014-10-21 | 10.874 | 7,158,714 | -8,121 | 0.13% | 77,842,532 |
| 2014-10-22 | 2014-10-20 | 10.763 | 7,166,835 | -29,233 | 0.13% | 77,136,526 |
| 2014-10-21 | 2014-10-17 | 10.541 | 7,196,068 | +106,377 | 0.13% | 75,856,057 |
| 2014-10-20 | 2014-10-16 | 10.640 | 7,089,691 | +174,590 | 0.13% | 75,433,158 |
| 2014-10-17 | 2014-10-15 | 11.009 | 6,915,101 | +6,090 | 0.12% | 76,130,255 |
| 2014-10-16 | 2014-10-14 | 11.009 | 6,909,011 | -57,655 | 0.12% | 76,063,209 |
| 2014-10-15 | 2014-10-13 | 11.071 | 6,966,666 | +123,430 | 0.12% | 77,126,908 |
| 2014-10-14 | 2014-10-10 | 11.293 | 6,843,236 | +158,349 | 0.12% | 77,277,327 |
| 2014-10-13 | 2014-10-09 | 11.502 | 6,684,887 | +7,714 | 0.12% | 76,888,641 |
| 2014-10-10 | 2014-10-08 | 11.588 | 6,677,173 | -4,872 | 0.12% | 77,375,504 |
| 2014-10-09 | 2014-10-07 | 11.650 | 6,682,045 | -11,369 | 0.12% | 77,843,395 |
| 2014-10-08 | 2014-10-06 | 11.514 | 6,693,414 | +12,181 | 0.12% | 77,069,144 |
| 2014-10-07 | 2014-10-03 | 11.256 | 6,681,233 | -140,484 | 0.12% | 75,201,075 |
| 2014-10-06 | 2014-09-30 | 11.477 | 6,821,717 | +45,881 | 0.12% | 78,294,427 |
| 2014-10-03 | 2014-09-29 | 11.625 | 6,775,836 | -27,204 | 0.12% | 78,769,143 |
| 2014-09-30 | 2014-09-26 | 11.699 | 6,803,040 | -151,039 | 0.12% | 79,588,051 |
| 2014-09-29 | 2014-09-25 | 11.785 | 6,954,079 | +69,429 | 0.12% | 81,954,498 |
| 2014-09-26 | 2014-09-24 | 11.896 | 6,884,650 | +15,835 | 0.12% | 81,899,308 |
| 2014-09-25 | 2014-09-23 | 12.019 | 6,868,815 | +812 | 0.12% | 82,556,805 |
| 2014-09-24 | 2014-09-22 | 12.031 | 6,868,003 | -5,278 | 0.12% | 82,631,622 |
| 2014-09-23 | 2014-09-19 | 12.130 | 6,873,281 | -14,211 | 0.12% | 83,372,259 |
| 2014-09-22 | 2014-09-18 | 11.970 | 6,887,492 | +18,677 | 0.12% | 82,442,017 |
| 2014-09-19 | 2014-09-17 | 11.945 | 6,868,815 | -27,203 | 0.12% | 82,049,283 |
| 2014-09-18 | 2014-09-16 | 11.600 | 6,896,018 | +95,821 | 0.12% | 79,996,415 |
| 2014-09-17 | 2014-09-15 | 12.068 | 6,800,197 | +1,624 | 0.12% | 82,067,047 |
| 2014-09-16 | 2014-09-12 | 12.093 | 6,798,573 | -66,588 | 0.12% | 82,214,892 |
| 2014-09-15 | 2014-09-11 | 12.228 | 6,865,161 | +11,369 | 0.12% | 83,950,099 |
| 2014-09-12 | 2014-09-10 | 12.315 | 6,853,792 | -8,933 | 0.12% | 84,401,887 |
| 2014-09-11 | 2014-09-08 | 12.438 | 6,862,725 | -12,586 | 0.12% | 85,357,013 |
| 2014-09-10 | 2014-09-05 | 12.315 | 6,875,311 | -20,301 | 0.12% | 84,666,886 |
| 2014-09-08 | 2014-09-04 | 12.339 | 6,895,612 | +3,248 | 0.12% | 85,086,719 |
| 2014-09-05 | 2014-09-03 | 12.438 | 6,892,364 | -73,490 | 0.12% | 85,725,656 |
| 2014-09-04 | 2014-09-02 | 12.081 | 6,965,854 | -43,038 | 0.12% | 84,152,033 |
| 2014-09-03 | 2014-09-01 | 11.847 | 7,008,892 | -812 | 0.12% | 83,032,034 |
| 2014-09-02 | 2014-08-29 | 11.724 | 7,009,704 | +64,557 | 0.12% | 82,178,435 |
| 2014-09-01 | 2014-08-28 | 11.650 | 6,945,147 | +32,076 | 0.12% | 80,908,438 |
| 2014-08-29 | 2014-08-27 | 11.514 | 6,913,071 | +1,624 | 0.12% | 79,598,314 |
| 2014-08-28 | 2014-08-26 | 11.428 | 6,911,447 | +56,031 | 0.12% | 78,983,831 |
| 2014-08-27 | 2014-08-25 | 11.699 | 6,855,416 | +21,925 | 0.12% | 80,200,792 |
| 2014-08-26 | 2014-08-22 | 11.724 | 6,833,491 | +30,451 | 0.12% | 80,112,598 |
| 2014-08-25 | 2014-08-21 | 11.760 | 6,803,040 | -10,150 | 0.12% | 80,006,935 |
| 2014-08-22 | 2014-08-20 | 11.760 | 6,813,190 | +92,167 | 0.12% | 80,126,304 |
| 2014-08-21 | 2014-08-19 | 11.526 | 6,721,023 | +34,106 | 0.12% | 77,469,806 |
| 2014-08-20 | 2014-08-18 | 11.711 | 6,686,917 | +32,075 | 0.12% | 78,311,887 |
| 2014-08-19 | 2014-08-15 | 11.933 | 6,654,842 | +70,648 | 0.12% | 79,411,384 |
| 2014-08-18 | 2014-08-14 | 11.945 | 6,584,194 | -10,557 | 0.12% | 78,649,432 |
| 2014-08-15 | 2014-08-13 | 11.994 | 6,594,751 | -2,436 | 0.12% | 79,100,385 |
| 2014-08-14 | 2014-08-12 | 11.970 | 6,597,187 | -6,090 | 0.12% | 78,967,120 |
| 2014-08-13 | 2014-08-11 | 11.884 | 6,603,277 | -23,143 | 0.12% | 78,470,798 |
| 2014-08-12 | 2014-08-08 | 11.699 | 6,626,420 | +14,616 | 0.12% | 77,521,792 |
| 2014-08-11 | 2014-08-07 | 11.637 | 6,611,804 | +67,400 | 0.12% | 76,943,691 |
| 2014-08-08 | 2014-08-06 | 11.896 | 6,544,404 | +43,038 | 0.12% | 77,851,766 |
| 2014-08-07 | 2014-08-05 | 11.945 | 6,501,366 | -17,459 | 0.12% | 77,660,036 |
| 2014-08-06 | 2014-08-04 | 11.859 | 6,518,825 | +46,287 | 0.12% | 77,306,649 |
| 2014-08-05 | 2014-08-01 | 11.773 | 6,472,538 | -32,482 | 0.12% | 76,199,784 |
| 2014-08-04 | 2014-07-31 | 12.167 | 6,505,020 | +29,640 | 0.12% | 79,145,608 |
| 2014-08-01 | 2014-07-30 | 12.265 | 6,475,380 | -86,077 | 0.12% | 79,422,917 |
| 2014-07-31 | 2014-07-29 | 12.487 | 6,561,457 | +3,654 | 0.12% | 81,933,118 |
| 2014-07-30 | 2014-07-28 | 12.512 | 6,557,803 | +19,083 | 0.12% | 82,049,004 |
| 2014-07-29 | 2014-07-25 | 12.536 | 6,538,720 | +13,805 | 0.12% | 81,971,288 |
| 2014-07-28 | 2014-07-24 | 12.684 | 6,524,915 | +8,932 | 0.12% | 82,762,447 |
| 2014-07-25 | 2014-07-23 | 12.783 | 6,515,983 | +46,287 | 0.12% | 83,291,088 |
| 2014-07-24 | 2014-07-22 | 12.561 | 6,469,696 | +39,790 | 0.12% | 81,265,326 |
| 2014-07-23 | 2014-07-21 | 12.315 | 6,429,906 | +34,918 | 0.11% | 79,181,890 |
| 2014-07-21 | 2014-07-17 | 12.413 | 6,394,988 | +7,308 | 0.11% | 79,381,903 |
| 2014-07-18 | 2014-07-16 | 12.179 | 6,387,680 | -7,308 | 0.11% | 77,796,611 |
| 2014-07-17 | 2014-07-15 | 12.290 | 6,394,988 | +1,624 | 0.11% | 78,594,384 |
| 2014-07-16 | 2014-07-14 | 12.364 | 6,393,364 | +42,632 | 0.11% | 79,046,816 |
| 2014-07-15 | 2014-07-11 | 12.438 | 6,350,732 | -28,421 | 0.11% | 78,988,960 |
| 2014-07-11 | 2014-07-09 | 12.487 | 6,379,153 | -4,873 | 0.11% | 79,656,682 |
| 2014-07-10 | 2014-07-08 | 12.635 | 6,384,026 | +81,611 | 0.11% | 80,660,934 |
| 2014-07-09 | 2014-07-07 | 12.684 | 6,302,415 | +5,684 | 0.11% | 79,940,242 |
| 2014-07-08 | 2014-07-04 | 12.684 | 6,296,731 | -24,361 | 0.11% | 79,868,146 |
| 2014-07-07 | 2014-07-03 | 12.659 | 6,321,092 | +95,821 | 0.11% | 80,021,459 |
| 2014-07-04 | 2014-07-02 | 12.733 | 6,225,271 | -1,624 | 0.11% | 79,268,390 |
| 2014-07-03 | 2014-06-30 | 12.684 | 6,226,895 | -2,843 | 0.11% | 78,982,342 |
| 2014-07-02 | 2014-06-27 | 12.586 | 6,229,738 | -21,519 | 0.11% | 78,404,667 |
| 2014-06-30 | 2014-06-26 | 12.684 | 6,251,257 | +24,362 | 0.11% | 79,291,351 |
| 2014-06-27 | 2014-06-25 | 12.635 | 6,226,895 | -79,175 | 0.11% | 78,675,614 |
| 2014-06-26 | 2014-06-24 | 12.659 | 6,306,070 | -1,624 | 0.11% | 79,831,289 |
| 2014-06-25 | 2014-06-23 | 12.364 | 6,307,694 | +18,677 | 0.11% | 77,987,602 |
| 2014-06-24 | 2014-06-20 | 12.783 | 6,289,017 | +16,241 | 0.11% | 80,389,876 |
| 2014-06-23 | 2014-06-19 | 12.487 | 6,272,776 | +23,549 | 0.11% | 78,328,349 |
| 2014-06-20 | 2014-06-18 | 12.684 | 6,249,227 | +1,625 | 0.11% | 79,265,602 |
| 2014-06-19 | 2014-06-17 | 12.635 | 6,247,602 | +4,466 | 0.11% | 78,937,243 |
| 2014-06-18 | 2014-06-16 | 12.906 | 6,243,136 | -10,557 | 0.11% | 80,572,218 |
| 2014-06-17 | 2014-06-13 | 12.906 | 6,253,693 | +37,760 | 0.11% | 80,708,463 |
| 2014-06-16 | 2014-06-12 | 12.783 | 6,215,933 | -147,386 | 0.11% | 79,455,674 |
| 2014-06-13 | 2014-06-11 | 11.871 | 6,363,319 | -49,534 | 0.11% | 75,540,867 |
| 2014-06-12 | 2014-06-10 | 11.760 | 6,412,853 | +37,354 | 0.11% | 75,418,153 |
| 2014-06-11 | 2014-06-09 | 11.797 | 6,375,499 | -39,790 | 0.11% | 75,214,389 |
| 2014-06-10 | 2014-06-06 | 11.588 | 6,415,289 | -406 | 0.11% | 74,340,775 |
| 2014-06-09 | 2014-06-05 | 11.539 | 6,415,695 | +4,872 | 0.11% | 74,029,453 |
| 2014-06-06 | 2014-06-04 | 11.773 | 6,410,823 | -438 | 0.11% | 75,473,227 |
| 2014-06-05 | 2014-06-03 | 11.871 | 6,411,261 | -26,391 | 0.11% | 76,110,001 |
| 2014-06-04 | 2014-05-30 | 11.268 | 6,437,652 | +68,211 | 0.11% | 72,538,710 |
| 2014-06-03 | 2014-05-29 | 11.825 | 6,369,441 | +39,385 | 0.11% | 75,318,771 |
| 2014-05-30 | 2014-05-28 | 12.038 | 6,330,056 | +140,834 | 0.11% | 76,199,605 |
| 2014-05-29 | 2014-05-27 | 12.088 | 6,189,222 | +33,964 | 0.11% | 74,814,071 |
| 2014-05-28 | 2014-05-26 | 12.213 | 6,155,258 | -400 | 0.11% | 75,173,743 |
| 2014-05-27 | 2014-05-23 | 12.075 | 6,155,658 | -23,974 | 0.11% | 74,331,328 |
| 2014-05-26 | 2014-05-22 | 11.888 | 6,179,632 | +1,998 | 0.11% | 73,460,912 |
| 2014-05-22 | 2014-05-20 | 11.825 | 6,177,634 | +46,533 | 0.11% | 73,050,649 |
| 2014-05-21 | 2014-05-19 | 12.088 | 6,131,101 | -50,347 | 0.12% | 74,111,516 |
| 2014-05-20 | 2014-05-16 | 11.813 | 6,181,448 | +86,309 | 0.12% | 73,018,400 |
| 2014-05-19 | 2014-05-15 | 12.225 | 6,095,139 | +4,395 | 0.12% | 74,515,784 |
| 2014-05-16 | 2014-05-14 | 12.250 | 6,090,744 | -61,135 | 0.12% | 74,614,483 |
| 2014-05-15 | 2014-05-13 | 11.925 | 6,151,879 | -3,597 | 0.12% | 73,361,936 |
| 2014-05-14 | 2014-05-12 | 11.888 | 6,155,476 | -13,585 | 0.12% | 73,173,756 |
| 2014-05-13 | 2014-05-09 | 11.450 | 6,169,061 | +6,393 | 0.12% | 70,633,424 |
| 2014-05-12 | 2014-05-08 | 11.675 | 6,162,668 | -18,780 | 0.12% | 71,948,296 |
| 2014-05-09 | 2014-05-07 | 11.475 | 6,181,448 | +8,391 | 0.12% | 70,929,950 |
| 2014-05-08 | 2014-05-05 | 11.625 | 6,173,057 | +400 | 0.12% | 71,760,606 |
| 2014-05-07 | 2014-05-02 | 11.737 | 6,172,657 | +2,797 | 0.12% | 72,451,116 |
| 2014-05-05 | 2014-04-30 | 11.737 | 6,169,860 | +3,596 | 0.12% | 72,418,287 |
| 2014-05-02 | 2014-04-29 | 11.888 | 6,166,264 | -3,197 | 0.12% | 73,301,999 |
| 2014-04-30 | 2014-04-28 | 11.888 | 6,169,461 | -3,995 | 0.12% | 73,340,004 |
| 2014-04-29 | 2014-04-25 | 12.063 | 6,173,456 | -168,222 | 0.12% | 74,468,994 |
| 2014-04-28 | 2014-04-24 | 12.313 | 6,341,678 | +24,374 | 0.12% | 78,085,318 |
| 2014-04-25 | 2014-04-23 | 12.250 | 6,317,304 | -20,378 | 0.12% | 77,389,950 |
| 2014-04-24 | 2014-04-22 | 12.413 | 6,337,682 | -6,394 | 0.12% | 78,670,555 |
| 2014-04-23 | 2014-04-17 | 12.288 | 6,344,076 | -25,573 | 0.12% | 77,956,075 |
| 2014-04-22 | 2014-04-16 | 12.050 | 6,369,649 | +15,984 | 0.12% | 76,755,921 |
| 2014-04-16 | 2014-04-14 | 12.347 | 6,353,665 | -106,288 | 0.12% | 78,449,493 |
| 2014-04-15 | 2014-04-11 | 12.385 | 6,459,953 | -13,626 | 0.13% | 80,004,528 |
| 2014-04-14 | 2014-04-10 | 12.397 | 6,473,579 | -309,046 | 0.13% | 80,254,347 |
| 2014-04-11 | 2014-04-09 | 12.222 | 6,782,625 | -10,780 | 0.13% | 82,896,566 |
| 2014-04-10 | 2014-04-08 | 12.009 | 6,793,405 | -19,964 | 0.13% | 81,582,128 |
| 2014-04-09 | 2014-04-07 | 12.097 | 6,813,369 | +25,554 | 0.13% | 82,419,116 |
| 2014-04-08 | 2014-04-04 | 12.510 | 6,787,815 | +51,108 | 0.13% | 84,914,998 |
| 2014-04-07 | 2014-04-03 | 12.335 | 6,736,707 | -7,586 | 0.13% | 83,094,601 |
| 2014-04-04 | 2014-04-02 | 12.360 | 6,744,293 | +56,299 | 0.13% | 83,357,081 |
| 2014-04-03 | 2014-04-01 | 12.335 | 6,687,994 | -3,195 | 0.13% | 82,493,745 |
| 2014-04-02 | 2014-03-31 | 12.209 | 6,691,189 | +22,360 | 0.13% | 81,695,254 |
| 2014-04-01 | 2014-03-28 | 12.009 | 6,668,829 | -79,856 | 0.13% | 80,086,093 |
| 2014-03-31 | 2014-03-27 | 11.446 | 6,748,685 | +13,176 | 0.13% | 77,242,135 |
| 2014-03-28 | 2014-03-26 | 11.433 | 6,735,509 | +55,900 | 0.13% | 77,006,984 |
| 2014-03-27 | 2014-03-25 | 10.995 | 6,679,609 | +3,593 | 0.13% | 73,440,305 |
| 2014-03-26 | 2014-03-24 | 11.195 | 6,676,016 | -31,144 | 0.13% | 74,738,401 |
| 2014-03-25 | 2014-03-21 | 11.358 | 6,707,160 | +3,594 | 0.13% | 76,178,930 |
| 2014-03-24 | 2014-03-20 | 11.233 | 6,703,566 | +4,392 | 0.13% | 75,298,660 |
| 2014-03-21 | 2014-03-19 | 11.383 | 6,699,174 | -7,986 | 0.13% | 76,256,006 |
| 2014-03-20 | 2014-03-18 | 11.233 | 6,707,160 | +5,590 | 0.13% | 75,339,030 |
| 2014-03-19 | 2014-03-17 | 11.132 | 6,701,570 | -24,356 | 0.13% | 74,604,880 |
| 2014-03-18 | 2014-03-14 | 11.032 | 6,725,926 | -99,821 | 0.13% | 74,202,222 |
| 2014-03-17 | 2014-03-13 | 11.496 | 6,825,747 | +44,320 | 0.13% | 78,466,049 |
| 2014-03-14 | 2014-03-12 | 11.571 | 6,781,427 | +29,148 | 0.13% | 78,466,084 |
| 2014-03-13 | 2014-03-11 | 11.846 | 6,752,279 | -75,465 | 0.13% | 79,989,030 |
| 2014-03-12 | 2014-03-10 | 11.683 | 6,827,744 | +7,986 | 0.13% | 79,771,506 |
| 2014-03-11 | 2014-03-07 | 11.896 | 6,819,758 | -13,176 | 0.13% | 81,130,002 |
| 2014-03-10 | 2014-03-06 | 11.696 | 6,832,934 | -40,328 | 0.13% | 79,917,708 |
| 2014-03-07 | 2014-03-05 | 11.621 | 6,873,262 | +26,353 | 0.13% | 79,872,962 |
| 2014-03-06 | 2014-03-04 | 11.896 | 6,846,909 | +16,770 | 0.13% | 81,452,999 |
| 2014-03-05 | 2014-03-03 | 11.946 | 6,830,139 | -41,526 | 0.13% | 81,595,617 |
| 2014-03-04 | 2014-02-28 | 12.084 | 6,871,665 | -27,950 | 0.13% | 83,038,254 |
| 2014-03-03 | 2014-02-27 | 11.759 | 6,899,615 | +28,350 | 0.13% | 81,129,606 |
| 2014-02-28 | 2014-02-26 | 11.784 | 6,871,265 | +29,147 | 0.13% | 80,968,340 |
| 2014-02-27 | 2014-02-25 | 11.959 | 6,842,118 | -45,917 | 0.13% | 81,824,403 |
| 2014-02-26 | 2014-02-24 | 11.746 | 6,888,035 | -59,493 | 0.13% | 80,907,187 |
| 2014-02-25 | 2014-02-21 | 11.546 | 6,947,528 | +2,794 | 0.14% | 80,213,994 |
| 2014-02-24 | 2014-02-20 | 11.558 | 6,944,734 | +16,770 | 0.14% | 80,268,701 |
| 2014-02-21 | 2014-02-19 | 11.533 | 6,927,964 | -38,730 | 0.14% | 79,901,359 |
| 2014-02-20 | 2014-02-18 | 11.546 | 6,966,694 | +30,745 | 0.14% | 80,435,279 |
| 2014-02-19 | 2014-02-17 | 11.157 | 6,935,949 | -8,785 | 0.14% | 77,387,802 |
| 2014-02-18 | 2014-02-14 | 11.120 | 6,944,734 | -25,154 | 0.14% | 77,224,925 |
| 2014-02-17 | 2014-02-13 | 11.020 | 6,969,888 | -30,346 | 0.14% | 76,806,396 |
| 2014-02-14 | 2014-02-12 | 11.120 | 7,000,234 | +11,579 | 0.14% | 77,842,081 |
| 2014-02-13 | 2014-02-11 | 11.045 | 6,988,655 | +37,533 | 0.14% | 77,188,234 |
| 2014-02-12 | 2014-02-10 | 10.481 | 6,951,122 | +799 | 0.14% | 72,856,665 |
| 2014-02-11 | 2014-02-07 | 10.481 | 6,950,323 | -21,162 | 0.14% | 72,848,290 |
| 2014-02-10 | 2014-02-06 | 10.131 | 6,971,485 | -799 | 0.14% | 70,625,695 |
| 2014-02-07 | 2014-02-05 | 10.068 | 6,972,284 | -399 | 0.14% | 70,197,239 |
| 2014-02-06 | 2014-02-04 | 10.156 | 6,972,683 | +43,122 | 0.14% | 70,812,462 |
| 2014-02-05 | 2014-01-30 | 10.494 | 6,929,561 | +18,367 | 0.14% | 72,717,453 |
| 2014-02-04 | 2014-01-28 | 10.556 | 6,911,194 | -28,349 | 0.13% | 72,957,438 |
| 2014-01-29 | 2014-01-27 | 10.381 | 6,939,543 | -39,928 | 0.14% | 72,040,102 |
| 2014-01-28 | 2014-01-24 | 10.857 | 6,979,471 | +19,165 | 0.14% | 75,775,798 |
| 2014-01-27 | 2014-01-23 | 10.807 | 6,960,306 | -67,079 | 0.14% | 75,219,085 |
| 2014-01-24 | 2014-01-22 | 10.369 | 7,027,385 | -20,763 | 0.14% | 72,863,999 |
| 2014-01-23 | 2014-01-21 | 10.619 | 7,048,148 | +1,597 | 0.14% | 74,844,481 |
| 2014-01-22 | 2014-01-20 | 10.807 | 7,046,551 | +27,551 | 0.14% | 76,151,123 |
| 2014-01-21 | 2014-01-17 | 10.682 | 7,019,000 | +81,454 | 0.14% | 74,974,433 |
| 2014-01-20 | 2014-01-16 | 10.707 | 6,937,546 | -29,148 | 0.14% | 74,278,121 |
| 2014-01-17 | 2014-01-15 | 10.206 | 6,966,694 | +22,360 | 0.14% | 71,100,599 |
| 2014-01-16 | 2014-01-14 | 9.667 | 6,944,334 | -61,889 | 0.14% | 67,133,118 |
| 2014-01-15 | 2014-01-13 | 9.567 | 7,006,223 | -39,130 | 0.14% | 67,029,539 |
| 2014-01-14 | 2014-01-10 | 9.530 | 7,045,353 | +122,181 | 0.14% | 67,139,226 |
| 2014-01-13 | 2014-01-09 | 9.079 | 6,923,172 | -5,590 | 0.14% | 62,853,873 |
| 2014-01-10 | 2014-01-08 | 9.116 | 6,928,762 | +41,525 | 0.14% | 63,164,918 |
| 2014-01-09 | 2014-01-07 | 9.104 | 6,887,237 | -798 | 0.13% | 62,700,118 |
| 2014-01-08 | 2014-01-06 | 9.154 | 6,888,035 | -5,990 | 0.13% | 63,052,402 |
| 2014-01-07 | 2014-01-03 | 9.166 | 6,894,025 | +35,936 | 0.13% | 63,193,564 |
| 2014-01-06 | 2014-01-02 | 9.530 | 6,858,089 | -45,119 | 0.13% | 65,354,680 |
| 2014-01-03 | 2013-12-31 | 9.642 | 6,903,208 | -73,867 | 0.13% | 66,562,649 |
| 2014-01-02 | 2013-12-27 | 9.467 | 6,977,075 | -40,727 | 0.14% | 66,051,716 |
| 2013-12-30 | 2013-12-24 | 9.004 | 7,017,802 | -24,756 | 0.14% | 63,185,717 |
| 2013-12-27 | 2013-12-20 | 8.878 | 7,042,558 | -24,356 | 0.14% | 62,526,711 |
| 2013-12-23 | 2013-12-19 | 8.691 | 7,066,914 | +33,140 | 0.14% | 61,415,528 |
| 2013-12-20 | 2013-12-18 | 8.828 | 7,033,774 | -13,575 | 0.14% | 62,096,403 |
| 2013-12-19 | 2013-12-17 | 8.828 | 7,047,349 | +49,910 | 0.14% | 62,216,247 |
| 2013-12-17 | 2013-12-13 | 8.891 | 6,997,439 | -16,770 | 0.14% | 62,213,751 |
| 2013-12-16 | 2013-12-12 | 8.803 | 7,014,209 | +799 | 0.14% | 61,748,007 |
| 2013-12-13 | 2013-12-11 | 9.004 | 7,013,410 | +20,363 | 0.14% | 63,146,173 |
| 2013-12-12 | 2013-12-10 | 9.029 | 6,993,047 | -15,971 | 0.14% | 63,137,972 |
| 2013-12-11 | 2013-12-09 | 9.141 | 7,009,018 | -1,198 | 0.14% | 64,072,099 |
| 2013-12-10 | 2013-12-06 | 9.129 | 7,010,216 | -21,561 | 0.14% | 63,995,265 |
| 2013-12-09 | 2013-12-05 | 9.204 | 7,031,777 | -59,094 | 0.14% | 64,720,423 |
| 2013-12-06 | 2013-12-04 | 9.016 | 7,090,871 | +1,597 | 0.14% | 63,932,398 |
| 2013-12-05 | 2013-12-03 | 8.941 | 7,089,274 | +10,381 | 0.14% | 63,385,350 |
| 2013-12-04 | 2013-12-02 | 8.903 | 7,078,893 | +72,670 | 0.14% | 63,026,598 |
| 2013-12-03 | 2013-11-29 | 8.941 | 7,006,223 | +9,583 | 0.14% | 62,642,789 |
| 2013-12-02 | 2013-11-28 | 8.878 | 6,996,640 | -147,336 | 0.14% | 62,119,032 |
| 2013-11-29 | 2013-11-27 | 8.828 | 7,143,976 | +37,133 | 0.14% | 63,069,301 |
| 2013-11-28 | 2013-11-26 | 8.928 | 7,106,843 | +799 | 0.14% | 63,453,439 |
| 2013-11-27 | 2013-11-25 | 9.029 | 7,106,044 | -44,720 | 0.14% | 64,158,186 |
| 2013-11-26 | 2013-11-22 | 8.928 | 7,150,764 | +68,677 | 0.14% | 63,845,588 |
| 2013-11-25 | 2013-11-21 | 9.329 | 7,082,087 | +45,518 | 0.14% | 66,070,325 |
| 2013-11-21 | 2013-11-19 | 9.354 | 7,036,569 | -9,582 | 0.14% | 65,821,908 |
| 2013-11-20 | 2013-11-18 | 9.492 | 7,046,151 | -39,130 | 0.14% | 66,882,126 |
| 2013-11-19 | 2013-11-15 | 9.116 | 7,085,281 | -136,954 | 0.14% | 64,591,798 |
| 2013-11-18 | 2013-11-14 | 8.728 | 7,222,235 | -25,155 | 0.14% | 63,036,677 |
| 2013-11-15 | 2013-11-13 | 8.503 | 7,247,390 | +43,522 | 0.14% | 61,622,643 |
| 2013-11-14 | 2013-11-12 | 8.778 | 7,203,868 | +1,996 | 0.14% | 63,237,207 |
| 2013-11-13 | 2013-11-11 | 8.816 | 7,201,872 | +7,986 | 0.14% | 63,490,241 |
| 2013-11-12 | 2013-11-08 | 8.628 | 7,193,886 | -10,382 | 0.14% | 62,068,563 |
| 2013-11-11 | 2013-11-07 | 8.741 | 7,204,268 | +138,951 | 0.14% | 62,970,073 |
| 2013-11-08 | 2013-11-06 | 9.454 | 7,065,317 | -1,198 | 0.14% | 66,798,625 |
| 2013-11-07 | 2013-11-05 | 9.505 | 7,066,515 | -4,791 | 0.14% | 67,163,911 |
| 2013-11-06 | 2013-11-04 | 9.542 | 7,071,306 | -16,770 | 0.14% | 67,475,097 |
| 2013-11-05 | 2013-11-01 | 9.242 | 7,088,076 | -11,180 | 0.14% | 65,504,878 |
| 2013-11-04 | 2013-10-31 | 9.329 | 7,099,256 | -16,371 | 0.14% | 66,230,499 |
| 2013-11-01 | 2013-10-30 | 9.342 | 7,115,627 | -1,597 | 0.14% | 66,472,332 |
| 2013-10-31 | 2013-10-29 | 9.179 | 7,117,224 | -3,194 | 0.14% | 65,328,626 |
| 2013-10-30 | 2013-10-28 | 9.154 | 7,120,418 | -7,187 | 0.14% | 65,179,614 |
| 2013-10-29 | 2013-10-25 | 8.941 | 7,127,605 | +16,370 | 0.14% | 63,728,068 |
| 2013-10-28 | 2013-10-24 | 9.191 | 7,111,235 | -66,680 | 0.14% | 65,362,703 |
| 2013-10-25 | 2013-10-23 | 8.903 | 7,177,915 | +101,418 | 0.14% | 63,908,236 |
| 2013-10-24 | 2013-10-22 | 9.217 | 7,076,497 | -8,385 | 0.14% | 65,220,640 |
| 2013-10-23 | 2013-10-21 | 9.179 | 7,084,882 | -81,054 | 0.14% | 65,031,761 |
| 2013-10-22 | 2013-10-18 | 8.553 | 7,165,936 | -30,745 | 0.14% | 61,289,001 |
| 2013-10-21 | 2013-10-17 | 8.528 | 7,196,681 | -22,360 | 0.14% | 61,371,718 |
| 2013-10-18 | 2013-10-16 | 8.315 | 7,219,041 | -5,989 | 0.14% | 60,025,599 |
| 2013-10-17 | 2013-10-15 | 8.240 | 7,225,030 | -23,159 | 0.14% | 59,532,547 |
| 2013-10-16 | 2013-10-11 | 8.089 | 7,248,189 | -71,072 | 0.14% | 58,634,192 |
| 2013-10-15 | 2013-10-10 | 7.977 | 7,319,261 | +14,773 | 0.14% | 58,384,233 |
| 2013-10-11 | 2013-10-09 | 8.027 | 7,304,488 | -4,392 | 0.14% | 58,632,272 |
| 2013-10-10 | 2013-10-08 | 8.002 | 7,308,880 | -13,176 | 0.14% | 58,484,476 |
| 2013-10-09 | 2013-10-07 | 7.927 | 7,322,056 | +12,777 | 0.14% | 58,039,769 |
| 2013-10-08 | 2013-10-04 | 7.964 | 7,309,279 | -1,597 | 0.14% | 58,213,079 |
| 2013-10-07 | 2013-10-03 | 7.914 | 7,310,876 | -20,364 | 0.14% | 57,859,598 |
| 2013-10-04 | 2013-10-02 | 7.789 | 7,331,240 | +3,195 | 0.14% | 57,102,712 |
| 2013-10-02 | 2013-09-27 | 7.839 | 7,328,045 | -5,191 | 0.14% | 57,444,887 |
| 2013-09-30 | 2013-09-26 | 7.827 | 7,333,236 | +7,986 | 0.14% | 57,393,749 |
| 2013-09-27 | 2013-09-25 | 7.939 | 7,325,250 | -7,188 | 0.14% | 58,156,816 |
| 2013-09-26 | 2013-09-24 | 7.864 | 7,332,438 | +19,166 | 0.14% | 57,662,964 |
| 2013-09-25 | 2013-09-23 | 7.914 | 7,313,272 | -399 | 0.14% | 57,878,560 |
| 2013-09-24 | 2013-09-19 | 7.789 | 7,313,671 | +33,540 | 0.14% | 56,965,868 |
| 2013-09-23 | 2013-09-18 | 7.776 | 7,280,131 | -5,590 | 0.14% | 56,613,462 |
| 2013-09-19 | 2013-09-17 | 7.701 | 7,285,721 | +26,352 | 0.14% | 56,109,522 |
| 2013-09-18 | 2013-09-16 | 7.776 | 7,259,369 | +5,990 | 0.14% | 56,452,007 |
| 2013-09-17 | 2013-09-13 | 7.789 | 7,253,379 | -26,353 | 0.14% | 56,496,256 |
| 2013-09-16 | 2013-09-12 | 7.914 | 7,279,732 | +6,388 | 0.14% | 57,613,119 |
| 2013-09-13 | 2013-09-11 | 7.814 | 7,273,344 | +11,580 | 0.14% | 56,833,923 |
| 2013-09-12 | 2013-09-10 | 8.102 | 7,261,764 | -61,490 | 0.14% | 58,834,942 |
| 2013-09-11 | 2013-09-09 | 7.539 | 7,323,254 | -11,979 | 0.14% | 55,206,410 |
| 2013-09-10 | 2013-09-06 | 7.351 | 7,335,233 | +4,393 | 0.14% | 53,918,888 |
| 2013-09-09 | 2013-09-05 | 7.388 | 7,330,840 | -19,166 | 0.14% | 54,161,997 |
| 2013-09-06 | 2013-09-04 | 7.326 | 7,350,006 | -21,561 | 0.14% | 53,843,400 |
| 2013-09-05 | 2013-09-03 | 7.313 | 7,371,567 | -12,378 | 0.14% | 53,909,038 |
| 2013-09-04 | 2013-09-02 | 7.288 | 7,383,945 | +399 | 0.14% | 53,814,629 |
| 2013-09-03 | 2013-08-30 | 7.075 | 7,383,546 | +3,993 | 0.14% | 52,239,901 |
| 2013-09-02 | 2013-08-29 | 7.138 | 7,379,553 | -64,684 | 0.14% | 52,673,700 |
| 2013-08-30 | 2013-08-28 | 6.825 | 7,444,237 | +43,123 | 0.15% | 50,804,901 |
| 2013-08-29 | 2013-08-27 | 7.038 | 7,401,114 | -2,396 | 0.14% | 52,086,158 |
| 2013-08-28 | 2013-08-26 | 7.188 | 7,403,510 | +15,971 | 0.14% | 53,215,540 |
| 2013-08-27 | 2013-08-23 | 6.812 | 7,387,539 | +29,547 | 0.14% | 50,325,443 |
| 2013-08-26 | 2013-08-22 | 6.912 | 7,357,992 | +11,580 | 0.14% | 50,861,282 |
| 2013-08-23 | 2013-08-21 | 6.937 | 7,346,412 | +26,352 | 0.14% | 50,965,227 |
| 2013-08-22 | 2013-08-20 | 6.925 | 7,320,060 | +35,137 | 0.14% | 50,690,747 |
| 2013-08-21 | 2013-08-19 | 7.225 | 7,284,923 | +3,993 | 0.14% | 52,636,826 |
| 2013-08-20 | 2013-08-16 | 7.138 | 7,280,930 | +48,313 | 0.14% | 51,969,750 |
| 2013-08-19 | 2013-08-15 | 7.413 | 7,232,617 | +87,443 | 0.14% | 53,617,442 |
| 2013-08-16 | 2013-08-13 | 7.438 | 7,145,174 | +15,173 | 0.14% | 53,148,152 |
| 2013-08-15 | 2013-08-12 | 7.501 | 7,130,001 | +37,533 | 0.14% | 53,481,715 |
| 2013-08-12 | 2013-08-08 | 7.363 | 7,092,468 | +4,392 | 0.14% | 52,223,218 |
| 2013-08-09 | 2013-08-07 | 7.175 | 7,088,076 | +798 | 0.14% | 50,859,479 |
| 2013-08-08 | 2013-08-06 | 7.326 | 7,087,278 | +3,993 | 0.14% | 51,918,753 |
| 2013-08-07 | 2013-08-05 | 7.451 | 7,083,285 | -7,187 | 0.14% | 52,776,502 |
| 2013-08-06 | 2013-08-02 | 7.363 | 7,090,472 | -1,597 | 0.14% | 52,208,521 |
| 2013-08-05 | 2013-08-01 | 7.388 | 7,092,069 | +27,551 | 0.14% | 52,397,900 |
| 2013-08-02 | 2013-07-31 | 7.363 | 7,064,518 | -1,198 | 0.14% | 52,017,416 |
| 2013-08-01 | 2013-07-30 | 7.589 | 7,065,716 | -7,587 | 0.14% | 53,618,877 |
| 2013-07-31 | 2013-07-29 | 7.639 | 7,073,303 | -6,388 | 0.14% | 54,030,752 |
| 2013-07-29 | 2013-07-25 | 7.564 | 7,079,691 | -9,583 | 0.14% | 53,547,618 |
| 2013-07-26 | 2013-07-24 | 7.676 | 7,089,274 | +4,791 | 0.14% | 54,419,075 |
| 2013-07-25 | 2013-07-23 | 7.751 | 7,084,483 | -798 | 0.14% | 54,914,588 |
| 2013-07-24 | 2013-07-22 | 7.601 | 7,085,281 | -9,583 | 0.14% | 53,856,073 |
| 2013-07-23 | 2013-07-19 | 7.714 | 7,094,864 | -8,784 | 0.14% | 54,728,520 |
| 2013-07-22 | 2013-07-18 | 7.952 | 7,103,648 | -87,843 | 0.14% | 56,486,423 |
| 2013-07-19 | 2013-07-17 | 7.726 | 7,191,491 | -29,147 | 0.14% | 55,563,938 |
| 2013-07-18 | 2013-07-16 | 7.564 | 7,220,638 | +3,194 | 0.14% | 54,613,678 |
| 2013-07-17 | 2013-07-15 | 7.576 | 7,217,444 | -81,054 | 0.14% | 54,679,900 |
| 2013-07-16 | 2013-07-12 | 7.276 | 7,298,498 | -7,986 | 0.14% | 53,100,492 |
| 2013-07-15 | 2013-07-11 | 7.188 | 7,306,484 | +7,986 | 0.14% | 52,518,129 |
| 2013-07-12 | 2013-07-10 | 7.013 | 7,298,498 | -799 | 0.14% | 51,181,197 |
| 2013-07-11 | 2013-07-09 | 6.912 | 7,299,297 | +13,576 | 0.14% | 50,455,560 |
| 2013-07-08 | 2013-07-04 | 7.401 | 7,285,721 | -3,993 | 0.14% | 53,919,882 |
| 2013-07-05 | 2013-07-03 | 7.163 | 7,289,714 | -4,792 | 0.14% | 52,215,018 |
| 2013-07-04 | 2013-07-02 | 7.238 | 7,294,506 | -2,795 | 0.14% | 52,797,413 |
| 2013-07-03 | 2013-06-28 | 7.125 | 7,297,301 | +2,396 | 0.14% | 51,995,223 |
| 2013-07-02 | 2013-06-27 | 6.962 | 7,294,905 | -28,748 | 0.14% | 50,790,601 |
| 2013-06-28 | 2013-06-26 | 6.800 | 7,323,653 | +7,985 | 0.14% | 49,798,528 |
| 2013-06-27 | 2013-06-25 | 6.775 | 7,315,668 | +24,357 | 0.14% | 49,561,012 |
| 2013-06-26 | 2013-06-24 | 6.825 | 7,291,311 | -16,770 | 0.14% | 49,761,222 |
| 2013-06-25 | 2013-06-21 | 7.188 | 7,308,081 | +7,586 | 0.14% | 52,529,608 |
| 2013-06-24 | 2013-06-20 | 7.238 | 7,300,495 | -11,180 | 0.14% | 52,840,761 |
| 2013-06-21 | 2013-06-19 | 7.338 | 7,311,675 | +53,504 | 0.14% | 53,654,161 |
| 2013-06-20 | 2013-06-18 | 7.639 | 7,258,171 | +9,583 | 0.14% | 55,442,901 |
| 2013-06-19 | 2013-06-17 | 7.739 | 7,248,588 | -17,569 | 0.14% | 56,095,860 |
| 2013-06-18 | 2013-06-14 | 7.388 | 7,266,157 | -8,384 | 0.14% | 53,684,104 |
| 2013-06-17 | 2013-06-13 | 7.225 | 7,274,541 | -31,544 | 0.14% | 52,561,812 |
| 2013-06-14 | 2013-06-11 | 7.338 | 7,306,085 | -7,986 | 0.14% | 53,613,141 |
| 2013-06-11 | 2013-06-07 | 7.225 | 7,314,071 | +144,541 | 0.14% | 52,847,434 |
| 2013-06-10 | 2013-06-06 | 7.889 | 7,169,530 | -15,173 | 0.14% | 56,561,400 |
| 2013-06-07 | 2013-06-05 | 8.039 | 7,184,703 | -4,791 | 0.14% | 57,760,742 |
| 2013-06-06 | 2013-06-04 | 8.227 | 7,189,494 | +4,791 | 0.14% | 59,149,709 |
| 2013-06-05 | 2013-06-03 | 8.014 | 7,184,703 | -8,385 | 0.14% | 57,580,802 |
| 2013-06-04 | 2013-05-31 | 8.177 | 7,193,088 | -99,421 | 0.14% | 58,818,978 |
| 2013-06-03 | 2013-05-30 | 8.615 | 7,292,509 | +37,133 | 0.14% | 62,828,158 |
| 2013-05-31 | 2013-05-29 | 7.801 | 7,255,376 | -133,360 | 0.14% | 56,602,666 |
| 2013-05-30 | 2013-05-28 | 6.912 | 7,388,736 | -17,569 | 0.14% | 51,073,797 |
| 2013-05-29 | 2013-05-27 | 6.612 | 7,406,305 | +1,597 | 0.14% | 48,969,360 |
| 2013-05-27 | 2013-05-23 | 6.982 | 7,404,708 | +29,547 | 0.14% | 51,699,064 |
| 2013-05-24 | 2013-05-22 | 7.266 | 7,375,161 | +244,556 | 0.14% | 53,590,623 |
| 2013-05-23 | 2013-05-21 | 7.396 | 7,130,605 | +7,348 | 0.14% | 52,735,540 |
| 2013-05-22 | 2013-05-20 | 7.318 | 7,123,257 | -33,645 | 0.14% | 52,128,596 |
| 2013-05-21 | 2013-05-16 | 7.098 | 7,156,902 | +3,094 | 0.14% | 50,801,718 |
| 2013-05-20 | 2013-05-15 | 7.072 | 7,153,808 | +15,469 | 0.14% | 50,594,766 |
| 2013-05-15 | 2013-05-13 | 7.034 | 7,138,339 | +386 | 0.14% | 50,208,478 |
| 2013-05-14 | 2013-05-10 | 7.202 | 7,137,953 | -3,867 | 0.14% | 51,405,533 |
| 2013-05-13 | 2013-05-09 | 7.163 | 7,141,820 | -10,054 | 0.14% | 51,156,362 |
| 2013-05-10 | 2013-05-08 | 7.150 | 7,151,874 | -387 | 0.14% | 51,135,908 |
| 2013-05-09 | 2013-05-07 | 7.150 | 7,152,261 | -5,027 | 0.14% | 51,138,675 |
| 2013-05-08 | 2013-05-06 | 7.034 | 7,157,288 | -774 | 0.14% | 50,341,758 |
| 2013-05-07 | 2013-05-03 | 7.085 | 7,158,062 | +1,934 | 0.14% | 50,717,402 |
| 2013-05-06 | 2013-05-02 | 7.034 | 7,156,128 | +6,961 | 0.14% | 50,333,599 |
| 2013-05-03 | 2013-04-30 | 7.137 | 7,149,167 | -35,965 | 0.14% | 51,024,118 |
| 2013-05-02 | 2013-04-29 | 7.021 | 7,185,132 | -17,402 | 0.14% | 50,444,703 |
| 2013-04-30 | 2013-04-26 | 6.878 | 7,202,534 | +13,535 | 0.15% | 49,542,502 |
| 2013-04-29 | 2013-04-25 | 6.930 | 7,188,999 | -3,480 | 0.14% | 49,821,202 |
| 2013-04-26 | 2013-04-24 | 6.904 | 7,192,479 | -56,074 | 0.14% | 49,659,329 |
| 2013-04-25 | 2013-04-23 | 6.607 | 7,248,553 | +39,832 | 0.15% | 47,890,923 |
| 2013-04-24 | 2013-04-22 | 6.697 | 7,208,721 | +42,538 | 0.15% | 48,280,189 |
| 2013-04-23 | 2013-04-19 | 6.710 | 7,166,183 | +3,867 | 0.14% | 48,087,947 |
| 2013-04-22 | 2013-04-18 | 6.697 | 7,162,316 | +5,414 | 0.14% | 47,969,393 |
| 2013-04-18 | 2013-04-16 | 6.827 | 7,156,902 | -13,148 | 0.14% | 48,858,483 |
| 2013-04-17 | 2013-04-15 | 6.685 | 7,170,050 | +1,547 | 0.14% | 47,928,486 |
| 2013-04-16 | 2013-04-12 | 6.697 | 7,168,503 | -387 | 0.14% | 48,010,830 |
| 2013-04-15 | 2013-04-11 | 6.723 | 7,168,890 | -386 | 0.14% | 48,198,802 |
| 2013-04-12 | 2013-04-10 | 6.659 | 7,169,276 | -774 | 0.14% | 47,737,923 |
| 2013-04-11 | 2013-04-09 | 6.710 | 7,170,050 | -5,414 | 0.14% | 48,113,896 |
| 2013-04-10 | 2013-04-08 | 6.452 | 7,175,464 | -3,093 | 0.14% | 46,294,726 |
| 2013-04-09 | 2013-04-05 | 6.529 | 7,178,557 | -1,934 | 0.14% | 46,871,572 |
| 2013-04-08 | 2013-04-03 | 6.801 | 7,180,491 | -15,469 | 0.14% | 48,833,840 |
| 2013-04-05 | 2013-04-02 | 6.697 | 7,195,960 | +12,375 | 0.14% | 48,194,723 |
| 2013-04-03 | 2013-03-28 | 6.827 | 7,183,585 | -27,070 | 0.14% | 49,040,642 |
| 2013-04-02 | 2013-03-27 | 6.969 | 7,210,655 | -58,007 | 0.15% | 50,250,972 |
| 2013-03-27 | 2013-03-25 | 6.348 | 7,268,662 | -7,734 | 0.15% | 46,144,182 |
| 2013-03-26 | 2013-03-22 | 6.258 | 7,276,396 | +66,515 | 0.15% | 45,534,720 |
| 2013-03-22 | 2013-03-20 | 6.374 | 7,209,881 | +7,734 | 0.15% | 45,957,458 |
| 2013-03-21 | 2013-03-19 | 6.348 | 7,202,147 | +73,862 | 0.15% | 45,721,920 |
| 2013-03-20 | 2013-03-18 | 6.400 | 7,128,285 | -11,601 | 0.14% | 45,621,677 |
| 2013-03-19 | 2013-03-15 | 6.465 | 7,139,886 | -8,121 | 0.14% | 46,157,499 |
| 2013-03-18 | 2013-03-14 | 6.400 | 7,148,007 | +7,734 | 0.14% | 45,747,899 |
| 2013-03-15 | 2013-03-13 | 6.387 | 7,140,273 | -11,601 | 0.14% | 45,606,081 |
| 2013-03-14 | 2013-03-12 | 6.465 | 7,151,874 | -5,028 | 0.14% | 46,234,998 |
| 2013-03-13 | 2013-03-11 | 6.491 | 7,156,902 | +10,055 | 0.14% | 46,452,573 |
| 2013-03-12 | 2013-03-08 | 6.749 | 7,146,847 | -19,336 | 0.14% | 48,235,410 |
| 2013-03-11 | 2013-03-07 | 6.581 | 7,166,183 | -7,734 | 0.14% | 47,161,397 |
| 2013-03-08 | 2013-03-06 | 6.646 | 7,173,917 | +3,867 | 0.14% | 47,676,071 |
| 2013-03-07 | 2013-03-05 | 6.697 | 7,170,050 | +3,867 | 0.14% | 48,021,191 |
| 2013-03-06 | 2013-03-04 | 6.607 | 7,166,183 | -48,726 | 0.14% | 47,346,707 |
| 2013-03-05 | 2013-03-01 | 6.542 | 7,214,909 | +7,348 | 0.15% | 47,202,213 |
| 2013-03-04 | 2013-02-28 | 6.529 | 7,207,561 | +109,053 | 0.15% | 47,060,950 |
| 2013-03-01 | 2013-02-27 | 6.516 | 7,098,508 | +5,027 | 0.14% | 46,257,121 |
| 2013-02-28 | 2013-02-26 | 6.529 | 7,093,481 | -1,160 | 0.14% | 46,316,078 |
| 2013-02-27 | 2013-02-25 | 6.491 | 7,094,641 | +8,895 | 0.14% | 46,048,462 |
| 2013-02-26 | 2013-02-22 | 6.594 | 7,085,746 | -23,203 | 0.14% | 46,723,648 |
| 2013-02-22 | 2013-02-20 | 6.659 | 7,108,949 | +1,160 | 0.14% | 47,336,224 |
| 2013-02-21 | 2013-02-19 | 6.685 | 7,107,789 | -22,043 | 0.14% | 47,512,300 |
| 2013-02-20 | 2013-02-18 | 6.827 | 7,129,832 | +17,016 | 0.14% | 48,673,683 |
| 2013-02-19 | 2013-02-15 | 7.008 | 7,112,816 | -1,547 | 0.14% | 49,845,028 |
| 2013-02-18 | 2013-02-14 | 6.917 | 7,114,363 | +7,734 | 0.14% | 49,211,974 |
| 2013-02-15 | 2013-02-08 | 6.917 | 7,106,629 | -387 | 0.14% | 49,158,476 |
| 2013-02-14 | 2013-02-07 | 7.072 | 7,107,016 | -16,628 | 0.14% | 50,263,833 |
| 2013-02-08 | 2013-02-06 | 7.034 | 7,123,644 | -29,004 | 0.14% | 50,105,119 |
| 2013-02-07 | 2013-02-05 | 6.982 | 7,152,648 | -16,628 | 0.14% | 49,939,202 |
| 2013-02-06 | 2013-02-04 | 7.085 | 7,169,276 | +73,088 | 0.14% | 50,796,857 |
| 2013-02-04 | 2013-01-31 | 6.982 | 7,096,188 | +8,508 | 0.14% | 49,545,003 |
| 2013-02-01 | 2013-01-30 | 6.917 | 7,087,680 | +6,961 | 0.14% | 49,027,401 |
| 2013-01-31 | 2013-01-29 | 6.982 | 7,080,719 | -13,148 | 0.14% | 49,437,000 |
| 2013-01-30 | 2013-01-28 | 6.827 | 7,093,867 | +773 | 0.14% | 48,428,158 |
| 2013-01-29 | 2013-01-25 | 6.982 | 7,093,094 | -51,433 | 0.14% | 49,523,401 |
| 2013-01-28 | 2013-01-24 | 6.904 | 7,144,527 | -22,429 | 0.14% | 49,328,252 |
| 2013-01-25 | 2013-01-23 | 7.124 | 7,166,956 | +23,589 | 0.14% | 51,058,414 |
| 2013-01-24 | 2013-01-22 | 7.396 | 7,143,367 | +20,883 | 0.14% | 52,829,923 |
| 2013-01-23 | 2013-01-21 | 7.383 | 7,122,484 | +88,944 | 0.14% | 52,583,390 |
| 2013-01-22 | 2013-01-18 | 7.163 | 7,033,540 | -22,429 | 0.14% | 50,380,760 |
| 2013-01-21 | 2013-01-17 | 7.047 | 7,055,969 | +6,960 | 0.14% | 49,720,347 |
| 2013-01-17 | 2013-01-15 | 6.995 | 7,049,009 | -19,335 | 0.14% | 49,306,743 |
| 2013-01-16 | 2013-01-14 | 6.943 | 7,068,344 | -18,949 | 0.14% | 49,076,429 |
| 2013-01-15 | 2013-01-11 | 7.047 | 7,087,293 | -90,878 | 0.14% | 49,941,074 |
| 2013-01-14 | 2013-01-10 | 7.021 | 7,178,171 | -41,378 | 0.14% | 50,395,832 |
| 2013-01-11 | 2013-01-09 | 7.072 | 7,219,549 | -32,871 | 0.15% | 51,059,714 |
| 2013-01-10 | 2013-01-08 | 6.814 | 7,252,420 | -36,737 | 0.15% | 49,416,792 |
| 2013-01-09 | 2013-01-07 | 6.646 | 7,289,157 | -33,258 | 0.15% | 48,441,927 |
| 2013-01-08 | 2013-01-04 | 6.581 | 7,322,415 | -8,894 | 0.15% | 48,189,576 |
| 2013-01-07 | 2013-01-03 | 6.465 | 7,331,309 | +16,242 | 0.15% | 47,394,999 |
| 2013-01-04 | 2013-01-02 | 6.542 | 7,315,067 | -5,028 | 0.15% | 47,857,478 |
| 2013-01-03 | 2012-12-31 | 6.400 | 7,320,095 | -14,695 | 0.15% | 46,849,278 |
| 2013-01-02 | 2012-12-27 | 6.206 | 7,334,790 | +8,121 | 0.15% | 45,520,802 |
| 2012-12-28 | 2012-12-24 | 6.180 | 7,326,669 | +12,375 | 0.15% | 45,280,942 |
| 2012-12-21 | 2012-12-19 | 6.297 | 7,314,294 | +12,375 | 0.15% | 46,055,591 |
| 2012-12-20 | 2012-12-18 | 6.116 | 7,301,919 | -10,441 | 0.15% | 44,655,930 |
| 2012-12-19 | 2012-12-17 | 6.077 | 7,312,360 | +15,082 | 0.15% | 44,436,148 |
| 2012-12-18 | 2012-12-14 | 6.051 | 7,297,278 | +26,296 | 0.15% | 44,155,797 |
| 2012-12-17 | 2012-12-13 | 5.999 | 7,270,982 | -773 | 0.15% | 43,620,640 |
| 2012-12-14 | 2012-12-12 | 5.986 | 7,271,755 | -12,762 | 0.15% | 43,531,258 |
| 2012-12-13 | 2012-12-11 | 5.844 | 7,284,517 | +3,867 | 0.15% | 42,571,621 |
| 2012-12-12 | 2012-12-10 | 5.779 | 7,280,650 | -255,230 | 0.15% | 42,078,346 |
| 2012-12-11 | 2012-12-07 | 5.792 | 7,535,880 | +100,545 | 0.15% | 43,650,877 |
| 2012-12-10 | 2012-12-06 | 5.779 | 7,435,335 | -23,203 | 0.15% | 42,972,345 |
| 2012-12-07 | 2012-12-05 | 5.792 | 7,458,538 | +15,469 | 0.15% | 43,202,881 |
| 2012-12-06 | 2012-12-04 | 5.728 | 7,443,069 | +15,081 | 0.15% | 42,632,103 |
| 2012-12-04 | 2012-11-30 | 5.935 | 7,427,988 | +7,735 | 0.15% | 44,082,363 |
| 2012-12-03 | 2012-11-29 | 5.689 | 7,420,253 | -8,121 | 0.15% | 42,213,599 |
| 2012-11-29 | 2012-11-27 | 5.715 | 7,428,374 | -20,109 | 0.15% | 42,451,889 |
| 2012-11-28 | 2012-11-26 | 5.663 | 7,448,483 | -6,961 | 0.15% | 42,181,588 |
| 2012-11-27 | 2012-11-23 | 5.521 | 7,455,444 | -10,828 | 0.15% | 41,160,664 |
| 2012-11-23 | 2012-11-21 | 5.547 | 7,466,272 | -11,602 | 0.15% | 41,413,514 |
| 2012-11-22 | 2012-11-20 | 5.430 | 7,477,874 | +30,164 | 0.15% | 40,607,703 |
| 2012-11-20 | 2012-11-16 | 5.443 | 7,447,710 | -773 | 0.15% | 40,540,196 |
| 2012-11-19 | 2012-11-15 | 5.430 | 7,448,483 | -34,031 | 0.15% | 40,448,098 |
| 2012-11-16 | 2012-11-14 | 5.353 | 7,482,514 | +9,668 | 0.15% | 40,052,430 |
| 2012-11-15 | 2012-11-13 | 5.275 | 7,472,846 | +60,327 | 0.15% | 39,420,959 |
| 2012-11-14 | 2012-11-12 | 5.353 | 7,412,519 | -42,925 | 0.15% | 39,677,760 |
| 2012-11-13 | 2012-11-09 | 5.417 | 7,455,444 | -12,762 | 0.15% | 40,389,504 |
| 2012-11-12 | 2012-11-08 | 5.392 | 7,468,206 | -29,777 | 0.15% | 40,265,522 |
| 2012-11-08 | 2012-11-06 | 5.405 | 7,497,983 | -30,550 | 0.15% | 40,523,012 |
| 2012-11-07 | 2012-11-05 | 5.211 | 7,528,533 | +6,961 | 0.15% | 39,228,020 |
| 2012-11-06 | 2012-11-02 | 5.120 | 7,521,572 | -13,148 | 0.15% | 38,510,999 |
| 2012-11-05 | 2012-11-01 | 5.107 | 7,534,720 | +56,846 | 0.15% | 38,480,898 |
| 2012-11-02 | 2012-10-31 | 4.926 | 7,477,874 | +13,535 | 0.15% | 36,836,987 |
| 2012-11-01 | 2012-10-30 | 4.887 | 7,464,339 | +27,070 | 0.15% | 36,480,782 |
| 2012-10-31 | 2012-10-29 | 4.978 | 7,437,269 | -6,187 | 0.15% | 37,021,602 |
| 2012-10-30 | 2012-10-26 | 4.900 | 7,443,456 | +25,136 | 0.15% | 36,474,960 |
| 2012-10-29 | 2012-10-25 | 5.055 | 7,418,320 | +35,578 | 0.15% | 37,502,767 |
| 2012-10-26 | 2012-10-24 | 5.146 | 7,382,742 | -48,726 | 0.15% | 37,991,090 |
| 2012-10-24 | 2012-10-19 | 5.055 | 7,431,468 | +55,300 | 0.15% | 37,569,235 |
| 2012-10-22 | 2012-10-18 | 5.094 | 7,376,168 | +37,511 | 0.15% | 37,575,780 |
| 2012-10-19 | 2012-10-17 | 5.004 | 7,338,657 | -3,867 | 0.15% | 36,720,496 |
| 2012-10-18 | 2012-10-16 | 5.030 | 7,342,524 | +32,097 | 0.15% | 36,929,716 |
| 2012-10-17 | 2012-10-15 | 5.017 | 7,310,427 | +16,242 | 0.15% | 36,673,762 |
| 2012-10-16 | 2012-10-12 | 4.978 | 7,294,185 | +22,043 | 0.15% | 36,309,351 |
| 2012-10-15 | 2012-10-11 | 5.055 | 7,272,142 | +33,257 | 0.15% | 36,763,775 |
| 2012-10-12 | 2012-10-10 | 5.017 | 7,238,885 | +13,535 | 0.15% | 36,314,861 |
| 2012-10-11 | 2012-10-09 | 5.030 | 7,225,350 | -6,187 | 0.15% | 36,340,381 |
| 2012-10-10 | 2012-10-08 | 4.939 | 7,231,537 | +24,749 | 0.15% | 35,716,999 |
| 2012-10-09 | 2012-10-05 | 5.055 | 7,206,788 | +1,161 | 0.15% | 36,433,382 |
| 2012-10-08 | 2012-10-04 | 4.952 | 7,205,627 | -5,414 | 0.15% | 35,682,193 |
| 2012-10-05 | 2012-10-03 | 4.810 | 7,211,041 | -387 | 0.15% | 34,683,418 |
| 2012-10-04 | 2012-09-28 | 4.810 | 7,211,428 | +15,468 | 0.15% | 34,685,280 |
| 2012-09-28 | 2012-09-26 | 4.900 | 7,195,960 | +14,696 | 0.14% | 35,262,162 |
| 2012-09-27 | 2012-09-25 | 4.952 | 7,181,264 | -4,254 | 0.14% | 35,561,548 |
| 2012-09-26 | 2012-09-24 | 5.004 | 7,185,518 | +1,547 | 0.14% | 35,954,233 |
| 2012-09-25 | 2012-09-21 | 4.978 | 7,183,971 | -11,989 | 0.14% | 35,760,723 |
| 2012-09-24 | 2012-09-20 | 4.823 | 7,195,960 | +6,961 | 0.14% | 34,703,922 |
| 2012-09-21 | 2012-09-19 | 4.913 | 7,188,999 | -11,214 | 0.14% | 35,321,001 |
| 2012-09-20 | 2012-09-18 | 4.849 | 7,200,213 | +6,187 | 0.14% | 34,910,623 |
| 2012-09-19 | 2012-09-17 | 4.900 | 7,194,026 | -8,508 | 0.14% | 35,252,685 |
| 2012-09-18 | 2012-09-14 | 4.887 | 7,202,534 | -6,961 | 0.15% | 35,201,251 |
| 2012-09-17 | 2012-09-13 | 4.680 | 7,209,495 | +44,859 | 0.15% | 33,743,832 |
| 2012-09-14 | 2012-09-12 | 4.668 | 7,164,636 | -8,121 | 0.14% | 33,441,236 |
| 2012-09-13 | 2012-09-11 | 4.629 | 7,172,757 | -7,347 | 0.14% | 33,200,921 |
| 2012-09-12 | 2012-09-10 | 4.668 | 7,180,104 | -15,856 | 0.14% | 33,513,433 |
| 2012-09-11 | 2012-09-07 | 4.642 | 7,195,960 | +41,379 | 0.14% | 33,401,362 |
| 2012-09-07 | 2012-09-05 | 4.487 | 7,154,581 | +2,707 | 0.14% | 32,099,234 |
| 2012-09-04 | 2012-08-31 | 4.732 | 7,151,874 | -7,735 | 0.14% | 33,844,019 |
| 2012-08-30 | 2012-08-28 | 4.732 | 7,159,609 | -28,616 | 0.14% | 33,880,622 |
| 2012-08-28 | 2012-08-24 | 4.693 | 7,188,225 | +15,855 | 0.14% | 33,737,219 |
| 2012-08-27 | 2012-08-23 | 4.732 | 7,172,370 | -7,734 | 0.14% | 33,941,010 |
| 2012-08-24 | 2012-08-22 | 4.693 | 7,180,104 | -2,321 | 0.14% | 33,699,103 |
| 2012-08-23 | 2012-08-21 | 4.732 | 7,182,425 | +7,735 | 0.14% | 33,988,592 |
| 2012-08-22 | 2012-08-20 | 4.693 | 7,174,690 | +1,547 | 0.14% | 33,673,693 |
| 2012-08-21 | 2012-08-17 | 4.758 | 7,173,143 | +12,761 | 0.14% | 34,130,158 |
| 2012-08-20 | 2012-08-16 | 4.693 | 7,160,382 | +17,015 | 0.14% | 33,606,540 |
| 2012-08-17 | 2012-08-15 | 4.758 | 7,143,367 | +11,215 | 0.14% | 33,988,482 |
| 2012-08-16 | 2012-08-14 | 4.823 | 7,132,152 | +13,922 | 0.14% | 34,396,196 |
| 2012-08-15 | 2012-08-13 | 4.887 | 7,118,230 | -30,937 | 0.14% | 34,789,229 |
| 2012-08-13 | 2012-08-09 | 4.926 | 7,149,167 | -14,695 | 0.14% | 35,217,734 |
| 2012-08-10 | 2012-08-08 | 4.939 | 7,163,862 | -3,868 | 0.14% | 35,382,748 |
| 2012-08-09 | 2012-08-07 | 4.887 | 7,167,730 | +1,547 | 0.14% | 35,031,152 |
| 2012-08-08 | 2012-08-06 | 4.797 | 7,166,183 | +6,188 | 0.14% | 34,375,007 |
| 2012-08-07 | 2012-08-03 | 4.758 | 7,159,995 | -111,760 | 0.14% | 34,067,599 |
| 2012-08-06 | 2012-08-02 | 4.849 | 7,271,755 | +81,209 | 0.15% | 35,257,498 |
| 2012-08-03 | 2012-08-01 | 4.836 | 7,190,546 | +7,735 | 0.14% | 34,770,782 |
| 2012-08-02 | 2012-07-31 | 4.823 | 7,182,811 | -77,730 | 0.14% | 34,640,508 |
| 2012-08-01 | 2012-07-30 | 4.952 | 7,260,541 | -386 | 0.15% | 35,954,127 |
| 2012-07-25 | 2012-07-23 | 4.900 | 7,260,927 | -9,282 | 0.15% | 35,580,518 |
| 2012-07-24 | 2012-07-20 | 5.185 | 7,270,209 | +30,164 | 0.15% | 37,694,003 |
| 2012-07-23 | 2012-07-19 | 5.172 | 7,240,045 | +11,602 | 0.15% | 37,444,001 |
| 2012-07-19 | 2012-07-17 | 5.146 | 7,228,443 | +17,788 | 0.15% | 37,197,078 |
| 2012-07-17 | 2012-07-13 | 5.224 | 7,210,655 | +86,624 | 0.15% | 37,664,922 |
| 2012-07-16 | 2012-07-12 | 5.236 | 7,124,031 | -5,414 | 0.14% | 37,304,550 |
| 2012-07-12 | 2012-07-10 | 5.417 | 7,129,445 | -23,203 | 0.14% | 38,623,421 |
| 2012-07-11 | 2012-07-09 | 5.288 | 7,152,648 | -7,734 | 0.14% | 37,824,322 |
| 2012-07-10 | 2012-07-06 | 5.379 | 7,160,382 | +24,750 | 0.14% | 38,513,280 |
| 2012-07-06 | 2012-07-04 | 5.379 | 7,135,632 | -35,191 | 0.14% | 38,380,158 |
| 2012-07-05 | 2012-07-03 | 5.211 | 7,170,823 | -7,734 | 0.14% | 37,364,144 |
| 2012-07-04 | 2012-06-29 | 5.198 | 7,178,557 | +11,601 | 0.14% | 37,311,628 |
| 2012-07-03 | 2012-06-28 | 5.185 | 7,166,956 | -12,762 | 0.14% | 37,158,665 |
| 2012-06-29 | 2012-06-27 | 5.249 | 7,179,718 | +30,937 | 0.14% | 37,688,982 |
| 2012-06-28 | 2012-06-26 | 5.172 | 7,148,781 | +3,868 | 0.14% | 36,972,002 |
| 2012-06-27 | 2012-06-25 | 5.236 | 7,144,913 | -61,875 | 0.14% | 37,413,898 |
| 2012-06-26 | 2012-06-22 | 5.564 | 7,206,788 | +76,956 | 0.15% | 40,097,113 |
| 2012-06-25 | 2012-06-21 | 5.591 | 7,129,832 | +312,052 | 0.14% | 39,860,583 |
| 2012-06-22 | 2012-06-20 | 5.671 | 6,817,780 | +2,233 | 0.14% | 38,665,752 |
| 2012-06-21 | 2012-06-19 | 5.577 | 6,815,547 | +48,366 | 0.14% | 38,011,923 |
| 2012-06-20 | 2012-06-18 | 5.698 | 6,767,181 | -2,232 | 0.14% | 38,560,679 |
| 2012-06-19 | 2012-06-15 | 5.658 | 6,769,413 | +3,720 | 0.14% | 38,300,472 |
| 2012-06-15 | 2012-06-13 | 5.618 | 6,765,693 | -11,906 | 0.14% | 38,006,650 |
| 2012-06-14 | 2012-06-12 | 5.564 | 6,777,599 | -7,441 | 0.14% | 37,709,193 |
| 2012-06-13 | 2012-06-11 | 5.537 | 6,785,040 | +34,229 | 0.14% | 37,568,223 |
| 2012-06-11 | 2012-06-07 | 5.443 | 6,750,811 | +7,441 | 0.14% | 36,743,625 |
| 2012-06-08 | 2012-06-06 | 5.456 | 6,743,370 | -2,232 | 0.14% | 36,793,749 |
| 2012-06-07 | 2012-06-05 | 5.335 | 6,745,602 | +12,277 | 0.14% | 35,990,033 |
| 2012-06-05 | 2012-06-01 | 5.671 | 6,733,325 | +372 | 0.14% | 38,186,781 |
| 2012-05-30 | 2012-05-28 | 5.631 | 6,732,953 | +1,488 | 0.14% | 37,913,216 |
| 2012-05-29 | 2012-05-25 | 5.564 | 6,731,465 | +4,465 | 0.14% | 37,452,512 |
| 2012-05-28 | 2012-05-24 | 5.510 | 6,727,000 | +40,553 | 0.14% | 37,066,050 |
| 2012-05-25 | 2012-05-23 | 5.644 | 6,686,447 | +37,205 | 0.14% | 37,741,201 |
| 2012-05-24 | 2012-05-22 | 5.846 | 6,649,242 | -17,486 | 0.14% | 38,871,600 |
| 2012-05-23 | 2012-05-21 | 5.752 | 6,666,728 | -9,301 | 0.14% | 38,346,659 |
| 2012-05-22 | 2012-05-18 | 5.739 | 6,676,029 | -7,441 | 0.14% | 38,310,437 |
| 2012-05-21 | 2012-05-17 | 5.833 | 6,683,470 | -47,995 | 0.14% | 38,981,878 |
| 2012-05-18 | 2012-05-16 | 5.618 | 6,731,465 | -372 | 0.14% | 37,814,372 |
| 2012-05-17 | 2012-05-15 | 5.806 | 6,731,837 | +7,441 | 0.14% | 39,083,042 |
| 2012-05-16 | 2012-05-14 | 5.712 | 6,724,396 | +22,323 | 0.14% | 38,407,252 |
| 2012-05-14 | 2012-05-10 | 6.021 | 6,702,073 | -16,370 | 0.14% | 40,351,361 |
| 2012-05-11 | 2012-05-09 | 5.954 | 6,718,443 | -8,185 | 0.14% | 39,998,471 |
| 2012-05-10 | 2012-05-08 | 5.967 | 6,726,628 | -7,441 | 0.14% | 40,137,600 |
| 2012-05-09 | 2012-05-07 | 6.128 | 6,734,069 | +3,721 | 0.14% | 41,268,000 |
| 2012-05-08 | 2012-05-04 | 6.290 | 6,730,348 | +1,488 | 0.14% | 42,330,597 |
| 2012-05-07 | 2012-05-03 | 6.195 | 6,728,860 | -22,323 | 0.14% | 41,688,228 |
| 2012-05-04 | 2012-05-02 | 6.155 | 6,751,183 | +21,951 | 0.14% | 41,554,339 |
| 2012-05-03 | 2012-04-30 | 6.236 | 6,729,232 | +21,951 | 0.14% | 41,961,838 |
| 2012-05-02 | 2012-04-27 | 6.384 | 6,707,281 | -7,441 | 0.14% | 42,816,497 |
| 2012-04-30 | 2012-04-26 | 6.182 | 6,714,722 | +2,976 | 0.14% | 41,510,397 |
| 2012-04-27 | 2012-04-25 | 6.142 | 6,711,746 | -20,091 | 0.14% | 41,221,400 |
| 2012-04-26 | 2012-04-24 | 6.101 | 6,731,837 | +15,254 | 0.14% | 41,073,382 |
| 2012-04-25 | 2012-04-23 | 6.142 | 6,716,583 | -22,323 | 0.14% | 41,251,107 |
| 2012-04-24 | 2012-04-20 | 5.994 | 6,738,906 | +3,721 | 0.14% | 40,391,993 |
| 2012-04-23 | 2012-04-19 | 6.061 | 6,735,185 | -7,441 | 0.14% | 40,822,265 |
| 2012-04-20 | 2012-04-18 | 5.913 | 6,742,626 | +5,953 | 0.14% | 39,870,600 |
| 2012-04-19 | 2012-04-17 | 5.900 | 6,736,673 | +7,441 | 0.14% | 39,744,863 |
| 2012-04-18 | 2012-04-16 | 5.967 | 6,729,232 | +5,952 | 0.14% | 40,153,138 |
| 2012-04-17 | 2012-04-13 | 6.021 | 6,723,280 | +14,882 | 0.14% | 40,479,043 |
| 2012-04-16 | 2012-04-12 | 5.927 | 6,708,398 | +7,069 | 0.14% | 39,758,357 |
| 2012-04-13 | 2012-04-11 | 5.833 | 6,701,329 | -17,858 | 0.14% | 39,086,042 |
| 2012-04-12 | 2012-04-10 | 5.873 | 6,719,187 | +19,346 | 0.14% | 39,461,100 |
| 2012-04-11 | 2012-04-05 | 6.101 | 6,699,841 | +1,489 | 0.14% | 40,878,163 |
| 2012-04-10 | 2012-04-03 | 6.236 | 6,698,352 | +11,905 | 0.14% | 41,769,278 |
| 2012-04-05 | 2012-04-02 | 6.182 | 6,686,447 | -3,720 | 0.14% | 41,335,601 |
| 2012-04-02 | 2012-03-29 | 6.330 | 6,690,167 | -7,441 | 0.14% | 42,347,608 |
| 2012-03-30 | 2012-03-28 | 6.357 | 6,697,608 | +66,596 | 0.14% | 42,574,729 |
| 2012-03-29 | 2012-03-27 | 6.290 | 6,631,012 | +7,069 | 0.14% | 41,705,822 |
| 2012-03-28 | 2012-03-26 | 6.249 | 6,623,943 | -14,882 | 0.14% | 41,394,302 |
| 2012-03-26 | 2012-03-22 | 6.263 | 6,638,825 | +15,626 | 0.14% | 41,576,522 |
| 2012-03-23 | 2012-03-21 | 6.410 | 6,623,199 | -28,275 | 0.14% | 42,457,772 |
| 2012-03-22 | 2012-03-20 | 6.397 | 6,651,474 | +5,580 | 0.14% | 42,549,638 |
| 2012-03-19 | 2012-03-15 | 6.545 | 6,645,894 | -14,881 | 0.14% | 43,496,408 |
| 2012-03-16 | 2012-03-14 | 6.518 | 6,660,775 | -14,882 | 0.14% | 43,414,772 |
| 2012-03-15 | 2012-03-13 | 6.505 | 6,675,657 | +2,604 | 0.14% | 43,422,057 |
| 2012-03-14 | 2012-03-12 | 6.518 | 6,673,053 | -372 | 0.14% | 43,494,800 |
| 2012-03-13 | 2012-03-09 | 6.491 | 6,673,425 | -14,882 | 0.14% | 43,317,854 |
| 2012-03-12 | 2012-03-08 | 6.357 | 6,688,307 | -7,069 | 0.14% | 42,515,605 |
| 2012-03-09 | 2012-03-07 | 6.276 | 6,695,376 | +372 | 0.14% | 42,020,660 |
| 2012-03-08 | 2012-03-06 | 6.384 | 6,695,004 | -6,325 | 0.14% | 42,738,126 |
| 2012-03-07 | 2012-03-05 | 6.437 | 6,701,329 | -12,277 | 0.14% | 43,138,742 |
| 2012-03-06 | 2012-03-02 | 6.410 | 6,713,606 | +28,647 | 0.14% | 43,037,323 |
| 2012-03-05 | 2012-03-01 | 6.276 | 6,684,959 | +31,252 | 0.14% | 41,955,283 |
| 2012-03-02 | 2012-02-29 | 6.491 | 6,653,707 | -3,720 | 0.14% | 43,189,863 |
| 2012-03-01 | 2012-02-28 | 6.612 | 6,657,427 | -372 | 0.14% | 44,019,240 |
| 2012-02-29 | 2012-02-27 | 6.491 | 6,657,799 | -6,697 | 0.14% | 43,216,424 |
| 2012-02-28 | 2012-02-24 | 6.518 | 6,664,496 | +5,953 | 0.14% | 43,439,025 |
| 2012-02-27 | 2012-02-23 | 6.451 | 6,658,543 | -372 | 0.14% | 42,952,799 |
| 2012-02-24 | 2012-02-22 | 6.545 | 6,658,915 | +8,929 | 0.14% | 43,581,628 |
| 2012-02-23 | 2012-02-21 | 6.410 | 6,649,986 | +5,953 | 0.14% | 42,629,489 |
| 2012-02-22 | 2012-02-20 | 6.451 | 6,644,033 | +45,390 | 0.14% | 42,859,198 |
| 2012-02-21 | 2012-02-17 | 6.612 | 6,598,643 | -6,325 | 0.14% | 43,630,557 |
| 2012-02-20 | 2012-02-16 | 6.531 | 6,604,968 | -44,646 | 0.14% | 43,139,788 |
| 2012-02-17 | 2012-02-15 | 6.451 | 6,649,614 | +38,321 | 0.14% | 42,895,200 |
| 2012-02-16 | 2012-02-14 | 6.290 | 6,611,293 | -22,323 | 0.14% | 41,581,799 |
| 2012-02-15 | 2012-02-13 | 6.290 | 6,633,616 | +7,441 | 0.14% | 41,722,200 |
| 2012-02-14 | 2012-02-10 | 6.424 | 6,626,175 | -6,325 | 0.14% | 42,565,900 |
| 2012-02-13 | 2012-02-09 | 6.599 | 6,632,500 | -372 | 0.14% | 43,765,286 |
| 2012-02-10 | 2012-02-08 | 6.531 | 6,632,872 | +21,207 | 0.14% | 43,322,041 |
| 2012-02-09 | 2012-02-07 | 6.343 | 6,611,665 | -7,441 | 0.14% | 41,939,559 |
| 2012-02-08 | 2012-02-06 | 6.424 | 6,619,106 | +51,343 | 0.14% | 42,520,489 |
| 2012-02-07 | 2012-02-03 | 6.316 | 6,567,763 | +14,509 | 0.14% | 41,484,547 |
| 2012-02-03 | 2012-02-01 | 6.182 | 6,553,254 | -17,858 | 0.14% | 40,512,202 |
| 2012-02-02 | 2012-01-31 | 6.343 | 6,571,112 | -15,626 | 0.14% | 41,682,321 |
| 2012-02-01 | 2012-01-30 | 6.101 | 6,586,738 | -22,323 | 0.14% | 40,188,080 |
| 2012-01-31 | 2012-01-27 | 6.209 | 6,609,061 | -18,974 | 0.14% | 41,034,841 |
| 2012-01-30 | 2012-01-26 | 6.330 | 6,628,035 | -744 | 0.14% | 41,954,323 |
| 2012-01-27 | 2012-01-20 | 6.236 | 6,628,779 | -15,254 | 0.14% | 41,335,438 |
| 2012-01-26 | 2012-01-19 | 6.330 | 6,644,033 | -23,811 | 0.14% | 42,055,588 |
| 2012-01-20 | 2012-01-18 | 6.142 | 6,667,844 | -12,650 | 0.14% | 40,951,768 |
| 2012-01-19 | 2012-01-17 | 5.967 | 6,680,494 | -9,301 | 0.14% | 39,862,320 |
| 2012-01-18 | 2012-01-16 | 5.752 | 6,689,795 | -27,532 | 0.14% | 38,479,339 |
| 2012-01-17 | 2012-01-13 | 5.792 | 6,717,327 | +50,227 | 0.14% | 38,908,526 |
| 2012-01-16 | 2012-01-12 | 5.618 | 6,667,100 | -16,742 | 0.14% | 37,452,798 |
| 2012-01-13 | 2012-01-11 | 5.537 | 6,683,842 | -23,067 | 0.14% | 37,007,898 |
| 2012-01-12 | 2012-01-10 | 5.362 | 6,706,909 | +5,952 | 0.14% | 35,963,863 |
| 2012-01-11 | 2012-01-09 | 5.241 | 6,700,957 | +59,528 | 0.14% | 35,121,452 |
| 2012-01-10 | 2012-01-06 | 5.322 | 6,641,429 | +12,650 | 0.14% | 35,344,980 |
| 2012-01-09 | 2012-01-05 | 5.456 | 6,628,779 | +744 | 0.14% | 36,168,508 |
| 2012-01-05 | 2012-01-03 | 5.564 | 6,628,035 | -5,953 | 0.14% | 36,877,049 |
| 2012-01-04 | 2011-12-30 | 5.456 | 6,633,988 | -6,697 | 0.14% | 36,196,930 |
| 2011-12-30 | 2011-12-28 | 5.295 | 6,640,685 | -3,720 | 0.14% | 35,162,531 |
| 2011-12-29 | 2011-12-23 | 5.362 | 6,644,405 | +5,952 | 0.14% | 35,628,703 |
| 2011-12-28 | 2011-12-22 | 5.241 | 6,638,453 | +15,254 | 0.14% | 34,793,852 |
| 2011-12-21 | 2011-12-19 | 5.335 | 6,623,199 | +4,465 | 0.14% | 35,336,972 |
| 2011-12-20 | 2011-12-16 | 5.510 | 6,618,734 | +2,976 | 0.14% | 36,469,500 |
| 2011-12-19 | 2011-12-15 | 5.362 | 6,615,758 | -4,464 | 0.14% | 35,475,092 |
| 2011-12-16 | 2011-12-14 | 5.550 | 6,620,222 | +372 | 0.14% | 36,744,609 |
| 2011-12-15 | 2011-12-13 | 5.483 | 6,619,850 | +5,581 | 0.14% | 36,297,719 |
| 2011-12-14 | 2011-12-12 | 5.671 | 6,614,269 | +6,696 | 0.14% | 37,511,577 |
| 2011-12-13 | 2011-12-09 | 5.698 | 6,607,573 | -2,232 | 0.14% | 37,651,202 |
| 2011-12-09 | 2011-12-07 | 5.940 | 6,609,805 | +4,465 | 0.14% | 39,262,861 |
| 2011-12-08 | 2011-12-06 | 5.806 | 6,605,340 | +7,441 | 0.14% | 38,348,638 |
| 2011-12-06 | 2011-12-02 | 5.819 | 6,597,899 | -2,233 | 0.14% | 38,394,108 |
| 2011-12-05 | 2011-12-01 | 5.833 | 6,600,132 | -18,602 | 0.14% | 38,495,802 |
| 2011-12-02 | 2011-11-30 | 5.577 | 6,618,734 | +7,441 | 0.14% | 36,914,250 |
| 2011-12-01 | 2011-11-29 | 5.698 | 6,611,293 | +1,860 | 0.14% | 37,672,400 |
| 2011-11-29 | 2011-11-25 | 5.429 | 6,609,433 | +2,232 | 0.14% | 35,885,301 |
| 2011-11-28 | 2011-11-24 | 5.550 | 6,607,201 | -14,881 | 0.14% | 36,672,337 |
| 2011-11-25 | 2011-11-23 | 5.523 | 6,622,082 | +10,417 | 0.14% | 36,576,942 |
| 2011-11-24 | 2011-11-22 | 5.591 | 6,611,665 | +60,272 | 0.14% | 36,963,679 |
| 2011-11-23 | 2011-11-21 | 5.980 | 6,551,393 | +59,527 | 0.14% | 39,180,023 |
| 2011-11-22 | 2011-11-18 | 6.505 | 6,491,866 | -10,045 | 0.14% | 42,226,582 |
| 2011-11-21 | 2011-11-17 | 6.720 | 6,501,911 | -51,715 | 0.14% | 43,690,000 |
| 2011-11-18 | 2011-11-16 | 6.182 | 6,553,626 | +22,323 | 0.14% | 40,514,502 |
| 2011-11-16 | 2011-11-14 | 6.478 | 6,531,303 | +73,666 | 0.14% | 42,307,552 |
| 2011-11-15 | 2011-11-11 | 5.994 | 6,457,637 | +7,441 | 0.14% | 38,706,108 |
| 2011-11-14 | 2011-11-10 | 5.967 | 6,450,196 | -14,882 | 0.13% | 38,488,138 |
| 2011-11-11 | 2011-11-09 | 6.303 | 6,465,078 | -30,880 | 0.14% | 40,749,064 |
| 2011-11-10 | 2011-11-08 | 6.142 | 6,495,958 | -46,506 | 0.14% | 39,896,099 |
| 2011-11-09 | 2011-11-07 | 6.155 | 6,542,464 | -7,813 | 0.14% | 40,269,649 |
| 2011-11-08 | 2011-11-04 | 6.115 | 6,550,277 | +9,673 | 0.14% | 40,053,649 |
| 2011-11-07 | 2011-11-03 | 5.927 | 6,540,604 | -7,813 | 0.14% | 38,763,900 |
| 2011-11-04 | 2011-11-02 | 5.927 | 6,548,417 | +35,345 | 0.14% | 38,810,205 |
| 2011-11-03 | 2011-11-01 | 5.806 | 6,513,072 | +29,763 | 0.14% | 37,812,958 |
| 2011-11-02 | 2011-10-31 | 5.994 | 6,483,309 | +18,231 | 0.14% | 38,859,983 |
| 2011-11-01 | 2011-10-28 | 6.115 | 6,465,078 | -16,370 | 0.14% | 39,532,674 |
| 2011-10-31 | 2011-10-27 | 5.739 | 6,481,448 | +53,947 | 0.14% | 37,193,833 |
| 2011-10-28 | 2011-10-26 | 5.376 | 6,427,501 | +7,441 | 0.13% | 34,551,998 |
| 2011-10-27 | 2011-10-25 | 5.322 | 6,420,060 | +4,092 | 0.13% | 34,166,878 |
| 2011-10-26 | 2011-10-24 | 5.295 | 6,415,968 | +7,441 | 0.13% | 33,972,651 |
| 2011-10-25 | 2011-10-21 | 5.080 | 6,408,527 | +372 | 0.13% | 32,555,250 |
| 2011-10-24 | 2011-10-20 | 5.080 | 6,408,155 | -5,209 | 0.13% | 32,553,361 |
| 2011-10-21 | 2011-10-19 | 5.282 | 6,413,364 | +8,558 | 0.13% | 33,872,672 |
| 2011-10-20 | 2011-10-18 | 5.188 | 6,404,806 | -21,579 | 0.13% | 33,224,948 |
| 2011-10-19 | 2011-10-17 | 5.403 | 6,426,385 | +14,882 | 0.13% | 34,718,729 |
| 2011-10-17 | 2011-10-13 | 5.308 | 6,411,503 | +15,626 | 0.13% | 34,035,173 |
| 2011-10-14 | 2011-10-12 | 5.201 | 6,395,877 | +29,764 | 0.13% | 33,264,583 |
| 2011-10-13 | 2011-10-11 | 5.268 | 6,366,113 | -27,904 | 0.13% | 33,537,558 |
| 2011-10-12 | 2011-10-10 | 4.798 | 6,394,017 | +10,789 | 0.13% | 30,677,010 |
| 2011-10-11 | 2011-10-07 | 4.905 | 6,383,228 | -13,393 | 0.13% | 31,311,527 |
| 2011-10-10 | 2011-10-06 | 4.905 | 6,396,621 | -72,550 | 0.13% | 31,377,223 |
| 2011-10-07 | 2011-10-04 | 4.448 | 6,469,171 | +7,441 | 0.14% | 28,777,141 |
| 2011-10-06 | 2011-10-03 | 4.731 | 6,461,730 | -80,734 | 0.14% | 30,567,681 |
| 2011-10-03 | 2011-09-28 | 5.335 | 6,542,464 | +14,882 | 0.14% | 34,906,224 |
| 2011-09-30 | 2011-09-27 | 5.295 | 6,527,582 | +33,856 | 0.14% | 34,563,648 |
| 2011-09-27 | 2011-09-23 | 6.007 | 6,493,726 | -2,604 | 0.14% | 39,009,690 |
| 2011-09-26 | 2011-09-22 | 6.101 | 6,496,330 | -39,065 | 0.14% | 39,636,468 |
| 2011-09-23 | 2011-09-21 | 6.652 | 6,535,395 | -372 | 0.14% | 43,475,848 |
| 2011-09-22 | 2011-09-20 | 6.720 | 6,535,767 | -115,335 | 0.14% | 43,917,498 |
| 2011-09-21 | 2011-09-19 | 6.787 | 6,651,102 | -84,083 | 0.14% | 45,139,423 |
| 2011-09-16 | 2011-09-14 | 6.679 | 6,735,185 | +78,874 | 0.14% | 44,985,955 |
| 2011-09-15 | 2011-09-12 | 7.069 | 6,656,311 | -43,157 | 0.14% | 47,053,331 |
| 2011-09-09 | 2011-09-07 | 7.015 | 6,699,468 | +744 | 0.14% | 46,998,267 |
| 2011-09-08 | 2011-09-06 | 6.975 | 6,698,724 | -744 | 0.14% | 46,722,972 |
| 2011-09-07 | 2011-09-05 | 7.069 | 6,699,468 | +744 | 0.14% | 47,358,407 |
| 2011-09-06 | 2011-09-02 | 7.244 | 6,698,724 | -372 | 0.14% | 48,523,472 |
| 2011-09-05 | 2011-09-01 | 7.392 | 6,699,096 | +372 | 0.14% | 49,516,497 |
| 2011-09-02 | 2011-08-31 | 7.284 | 6,698,724 | +7,441 | 0.14% | 48,793,547 |
| 2011-08-30 | 2011-08-26 | 7.082 | 6,691,283 | +2,976 | 0.14% | 47,390,472 |
| 2011-08-29 | 2011-08-25 | 7.230 | 6,688,307 | -744 | 0.14% | 48,358,130 |
| 2011-08-26 | 2011-08-24 | 7.069 | 6,689,051 | +11,533 | 0.14% | 47,284,769 |
| 2011-08-25 | 2011-08-23 | 7.203 | 6,677,518 | +5,953 | 0.14% | 48,100,643 |
| 2011-08-24 | 2011-08-22 | 7.056 | 6,671,565 | -93,756 | 0.14% | 47,071,501 |
| 2011-08-23 | 2011-08-19 | 7.472 | 6,765,321 | -16,370 | 0.14% | 50,551,520 |
| 2011-08-19 | 2011-08-17 | 7.593 | 6,781,691 | +6,697 | 0.14% | 51,494,099 |
| 2011-08-18 | 2011-08-16 | 7.741 | 6,774,994 | +15,254 | 0.14% | 52,444,798 |
| 2011-08-17 | 2011-08-15 | 7.714 | 6,759,740 | -13,766 | 0.14% | 52,145,028 |
| 2011-08-16 | 2011-08-12 | 7.526 | 6,773,506 | -1,860 | 0.14% | 50,976,800 |
| 2011-08-15 | 2011-08-11 | 7.324 | 6,775,366 | -10,418 | 0.14% | 49,624,973 |
| 2011-08-12 | 2011-08-10 | 7.405 | 6,785,784 | -32,368 | 0.14% | 50,248,448 |
| 2011-08-11 | 2011-08-09 | 7.284 | 6,818,152 | -26,787 | 0.14% | 49,663,462 |
| 2011-08-10 | 2011-08-08 | 7.365 | 6,844,939 | +18,230 | 0.14% | 50,410,518 |
| 2011-08-09 | 2011-08-05 | 7.687 | 6,826,709 | -744 | 0.14% | 52,478,141 |
| 2011-08-08 | 2011-08-04 | 8.198 | 6,827,453 | -40,181 | 0.14% | 55,970,550 |
| 2011-08-05 | 2011-08-03 | 8.413 | 6,867,634 | +12,277 | 0.14% | 57,776,669 |
| 2011-08-04 | 2011-08-02 | 8.601 | 6,855,357 | +4,093 | 0.14% | 58,963,204 |
| 2011-08-03 | 2011-08-01 | 8.520 | 6,851,264 | +27,159 | 0.14% | 58,375,550 |
| 2011-08-02 | 2011-07-29 | 8.547 | 6,824,105 | -13,393 | 0.14% | 58,327,564 |
| 2011-08-01 | 2011-07-28 | 8.534 | 6,837,498 | -3,721 | 0.14% | 58,350,148 |
| 2011-07-29 | 2011-07-27 | 8.601 | 6,841,219 | -36,833 | 0.14% | 58,841,602 |
| 2011-07-28 | 2011-07-26 | 8.520 | 6,878,052 | -3,720 | 0.14% | 58,603,794 |
| 2011-07-27 | 2011-07-25 | 8.386 | 6,881,772 | +2,232 | 0.14% | 57,710,640 |
| 2011-07-26 | 2011-07-22 | 8.520 | 6,879,540 | -33,112 | 0.14% | 58,616,473 |
| 2011-07-25 | 2011-07-21 | 8.494 | 6,912,652 | -4,465 | 0.14% | 58,712,800 |
| 2011-07-22 | 2011-07-20 | 8.440 | 6,917,117 | +11,906 | 0.14% | 58,378,884 |
| 2011-07-21 | 2011-07-19 | 8.655 | 6,905,211 | -21,207 | 0.14% | 59,763,200 |
| 2011-07-20 | 2011-07-18 | 8.588 | 6,926,418 | -29,392 | 0.14% | 59,481,317 |
| 2011-07-19 | 2011-07-15 | 8.574 | 6,955,810 | -37,576 | 0.15% | 59,640,244 |
| 2011-07-18 | 2011-07-14 | 8.480 | 6,993,386 | -26,044 | 0.15% | 59,304,532 |
| 2011-07-15 | 2011-07-13 | 8.305 | 7,019,430 | -5,580 | 0.15% | 58,299,032 |
| 2011-07-14 | 2011-07-12 | 8.211 | 7,025,010 | -12,278 | 0.15% | 57,684,506 |
| 2011-07-13 | 2011-07-11 | 8.238 | 7,037,288 | -4,465 | 0.15% | 57,974,475 |
| 2011-07-12 | 2011-07-08 | 8.305 | 7,041,753 | +4,093 | 0.15% | 58,484,433 |
| 2011-07-11 | 2011-07-07 | 8.063 | 7,037,660 | -4,093 | 0.15% | 56,747,999 |
| 2011-07-08 | 2011-07-06 | 8.090 | 7,041,753 | -135,053 | 0.15% | 56,970,273 |
| 2011-07-07 | 2011-07-05 | 8.090 | 7,176,806 | +7,441 | 0.15% | 58,062,900 |
| 2011-07-06 | 2011-07-04 | 8.077 | 7,169,365 | -7,441 | 0.15% | 57,906,349 |
| 2011-07-05 | 2011-06-30 | 7.969 | 7,176,806 | -26,788 | 0.15% | 57,194,850 |
| 2011-07-04 | 2011-06-29 | 7.795 | 7,203,594 | +8,558 | 0.15% | 56,149,804 |
| 2011-06-30 | 2011-06-28 | 7.580 | 7,195,036 | -2,605 | 0.15% | 54,535,977 |
| 2011-06-29 | 2011-06-27 | 7.526 | 7,197,641 | -45,390 | 0.15% | 54,168,802 |
| 2011-06-28 | 2011-06-24 | 7.459 | 7,243,031 | +37,205 | 0.15% | 54,023,703 |
| 2011-06-27 | 2011-06-23 | 7.418 | 7,205,826 | -1,116 | 0.15% | 53,455,681 |
| 2011-06-24 | 2011-06-22 | 7.338 | 7,206,942 | +22,323 | 0.15% | 52,882,830 |
| 2011-06-23 | 2011-06-21 | 7.499 | 7,184,619 | +4,465 | 0.15% | 53,877,690 |
| 2011-06-22 | 2011-06-20 | 7.539 | 7,180,154 | -19,719 | 0.15% | 54,133,691 |
| 2011-06-21 | 2011-06-17 | 7.486 | 7,199,873 | -27,532 | 0.15% | 53,895,320 |
| 2011-06-20 | 2011-06-16 | 8.218 | 7,227,405 | +8,930 | 0.15% | 59,395,083 |
| 2011-06-17 | 2011-06-15 | 8.260 | 7,218,475 | +233,333 | 0.15% | 59,621,300 |
| 2011-06-16 | 2011-06-14 | 8.287 | 6,985,142 | +16,624 | 0.15% | 57,887,356 |
| 2011-06-15 | 2011-06-13 | 8.246 | 6,968,518 | +16,624 | 0.15% | 57,460,360 |
| 2011-06-14 | 2011-06-10 | 8.273 | 6,951,894 | +6,144 | 0.15% | 57,515,643 |
| 2011-06-13 | 2011-06-09 | 8.287 | 6,945,750 | -27,466 | 0.15% | 57,560,906 |
| 2011-06-10 | 2011-06-08 | 8.495 | 6,973,216 | +723 | 0.15% | 59,235,648 |
| 2011-06-09 | 2011-06-07 | 8.536 | 6,972,493 | +7,228 | 0.15% | 59,518,901 |
| 2011-06-08 | 2011-06-03 | 8.675 | 6,965,265 | -39,754 | 0.15% | 60,420,851 |
| 2011-06-07 | 2011-06-02 | 8.785 | 7,005,019 | +34,333 | 0.15% | 61,541,021 |
| 2011-06-03 | 2011-06-01 | 8.910 | 6,970,686 | +10,119 | 0.15% | 62,107,356 |
| 2011-06-02 | 2011-05-31 | 8.509 | 6,960,567 | -2,891 | 0.15% | 59,224,498 |
| 2011-06-01 | 2011-05-30 | 8.439 | 6,963,458 | -15,179 | 0.15% | 58,767,396 |
| 2011-05-31 | 2011-05-27 | 8.481 | 6,978,637 | -2,530 | 0.15% | 59,185,148 |
| 2011-05-30 | 2011-05-26 | 8.356 | 6,981,167 | -24,214 | 0.15% | 58,337,340 |
| 2011-05-27 | 2011-05-25 | 8.329 | 7,005,381 | +31,442 | 0.15% | 58,345,841 |
| 2011-05-26 | 2011-05-24 | 8.329 | 6,973,939 | -4,337 | 0.15% | 58,083,970 |
| 2011-05-25 | 2011-05-23 | 8.343 | 6,978,276 | -723 | 0.15% | 58,216,636 |
| 2011-05-24 | 2011-05-20 | 8.329 | 6,978,999 | -4,336 | 0.15% | 58,126,113 |
| 2011-05-23 | 2011-05-19 | 8.301 | 6,983,335 | +1,084 | 0.15% | 57,968,996 |
| 2011-05-20 | 2011-05-18 | 8.315 | 6,982,251 | +7,228 | 0.15% | 58,056,598 |
| 2011-05-19 | 2011-05-17 | 8.301 | 6,975,023 | +2,168 | 0.15% | 57,899,998 |
| 2011-05-17 | 2011-05-13 | 8.356 | 6,972,855 | -3,614 | 0.15% | 58,267,881 |
| 2011-05-16 | 2011-05-12 | 8.343 | 6,976,469 | +24,937 | 0.15% | 58,201,561 |
| 2011-05-13 | 2011-05-11 | 8.453 | 6,951,532 | -723 | 0.15% | 58,762,923 |
| 2011-05-12 | 2011-05-09 | 8.495 | 6,952,255 | -12,288 | 0.15% | 59,057,590 |
| 2011-05-11 | 2011-05-06 | 8.384 | 6,964,543 | +2,892 | 0.15% | 58,391,133 |
| 2011-05-09 | 2011-05-05 | 8.439 | 6,961,651 | -11,204 | 0.15% | 58,752,146 |
| 2011-05-06 | 2011-05-04 | 8.384 | 6,972,855 | -14,817 | 0.15% | 58,460,821 |
| 2011-05-05 | 2011-05-03 | 8.522 | 6,987,672 | -11,204 | 0.15% | 59,551,798 |
| 2011-05-04 | 2011-04-29 | 8.481 | 6,998,876 | -12,287 | 0.15% | 59,356,793 |
| 2011-05-03 | 2011-04-28 | 8.356 | 7,011,163 | -16,625 | 0.15% | 58,587,998 |
| 2011-04-29 | 2011-04-27 | 8.301 | 7,027,788 | +6,867 | 0.15% | 58,338,003 |
| 2011-04-28 | 2011-04-26 | 8.218 | 7,020,921 | -39,754 | 0.15% | 57,698,189 |
| 2011-04-27 | 2011-04-21 | 8.329 | 7,060,675 | +2,891 | 0.15% | 58,806,369 |
| 2011-04-26 | 2011-04-20 | 8.398 | 7,057,784 | -31,803 | 0.15% | 59,270,516 |
| 2011-04-21 | 2011-04-19 | 8.232 | 7,089,587 | +26,382 | 0.15% | 58,360,574 |
| 2011-04-20 | 2011-04-18 | 8.260 | 7,063,205 | +13,011 | 0.15% | 58,338,841 |
| 2011-04-19 | 2011-04-15 | 8.232 | 7,050,194 | -24,214 | 0.15% | 58,036,296 |
| 2011-04-15 | 2011-04-13 | 8.356 | 7,074,408 | -2,530 | 0.15% | 59,116,497 |
| 2011-04-14 | 2011-04-12 | 8.163 | 7,076,938 | +6,144 | 0.15% | 57,766,899 |
| 2011-04-13 | 2011-04-11 | 8.398 | 7,070,794 | -4,699 | 0.15% | 59,379,772 |
| 2011-04-12 | 2011-04-08 | 8.356 | 7,075,493 | -42,283 | 0.15% | 59,125,564 |
| 2011-04-11 | 2011-04-07 | 8.329 | 7,117,776 | -34,695 | 0.15% | 59,281,947 |
| 2011-04-08 | 2011-04-06 | 8.356 | 7,152,471 | -15,540 | 0.15% | 59,768,822 |
| 2011-04-07 | 2011-04-04 | 8.398 | 7,168,011 | +13,733 | 0.15% | 60,196,190 |
| 2011-04-06 | 2011-04-01 | 8.246 | 7,154,278 | -13,372 | 0.15% | 58,992,082 |
| 2011-04-04 | 2011-03-31 | 8.260 | 7,167,650 | -33,971 | 0.15% | 59,201,509 |
| 2011-04-01 | 2011-03-30 | 8.107 | 7,201,621 | +28,189 | 0.16% | 58,386,109 |
| 2011-03-31 | 2011-03-29 | 8.011 | 7,173,432 | -34,333 | 0.15% | 57,462,855 |
| 2011-03-30 | 2011-03-28 | 8.052 | 7,207,765 | -4,698 | 0.16% | 58,037,040 |
| 2011-03-29 | 2011-03-25 | 7.955 | 7,212,463 | +64,690 | 0.16% | 57,376,374 |
| 2011-03-28 | 2011-03-24 | 7.858 | 7,147,773 | -11,203 | 0.15% | 56,169,524 |
| 2011-03-25 | 2011-03-23 | 7.748 | 7,158,976 | -13,372 | 0.15% | 55,465,200 |
| 2011-03-24 | 2011-03-22 | 7.720 | 7,172,348 | +27,467 | 0.15% | 55,370,342 |
| 2011-03-23 | 2011-03-21 | 7.609 | 7,144,881 | +49,873 | 0.15% | 54,367,497 |
| 2011-03-22 | 2011-03-18 | 7.471 | 7,095,008 | +23,130 | 0.15% | 53,006,399 |
| 2011-03-21 | 2011-03-17 | 7.457 | 7,071,878 | +12,287 | 0.15% | 52,735,756 |
| 2011-03-18 | 2011-03-16 | 7.678 | 7,059,591 | +1,807 | 0.15% | 54,206,851 |
| 2011-03-17 | 2011-03-15 | 7.734 | 7,057,784 | +114,925 | 0.15% | 54,583,556 |
| 2011-03-15 | 2011-03-11 | 7.886 | 6,942,859 | +16,263 | 0.15% | 54,751,353 |
| 2011-03-14 | 2011-03-10 | 7.969 | 6,926,596 | -3,614 | 0.15% | 55,198,083 |
| 2011-03-11 | 2011-03-09 | 8.066 | 6,930,210 | -31,803 | 0.15% | 55,898,043 |
| 2011-03-10 | 2011-03-08 | 7.969 | 6,962,013 | +22,768 | 0.15% | 55,480,321 |
| 2011-03-08 | 2011-03-04 | 8.080 | 6,939,245 | -6,505 | 0.15% | 56,066,923 |
| 2011-03-07 | 2011-03-03 | 8.011 | 6,945,750 | -723 | 0.15% | 55,639,006 |
| 2011-03-04 | 2011-03-02 | 8.024 | 6,946,473 | -155,763 | 0.15% | 55,740,903 |
| 2011-03-03 | 2011-03-01 | 8.094 | 7,102,236 | -30,358 | 0.15% | 57,482,099 |
| 2011-03-02 | 2011-02-28 | 7.817 | 7,132,594 | +29,635 | 0.15% | 55,754,202 |
| 2011-03-01 | 2011-02-25 | 7.637 | 7,102,959 | +38,309 | 0.15% | 54,245,041 |
| 2011-02-28 | 2011-02-24 | 7.609 | 7,064,650 | +28,189 | 0.15% | 53,756,996 |
| 2011-02-25 | 2011-02-23 | 7.844 | 7,036,461 | +3,614 | 0.15% | 55,197,448 |
| 2011-02-24 | 2011-02-22 | 7.955 | 7,032,847 | +3,614 | 0.15% | 55,947,498 |
| 2011-02-22 | 2011-02-18 | 8.177 | 7,029,233 | +24,214 | 0.15% | 57,474,748 |
| 2011-02-21 | 2011-02-17 | 8.177 | 7,005,019 | +361 | 0.15% | 57,276,761 |
| 2011-02-18 | 2011-02-16 | 8.260 | 7,004,658 | -61,438 | 0.15% | 57,855,269 |
| 2011-02-17 | 2011-02-15 | 8.204 | 7,066,096 | +361 | 0.15% | 57,971,679 |
| 2011-02-16 | 2011-02-14 | 8.218 | 7,065,735 | -21,684 | 0.15% | 58,066,472 |
| 2011-02-15 | 2011-02-11 | 8.190 | 7,087,419 | +6,867 | 0.15% | 58,048,562 |
| 2011-02-14 | 2011-02-10 | 8.177 | 7,080,552 | -6,505 | 0.15% | 57,894,359 |
| 2011-02-09 | 2011-02-07 | 8.522 | 7,087,057 | -13,011 | 0.15% | 60,398,797 |
| 2011-02-08 | 2011-02-02 | 8.384 | 7,100,068 | +5,783 | 0.15% | 59,527,382 |
| 2011-02-07 | 2011-01-31 | 8.467 | 7,094,285 | +14,817 | 0.15% | 60,067,797 |
| 2011-02-01 | 2011-01-28 | 8.370 | 7,079,468 | +17,347 | 0.15% | 59,256,726 |
| 2011-01-31 | 2011-01-27 | 8.578 | 7,062,121 | -7,228 | 0.15% | 60,577,103 |
| 2011-01-28 | 2011-01-26 | 8.536 | 7,069,349 | -8,673 | 0.15% | 60,345,688 |
| 2011-01-27 | 2011-01-25 | 8.605 | 7,078,022 | -3,253 | 0.15% | 60,909,347 |
| 2011-01-26 | 2011-01-24 | 8.605 | 7,081,275 | +27,467 | 0.15% | 60,937,341 |
| 2011-01-25 | 2011-01-21 | 8.550 | 7,053,808 | +68,304 | 0.15% | 60,310,616 |
| 2011-01-24 | 2011-01-20 | 8.481 | 6,985,504 | -47,705 | 0.15% | 59,243,386 |
| 2011-01-21 | 2011-01-19 | 8.384 | 7,033,209 | -9,757 | 0.15% | 58,966,833 |
| 2011-01-19 | 2011-01-17 | 8.135 | 7,042,966 | +1,084 | 0.15% | 57,294,716 |
| 2011-01-18 | 2011-01-14 | 8.287 | 7,041,882 | +10,480 | 0.15% | 58,357,573 |
| 2011-01-17 | 2011-01-13 | 8.412 | 7,031,402 | -361 | 0.15% | 59,146,243 |
| 2011-01-14 | 2011-01-12 | 8.467 | 7,031,763 | -14,456 | 0.15% | 59,538,419 |
| 2011-01-12 | 2011-01-10 | 8.301 | 7,046,219 | -14,095 | 0.15% | 58,490,999 |
| 2011-01-11 | 2011-01-07 | 8.370 | 7,060,314 | -7,228 | 0.15% | 59,096,403 |
| 2011-01-10 | 2011-01-06 | 8.398 | 7,067,542 | +18,793 | 0.15% | 59,352,463 |
| 2011-01-07 | 2011-01-05 | 8.398 | 7,048,749 | +57,824 | 0.15% | 59,194,641 |
| 2011-01-06 | 2011-01-04 | 8.218 | 6,990,925 | +57,824 | 0.15% | 57,451,681 |
| 2011-01-05 | 2011-01-03 | 8.024 | 6,933,101 | -24,936 | 0.15% | 55,633,601 |
| 2011-01-04 | 2010-12-31 | 7.900 | 6,958,037 | +722 | 0.15% | 54,967,311 |
| 2011-01-03 | 2010-12-29 | 7.941 | 6,957,315 | -5,782 | 0.15% | 55,250,373 |
| 2010-12-30 | 2010-12-28 | 7.928 | 6,963,097 | +2,168 | 0.15% | 55,199,955 |
| 2010-12-29 | 2010-12-24 | 7.997 | 6,960,929 | +11,204 | 0.15% | 55,664,293 |
| 2010-12-28 | 2010-12-22 | 8.066 | 6,949,725 | -18,070 | 0.15% | 56,055,448 |
| 2010-12-23 | 2010-12-21 | 7.872 | 6,967,795 | -7,228 | 0.15% | 54,851,598 |
| 2010-12-22 | 2010-12-20 | 7.775 | 6,975,023 | -25,298 | 0.15% | 54,232,998 |
| 2010-12-21 | 2010-12-17 | 7.844 | 7,000,321 | +16,263 | 0.15% | 54,913,948 |
| 2010-12-20 | 2010-12-16 | 7.831 | 6,984,058 | -7,951 | 0.15% | 54,689,748 |
| 2010-12-17 | 2010-12-15 | 7.983 | 6,992,009 | -5,782 | 0.15% | 55,816,095 |
| 2010-12-16 | 2010-12-14 | 8.052 | 6,997,791 | -10,481 | 0.15% | 56,346,326 |
| 2010-12-15 | 2010-12-13 | 8.080 | 7,008,272 | -15,902 | 0.15% | 56,624,639 |
| 2010-12-14 | 2010-12-10 | 7.886 | 7,024,174 | +13,011 | 0.15% | 55,392,603 |
| 2010-12-13 | 2010-12-09 | 7.775 | 7,011,163 | +38,670 | 0.15% | 54,513,998 |
| 2010-12-10 | 2010-12-08 | 7.997 | 6,972,493 | +6,866 | 0.15% | 55,756,766 |
| 2010-12-09 | 2010-12-07 | 8.052 | 6,965,627 | -15,540 | 0.15% | 56,087,341 |
| 2010-12-08 | 2010-12-06 | 8.094 | 6,981,167 | -10,481 | 0.15% | 56,502,225 |
| 2010-12-06 | 2010-12-02 | 8.273 | 6,991,648 | +18,432 | 0.15% | 57,844,543 |
| 2010-12-03 | 2010-12-01 | 8.094 | 6,973,216 | +19,515 | 0.15% | 56,437,873 |
| 2010-12-02 | 2010-11-30 | 8.024 | 6,953,701 | +51,319 | 0.15% | 55,798,903 |
| 2010-12-01 | 2010-11-29 | 8.149 | 6,902,382 | +7,951 | 0.15% | 56,246,556 |
| 2010-11-30 | 2010-11-26 | 8.066 | 6,894,431 | +32,526 | 0.15% | 55,609,455 |
| 2010-11-29 | 2010-11-25 | 8.370 | 6,861,905 | +10,842 | 0.15% | 57,435,675 |
| 2010-11-26 | 2010-11-24 | 8.329 | 6,851,063 | -174,195 | 0.15% | 57,060,570 |
| 2010-11-25 | 2010-11-23 | 8.329 | 7,025,258 | -8,673 | 0.15% | 58,511,391 |
| 2010-11-24 | 2010-11-22 | 8.661 | 7,033,931 | +4,698 | 0.15% | 60,919,186 |
| 2010-11-23 | 2010-11-19 | 8.730 | 7,029,233 | +9,035 | 0.15% | 61,364,748 |
| 2010-11-22 | 2010-11-18 | 8.619 | 7,020,198 | -27,467 | 0.15% | 60,508,873 |
| 2010-11-19 | 2010-11-17 | 8.495 | 7,047,665 | -4,698 | 0.15% | 59,868,073 |
| 2010-11-18 | 2010-11-16 | 8.771 | 7,052,363 | +362 | 0.15% | 61,859,381 |
| 2010-11-17 | 2010-11-15 | 8.854 | 7,052,001 | -6,867 | 0.15% | 62,441,596 |
| 2010-11-16 | 2010-11-12 | 8.882 | 7,058,868 | -361 | 0.15% | 62,697,719 |
| 2010-11-15 | 2010-11-11 | 9.090 | 7,059,229 | -27,467 | 0.15% | 64,165,901 |
| 2010-11-12 | 2010-11-10 | 9.062 | 7,086,696 | +361 | 0.15% | 64,219,476 |
| 2010-11-11 | 2010-11-09 | 9.283 | 7,086,335 | +1,446 | 0.15% | 65,784,845 |
| 2010-11-10 | 2010-11-08 | 9.339 | 7,084,889 | +7,951 | 0.15% | 66,163,501 |
| 2010-11-09 | 2010-11-05 | 9.256 | 7,076,938 | -3,976 | 0.15% | 65,501,789 |
| 2010-11-08 | 2010-11-04 | 9.076 | 7,080,914 | +12,288 | 0.15% | 64,265,045 |
| 2010-11-05 | 2010-11-03 | 9.048 | 7,068,626 | +152,150 | 0.15% | 63,957,931 |
| 2010-11-04 | 2010-11-02 | 9.048 | 6,916,476 | -5,060 | 0.15% | 62,581,256 |
| 2010-11-03 | 2010-11-01 | 8.924 | 6,921,536 | -9,396 | 0.15% | 61,765,200 |
| 2010-11-02 | 2010-10-29 | 8.799 | 6,930,932 | +19,515 | 0.15% | 60,986,036 |
| 2010-11-01 | 2010-10-28 | 8.951 | 6,911,417 | -18,793 | 0.15% | 61,866,142 |
| 2010-10-29 | 2010-10-27 | 8.896 | 6,930,210 | -44,090 | 0.15% | 61,650,843 |
| 2010-10-28 | 2010-10-26 | 9.214 | 6,974,300 | -6,144 | 0.15% | 64,262,336 |
| 2010-10-27 | 2010-10-25 | 9.380 | 6,980,444 | +114,202 | 0.15% | 65,477,848 |
| 2010-10-26 | 2010-10-22 | 9.214 | 6,866,242 | +13,372 | 0.15% | 63,266,672 |
| 2010-10-25 | 2010-10-21 | 9.145 | 6,852,870 | -177,809 | 0.15% | 62,669,410 |
| 2010-10-22 | 2010-10-20 | 8.301 | 7,030,679 | -5,782 | 0.15% | 58,362,001 |
| 2010-10-21 | 2010-10-19 | 8.343 | 7,036,461 | +27,105 | 0.15% | 58,702,048 |
| 2010-10-20 | 2010-10-18 | 8.315 | 7,009,356 | +10,480 | 0.15% | 58,281,973 |
| 2010-10-19 | 2010-10-15 | 8.439 | 6,998,876 | +9,758 | 0.15% | 59,066,303 |
| 2010-10-18 | 2010-10-14 | 8.398 | 6,989,118 | +39,754 | 0.15% | 58,693,866 |
| 2010-10-15 | 2010-10-13 | 8.343 | 6,949,364 | -19,877 | 0.15% | 57,975,436 |
| 2010-10-14 | 2010-10-12 | 8.218 | 6,969,241 | +97,940 | 0.15% | 57,273,481 |
| 2010-10-13 | 2010-10-11 | 8.509 | 6,871,301 | -18,070 | 0.15% | 58,464,972 |
| 2010-10-12 | 2010-10-08 | 8.467 | 6,889,371 | +6,505 | 0.15% | 58,332,776 |
| 2010-10-11 | 2010-10-07 | 8.495 | 6,882,866 | +18,431 | 0.15% | 58,468,148 |
| 2010-10-08 | 2010-10-06 | 8.564 | 6,864,435 | -128,297 | 0.15% | 58,786,432 |
| 2010-10-07 | 2010-10-05 | 8.564 | 6,992,732 | -9,396 | 0.15% | 59,885,156 |
| 2010-10-06 | 2010-10-04 | 8.564 | 7,002,128 | -87,098 | 0.15% | 59,965,623 |
| 2010-10-05 | 2010-09-30 | 8.536 | 7,089,226 | +14,818 | 0.15% | 60,515,363 |
| 2010-10-04 | 2010-09-29 | 8.619 | 7,074,408 | +97,939 | 0.15% | 60,976,122 |
| 2010-09-30 | 2010-09-28 | 8.481 | 6,976,469 | -7,589 | 0.15% | 59,166,761 |
| 2010-09-29 | 2010-09-27 | 8.536 | 6,984,058 | -4,698 | 0.15% | 59,617,623 |
| 2010-09-28 | 2010-09-24 | 8.578 | 6,988,756 | +10,842 | 0.15% | 59,947,796 |
| 2010-09-24 | 2010-09-21 | 8.550 | 6,977,914 | +9,396 | 0.15% | 59,661,716 |
| 2010-09-22 | 2010-09-20 | 8.605 | 6,968,518 | -723 | 0.15% | 59,967,020 |
| 2010-09-21 | 2010-09-17 | 8.675 | 6,969,241 | -150,342 | 0.15% | 60,455,341 |
| 2010-09-20 | 2010-09-16 | 8.453 | 7,119,583 | -362 | 0.15% | 60,183,497 |
| 2010-09-17 | 2010-09-15 | 8.550 | 7,119,945 | -1,445 | 0.15% | 60,876,092 |
| 2010-09-16 | 2010-09-14 | 8.509 | 7,121,390 | -42,646 | 0.15% | 60,592,872 |
| 2010-09-15 | 2010-09-13 | 8.412 | 7,164,036 | +16,263 | 0.15% | 60,261,924 |
| 2010-09-14 | 2010-09-10 | 8.343 | 7,147,773 | -7,228 | 0.15% | 59,630,674 |
| 2010-09-13 | 2010-09-09 | 8.356 | 7,155,001 | +723 | 0.15% | 59,789,964 |
| 2010-09-10 | 2010-09-08 | 8.329 | 7,154,278 | +10,842 | 0.15% | 59,585,962 |
| 2010-09-09 | 2010-09-07 | 8.398 | 7,143,436 | -8,312 | 0.15% | 59,989,812 |
| 2010-09-08 | 2010-09-06 | 8.467 | 7,151,748 | -16,986 | 0.15% | 60,554,341 |
| 2010-09-07 | 2010-09-03 | 8.260 | 7,168,734 | -30,719 | 0.15% | 59,210,462 |
| 2010-09-06 | 2010-09-02 | 8.232 | 7,199,453 | -14,094 | 0.16% | 59,264,977 |
| 2010-09-03 | 2010-09-01 | 8.135 | 7,213,547 | +22,045 | 0.16% | 58,682,397 |
| 2010-09-02 | 2010-08-31 | 8.218 | 7,191,502 | -23,852 | 0.15% | 59,100,030 |
| 2010-09-01 | 2010-08-30 | 8.190 | 7,215,354 | -11,565 | 0.16% | 59,096,397 |
| 2010-08-31 | 2010-08-27 | 8.094 | 7,226,919 | +21,322 | 0.16% | 58,491,224 |
| 2010-08-30 | 2010-08-26 | 8.315 | 7,205,597 | -15,901 | 0.16% | 59,913,694 |
| 2010-08-27 | 2010-08-25 | 8.453 | 7,221,498 | -6,505 | 0.16% | 61,045,009 |
| 2010-08-26 | 2010-08-24 | 8.453 | 7,228,003 | +3,975 | 0.16% | 61,099,997 |
| 2010-08-25 | 2010-08-23 | 8.536 | 7,224,028 | -20,961 | 0.16% | 61,666,065 |
| 2010-08-24 | 2010-08-20 | 8.536 | 7,244,989 | -3,976 | 0.16% | 61,844,993 |
| 2010-08-23 | 2010-08-19 | 8.550 | 7,248,965 | -16,985 | 0.16% | 61,979,224 |
| 2010-08-20 | 2010-08-18 | 8.550 | 7,265,950 | -12,288 | 0.16% | 62,124,447 |
| 2010-08-19 | 2010-08-17 | 8.384 | 7,278,238 | -5,782 | 0.16% | 61,021,170 |
| 2010-08-18 | 2010-08-16 | 8.398 | 7,284,020 | -723 | 0.16% | 61,170,422 |
| 2010-08-17 | 2010-08-13 | 8.398 | 7,284,743 | -44,091 | 0.16% | 61,176,493 |
| 2010-08-16 | 2010-08-12 | 8.260 | 7,328,834 | +14,456 | 0.16% | 60,532,815 |
| 2010-08-13 | 2010-08-11 | 8.426 | 7,314,378 | -27,105 | 0.16% | 61,627,755 |
| 2010-08-12 | 2010-08-10 | 8.356 | 7,341,483 | +14,456 | 0.16% | 61,348,280 |
| 2010-08-11 | 2010-08-09 | 8.509 | 7,327,027 | +35,417 | 0.16% | 62,342,550 |
| 2010-08-10 | 2010-08-06 | 8.467 | 7,291,610 | -1,084 | 0.16% | 61,738,562 |
| 2010-08-09 | 2010-08-05 | 8.509 | 7,292,694 | -22,407 | 0.16% | 62,050,425 |
| 2010-08-06 | 2010-08-04 | 8.467 | 7,315,101 | -1,084 | 0.16% | 61,937,462 |
| 2010-08-05 | 2010-08-03 | 8.509 | 7,316,185 | -43,729 | 0.16% | 62,250,300 |
| 2010-08-04 | 2010-08-02 | 8.495 | 7,359,914 | -153,234 | 0.16% | 62,520,546 |
| 2010-08-03 | 2010-07-30 | 8.218 | 7,513,148 | -24,937 | 0.16% | 61,743,329 |
| 2010-08-02 | 2010-07-29 | 8.204 | 7,538,085 | +1,084 | 0.16% | 61,843,972 |
| 2010-07-30 | 2010-07-28 | 8.343 | 7,537,001 | -7,228 | 0.16% | 62,877,829 |
| 2010-07-29 | 2010-07-27 | 8.370 | 7,544,229 | -21,684 | 0.16% | 63,146,879 |
| 2010-07-28 | 2010-07-26 | 8.301 | 7,565,913 | -46,259 | 0.16% | 62,805,004 |
| 2010-07-27 | 2010-07-23 | 8.038 | 7,612,172 | -9,396 | 0.16% | 61,188,017 |
| 2010-07-26 | 2010-07-22 | 8.024 | 7,621,568 | -106,252 | 0.16% | 61,158,099 |
| 2010-07-23 | 2010-07-21 | 7.914 | 7,727,820 | -15,540 | 0.17% | 61,155,382 |
| 2010-07-22 | 2010-07-20 | 7.789 | 7,743,360 | -8,312 | 0.17% | 60,314,190 |
| 2010-07-21 | 2010-07-19 | 7.595 | 7,751,672 | +361 | 0.17% | 58,877,503 |
| 2010-07-20 | 2010-07-16 | 7.720 | 7,751,311 | -7,228 | 0.17% | 59,839,921 |
| 2010-07-19 | 2010-07-15 | 7.803 | 7,758,539 | -8,673 | 0.17% | 60,539,761 |
| 2010-07-16 | 2010-07-14 | 7.789 | 7,767,212 | -77,340 | 0.17% | 60,499,977 |
| 2010-07-15 | 2010-07-13 | 7.844 | 7,844,552 | -43,007 | 0.17% | 61,536,510 |
| 2010-07-14 | 2010-07-12 | 7.844 | 7,887,559 | -6,143 | 0.17% | 61,873,878 |
| 2010-07-13 | 2010-07-09 | 7.761 | 7,893,702 | -22,407 | 0.17% | 61,266,806 |
| 2010-07-12 | 2010-07-08 | 7.651 | 7,916,109 | -17,709 | 0.17% | 60,564,558 |
| 2010-07-09 | 2010-07-07 | 7.651 | 7,933,818 | -7,228 | 0.17% | 60,700,046 |
| 2010-07-08 | 2010-07-06 | 7.720 | 7,941,046 | -65,413 | 0.17% | 61,304,671 |
| 2010-07-07 | 2010-07-05 | 7.540 | 8,006,459 | -17,348 | 0.17% | 60,369,647 |
| 2010-07-06 | 2010-07-02 | 7.582 | 8,023,807 | -12,649 | 0.17% | 60,833,483 |
| 2010-07-05 | 2010-06-30 | 7.609 | 8,036,456 | -19,154 | 0.17% | 61,151,753 |
| 2010-07-02 | 2010-06-29 | 7.346 | 8,055,610 | -3,614 | 0.17% | 59,179,952 |
| 2010-06-30 | 2010-06-28 | 7.457 | 8,059,224 | +14,095 | 0.17% | 60,098,502 |
| 2010-06-29 | 2010-06-25 | 7.471 | 8,045,129 | +3,614 | 0.17% | 60,104,699 |
| 2010-06-28 | 2010-06-24 | 7.609 | 8,041,515 | +27,466 | 0.17% | 61,190,249 |
| 2010-06-25 | 2010-06-23 | 7.651 | 8,014,049 | -36,140 | 0.17% | 61,313,877 |
| 2010-06-24 | 2010-06-22 | 7.471 | 8,050,189 | +8,312 | 0.17% | 60,142,502 |
| 2010-06-23 | 2010-06-21 | 7.609 | 8,041,877 | -52,403 | 0.17% | 61,193,003 |
| 2010-06-22 | 2010-06-18 | 7.319 | 8,094,280 | -39,031 | 0.17% | 59,240,068 |
| 2010-06-21 | 2010-06-17 | 7.194 | 8,133,311 | -39,392 | 0.18% | 58,513,001 |
| 2010-06-18 | 2010-06-15 | 7.056 | 8,172,703 | -52,765 | 0.18% | 57,665,697 |
| 2010-06-17 | 2010-06-14 | 7.650 | 8,225,468 | -13,010 | 0.18% | 62,922,027 |
| 2010-06-15 | 2010-06-11 | 7.350 | 8,238,478 | +235,607 | 0.18% | 60,552,422 |
| 2010-06-14 | 2010-06-10 | 7.250 | 8,002,871 | +18,918 | 0.18% | 58,021,216 |
| 2010-06-11 | 2010-06-09 | 7.250 | 7,983,953 | -19,970 | 0.18% | 57,884,060 |
| 2010-06-10 | 2010-06-08 | 7.150 | 8,003,923 | +16,817 | 0.18% | 57,229,233 |
| 2010-06-09 | 2010-06-07 | 7.136 | 7,987,106 | +41,340 | 0.18% | 56,994,999 |
| 2010-06-08 | 2010-06-04 | 7.307 | 7,945,766 | +4,555 | 0.18% | 58,060,802 |
| 2010-06-07 | 2010-06-03 | 7.364 | 7,941,211 | -19,970 | 0.18% | 58,480,858 |
| 2010-06-04 | 2010-06-02 | 7.179 | 7,961,181 | +31,881 | 0.18% | 57,150,862 |
| 2010-06-03 | 2010-06-01 | 7.193 | 7,929,300 | +6,307 | 0.18% | 57,035,163 |
| 2010-06-02 | 2010-05-31 | 7.407 | 7,922,993 | +3,503 | 0.18% | 58,685,922 |
| 2010-06-01 | 2010-05-28 | 7.293 | 7,919,490 | -50,449 | 0.18% | 57,755,775 |
| 2010-05-31 | 2010-05-27 | 7.264 | 7,969,939 | +71,820 | 0.18% | 57,896,203 |
| 2010-05-28 | 2010-05-26 | 7.193 | 7,898,119 | -51,500 | 0.18% | 56,810,879 |
| 2010-05-27 | 2010-05-25 | 6.922 | 7,949,619 | -19,970 | 0.18% | 55,025,672 |
| 2010-05-26 | 2010-05-24 | 7.093 | 7,969,589 | +19,619 | 0.18% | 56,528,780 |
| 2010-05-25 | 2010-05-20 | 6.908 | 7,949,970 | +82,681 | 0.18% | 54,914,641 |
| 2010-05-24 | 2010-05-19 | 7.179 | 7,867,289 | +5,255 | 0.17% | 56,476,840 |
| 2010-05-20 | 2010-05-18 | 7.350 | 7,862,034 | -26,626 | 0.17% | 57,785,576 |
| 2010-05-19 | 2010-05-17 | 7.407 | 7,888,660 | -4,204 | 0.18% | 58,431,616 |
| 2010-05-18 | 2010-05-14 | 7.550 | 7,892,864 | +46,245 | 0.18% | 59,589,205 |
| 2010-05-17 | 2010-05-13 | 7.650 | 7,846,619 | +21,721 | 0.17% | 60,023,962 |
| 2010-05-14 | 2010-05-12 | 7.564 | 7,824,898 | +15,766 | 0.17% | 59,187,753 |
| 2010-05-13 | 2010-05-11 | 7.578 | 7,809,132 | +79,878 | 0.17% | 59,179,949 |
| 2010-05-12 | 2010-05-10 | 7.721 | 7,729,254 | +52,551 | 0.17% | 59,677,709 |
| 2010-05-11 | 2010-05-07 | 7.607 | 7,676,703 | +299,893 | 0.17% | 58,395,482 |
| 2010-05-10 | 2010-05-06 | 7.864 | 7,376,810 | +75,674 | 0.16% | 58,009,283 |
| 2010-05-07 | 2010-05-05 | 8.178 | 7,301,136 | -70,418 | 0.16% | 59,706,603 |
| 2010-05-06 | 2010-05-04 | 8.435 | 7,371,554 | +2,802 | 0.16% | 62,176,151 |
| 2010-05-05 | 2010-05-03 | 8.549 | 7,368,752 | +41,341 | 0.16% | 62,993,837 |
| 2010-05-04 | 2010-04-30 | 8.749 | 7,327,411 | -64,814 | 0.16% | 64,104,472 |
| 2010-05-03 | 2010-04-29 | 8.506 | 7,392,225 | -5,255 | 0.16% | 62,878,003 |
| 2010-04-30 | 2010-04-28 | 8.406 | 7,397,480 | +86,885 | 0.16% | 62,183,676 |
| 2010-04-29 | 2010-04-27 | 8.563 | 7,310,595 | +20,320 | 0.16% | 62,601,001 |
| 2010-04-28 | 2010-04-26 | 8.749 | 7,290,275 | +5,605 | 0.16% | 63,779,585 |
| 2010-04-27 | 2010-04-23 | 8.820 | 7,284,670 | -42,391 | 0.16% | 64,250,374 |
| 2010-04-26 | 2010-04-22 | 8.977 | 7,327,061 | -50,099 | 0.16% | 65,774,530 |
| 2010-04-23 | 2010-04-21 | 8.948 | 7,377,160 | -26,276 | 0.16% | 66,013,695 |
| 2010-04-22 | 2010-04-20 | 8.763 | 7,403,436 | +4,204 | 0.16% | 64,875,243 |
| 2010-04-21 | 2010-04-19 | 8.463 | 7,399,232 | +110,709 | 0.16% | 62,620,804 |
| 2010-04-20 | 2010-04-16 | 8.820 | 7,288,523 | +24,874 | 0.16% | 64,284,357 |
| 2010-04-19 | 2010-04-15 | 9.063 | 7,263,649 | -21,021 | 0.16% | 65,827,275 |
| 2010-04-16 | 2010-04-14 | 8.891 | 7,284,670 | -3,153 | 0.16% | 64,770,199 |
| 2010-04-15 | 2010-04-13 | 8.791 | 7,287,823 | +23,473 | 0.16% | 64,070,163 |
| 2010-04-14 | 2010-04-12 | 9.120 | 7,264,350 | -32,932 | 0.16% | 66,248,328 |
| 2010-04-13 | 2010-04-09 | 9.234 | 7,297,282 | -61,310 | 0.16% | 67,381,816 |
| 2010-04-12 | 2010-04-08 | 9.077 | 7,358,592 | +14,014 | 0.16% | 66,792,722 |
| 2010-04-09 | 2010-04-07 | 9.305 | 7,344,578 | -36,436 | 0.16% | 68,342,639 |
| 2010-04-08 | 2010-04-01 | 9.220 | 7,381,014 | +25,575 | 0.16% | 68,049,642 |
| 2010-04-07 | 2010-03-31 | 8.863 | 7,355,439 | -9,109 | 0.16% | 65,189,477 |
| 2010-04-01 | 2010-03-30 | 8.777 | 7,364,548 | -66,915 | 0.16% | 64,639,578 |
| 2010-03-31 | 2010-03-29 | 8.663 | 7,431,463 | -76,375 | 0.17% | 64,378,420 |
| 2010-03-30 | 2010-03-26 | 8.663 | 7,507,838 | +45,194 | 0.17% | 65,040,053 |
| 2010-03-29 | 2010-03-25 | 8.549 | 7,462,644 | +2,803 | 0.17% | 63,796,499 |
| 2010-03-23 | 2010-03-19 | 8.306 | 7,459,841 | +24,174 | 0.17% | 61,962,632 |
| 2010-03-22 | 2010-03-18 | 8.463 | 7,435,667 | -7,357 | 0.17% | 62,929,159 |
| 2010-03-19 | 2010-03-17 | 8.263 | 7,443,024 | -18,568 | 0.17% | 61,504,272 |
| 2010-03-18 | 2010-03-16 | 8.149 | 7,461,592 | -18,218 | 0.17% | 60,805,786 |
| 2010-03-17 | 2010-03-15 | 8.135 | 7,479,810 | +21,721 | 0.17% | 60,847,498 |
| 2010-03-16 | 2010-03-12 | 8.206 | 7,458,089 | -16,816 | 0.17% | 61,203,000 |
| 2010-03-15 | 2010-03-11 | 8.249 | 7,474,905 | -1,052 | 0.17% | 61,661,036 |
| 2010-03-12 | 2010-03-10 | 8.292 | 7,475,957 | -10,510 | 0.17% | 61,989,799 |
| 2010-03-11 | 2010-03-09 | 8.278 | 7,486,467 | +16,116 | 0.17% | 61,970,102 |
| 2010-03-10 | 2010-03-08 | 8.221 | 7,470,351 | -9,810 | 0.17% | 61,410,240 |
| 2010-03-09 | 2010-03-05 | 8.249 | 7,480,161 | +2,453 | 0.17% | 61,704,393 |
| 2010-03-08 | 2010-03-04 | 8.221 | 7,477,708 | -110,008 | 0.17% | 61,470,718 |
| 2010-03-05 | 2010-03-03 | 8.349 | 7,587,716 | -135,232 | 0.17% | 63,349,652 |
| 2010-03-04 | 2010-03-02 | 8.320 | 7,722,948 | +6,657 | 0.17% | 64,258,261 |
| 2010-03-03 | 2010-03-01 | 8.378 | 7,716,291 | +4,904 | 0.17% | 64,643,372 |
| 2010-03-02 | 2010-02-26 | 8.335 | 7,711,387 | -7,006 | 0.17% | 64,272,123 |
| 2010-03-01 | 2010-02-25 | 8.335 | 7,718,393 | +17,166 | 0.17% | 64,330,516 |
| 2010-02-26 | 2010-02-24 | 8.135 | 7,701,227 | +35,035 | 0.17% | 62,648,703 |
| 2010-02-25 | 2010-02-23 | 8.163 | 7,666,192 | +8,758 | 0.17% | 62,582,516 |
| 2010-02-24 | 2010-02-22 | 8.135 | 7,657,434 | -18,568 | 0.17% | 62,292,451 |
| 2010-02-23 | 2010-02-19 | 7.921 | 7,676,002 | +34,334 | 0.17% | 60,800,250 |
| 2010-02-19 | 2010-02-17 | 8.006 | 7,641,668 | -7,007 | 0.17% | 61,182,656 |
| 2010-02-17 | 2010-02-11 | 7.750 | 7,648,675 | +2,102 | 0.17% | 59,273,877 |
| 2010-02-12 | 2010-02-10 | 7.635 | 7,646,573 | -7,007 | 0.17% | 58,384,548 |
| 2010-02-11 | 2010-02-09 | 7.535 | 7,653,580 | +15,415 | 0.17% | 57,673,439 |
| 2010-02-09 | 2010-02-05 | 7.535 | 7,638,165 | +16,116 | 0.17% | 57,557,280 |
| 2010-02-08 | 2010-02-04 | 7.821 | 7,622,049 | -3,504 | 0.17% | 59,611,438 |
| 2010-02-05 | 2010-02-03 | 7.807 | 7,625,553 | +6,306 | 0.17% | 59,530,012 |
| 2010-02-04 | 2010-02-02 | 7.678 | 7,619,247 | +14,014 | 0.17% | 58,502,123 |
| 2010-02-02 | 2010-01-29 | 7.849 | 7,605,233 | +10,510 | 0.17% | 59,697,001 |
| 2010-02-01 | 2010-01-28 | 7.607 | 7,594,723 | +15,065 | 0.17% | 57,771,873 |
| 2010-01-29 | 2010-01-27 | 7.878 | 7,579,658 | -66,915 | 0.17% | 59,712,601 |
| 2010-01-28 | 2010-01-26 | 7.878 | 7,646,573 | +8,758 | 0.17% | 60,239,758 |
| 2010-01-27 | 2010-01-25 | 8.135 | 7,637,815 | -10,510 | 0.17% | 62,132,852 |
| 2010-01-26 | 2010-01-22 | 8.378 | 7,648,325 | -2,102 | 0.17% | 64,073,985 |
| 2010-01-25 | 2010-01-21 | 8.178 | 7,650,427 | +3,854 | 0.17% | 62,563,005 |
| 2010-01-22 | 2010-01-20 | 8.392 | 7,646,573 | -3,153 | 0.17% | 64,168,438 |
| 2010-01-21 | 2010-01-19 | 8.577 | 7,649,726 | +7,006 | 0.17% | 65,614,172 |
| 2010-01-20 | 2010-01-18 | 8.577 | 7,642,720 | +21,021 | 0.17% | 65,554,079 |
| 2010-01-19 | 2010-01-15 | 8.606 | 7,621,699 | -20,320 | 0.17% | 65,591,325 |
| 2010-01-18 | 2010-01-14 | 8.734 | 7,642,019 | +86,535 | 0.17% | 66,747,782 |
| 2010-01-15 | 2010-01-13 | 8.749 | 7,555,484 | -25,225 | 0.17% | 66,099,788 |
| 2010-01-14 | 2010-01-12 | 9.105 | 7,580,709 | +120,868 | 0.17% | 69,025,221 |
| 2010-01-13 | 2010-01-11 | 8.734 | 7,459,841 | -68,317 | 0.17% | 65,156,582 |
| 2010-01-12 | 2010-01-08 | 8.634 | 7,528,158 | +10,511 | 0.17% | 65,001,204 |
| 2010-01-11 | 2010-01-07 | 8.520 | 7,517,647 | -100,198 | 0.17% | 64,052,128 |
| 2010-01-08 | 2010-01-06 | 8.577 | 7,617,845 | -13,313 | 0.17% | 65,340,718 |
| 2010-01-07 | 2010-01-05 | 8.278 | 7,631,158 | +9,109 | 0.17% | 63,167,798 |
| 2010-01-06 | 2010-01-04 | 7.692 | 7,622,049 | +14,013 | 0.17% | 58,632,418 |
| 2010-01-05 | 2009-12-31 | 7.735 | 7,608,036 | +11,912 | 0.17% | 58,850,363 |
| 2010-01-04 | 2009-12-29 | 7.692 | 7,596,124 | -1,051 | 0.17% | 58,432,990 |
| 2009-12-30 | 2009-12-28 | 7.735 | 7,597,175 | +45,545 | 0.17% | 58,766,350 |
| 2009-12-29 | 2009-12-24 | 7.678 | 7,551,630 | -7,007 | 0.17% | 57,982,946 |
| 2009-12-28 | 2009-12-22 | 7.407 | 7,558,637 | +6,656 | 0.17% | 55,987,123 |
| 2009-12-22 | 2009-12-18 | 7.478 | 7,551,981 | +1,752 | 0.17% | 56,476,721 |
| 2009-12-21 | 2009-12-17 | 7.692 | 7,550,229 | +12,612 | 0.17% | 58,079,944 |
| 2009-12-18 | 2009-12-16 | 7.849 | 7,537,617 | -2,803 | 0.17% | 59,166,252 |
| 2009-12-17 | 2009-12-15 | 8.064 | 7,540,420 | -350 | 0.17% | 60,802,479 |
| 2009-12-16 | 2009-12-14 | 8.163 | 7,540,770 | -4,554 | 0.17% | 61,558,641 |
| 2009-12-15 | 2009-12-11 | 8.163 | 7,545,324 | -41,691 | 0.17% | 61,595,817 |
| 2009-12-14 | 2009-12-10 | 7.949 | 7,587,015 | -7,007 | 0.17% | 60,311,960 |
| 2009-12-11 | 2009-12-09 | 7.878 | 7,594,022 | -15,765 | 0.17% | 59,825,761 |
| 2009-12-10 | 2009-12-08 | 8.035 | 7,609,787 | -22,072 | 0.17% | 61,144,612 |
| 2009-12-09 | 2009-12-07 | 8.121 | 7,631,859 | +4,555 | 0.17% | 61,975,481 |
| 2009-12-08 | 2009-12-04 | 8.135 | 7,627,304 | -4,555 | 0.17% | 62,047,346 |
| 2009-12-07 | 2009-12-03 | 8.149 | 7,631,859 | -20,320 | 0.17% | 62,193,321 |
| 2009-12-04 | 2009-12-02 | 8.106 | 7,652,179 | -31,881 | 0.17% | 62,031,282 |
| 2009-12-03 | 2009-12-01 | 8.064 | 7,684,060 | -25,925 | 0.17% | 61,960,726 |
| 2009-12-02 | 2009-11-30 | 8.006 | 7,709,985 | -5,606 | 0.17% | 61,729,633 |
| 2009-12-01 | 2009-11-27 | 7.735 | 7,715,591 | -1,751 | 0.17% | 59,682,332 |
| 2009-11-30 | 2009-11-26 | 8.049 | 7,717,342 | +30,129 | 0.17% | 62,118,956 |
| 2009-11-27 | 2009-11-25 | 8.178 | 7,687,213 | -1,051 | 0.17% | 62,863,830 |
| 2009-11-26 | 2009-11-24 | 8.092 | 7,688,264 | +4,905 | 0.17% | 62,214,075 |
| 2009-11-25 | 2009-11-23 | 8.206 | 7,683,359 | +2,102 | 0.17% | 63,051,623 |
| 2009-11-24 | 2009-11-20 | 8.178 | 7,681,257 | -27,677 | 0.17% | 62,815,124 |
| 2009-11-23 | 2009-11-19 | 8.221 | 7,708,934 | -55,354 | 0.17% | 63,371,518 |
| 2009-11-20 | 2009-11-18 | 8.021 | 7,764,288 | +15,415 | 0.17% | 62,275,217 |
| 2009-11-19 | 2009-11-17 | 8.121 | 7,748,873 | +30,830 | 0.17% | 62,925,708 |
| 2009-11-18 | 2009-11-16 | 8.263 | 7,718,043 | -218,263 | 0.17% | 63,776,849 |
| 2009-11-17 | 2009-11-13 | 7.835 | 7,936,306 | +1,751 | 0.18% | 62,182,482 |
| 2009-11-16 | 2009-11-12 | 7.935 | 7,934,555 | +3,153 | 0.18% | 62,961,442 |
| 2009-11-13 | 2009-11-11 | 7.978 | 7,931,402 | +5,606 | 0.18% | 63,276,008 |
| 2009-11-12 | 2009-11-10 | 7.864 | 7,925,796 | +21,020 | 0.18% | 62,326,364 |
| 2009-11-11 | 2009-11-09 | 8.035 | 7,904,776 | -51,150 | 0.18% | 63,514,848 |
| 2009-11-10 | 2009-11-06 | 7.978 | 7,955,926 | -162,208 | 0.18% | 63,471,658 |
| 2009-11-09 | 2009-11-05 | 7.764 | 8,118,134 | -15,415 | 0.18% | 63,027,839 |
| 2009-11-06 | 2009-11-04 | 7.578 | 8,133,549 | +24,524 | 0.18% | 61,638,478 |
| 2009-11-05 | 2009-11-03 | 7.493 | 8,109,025 | +7,707 | 0.18% | 60,758,248 |
| 2009-11-04 | 2009-11-02 | 7.678 | 8,101,318 | +52,201 | 0.18% | 62,203,562 |
| 2009-11-03 | 2009-10-30 | 7.650 | 8,049,117 | +17,167 | 0.18% | 61,573,002 |
| 2009-11-02 | 2009-10-29 | 7.578 | 8,031,950 | +153,800 | 0.18% | 60,868,531 |
| 2009-10-30 | 2009-10-28 | 7.750 | 7,878,150 | -14,013 | 0.18% | 61,052,208 |
| 2009-10-29 | 2009-10-27 | 7.978 | 7,892,163 | +21,371 | 0.18% | 62,962,963 |
| 2009-10-28 | 2009-10-23 | 7.992 | 7,870,792 | +58,857 | 0.17% | 62,904,797 |
| 2009-10-27 | 2009-10-22 | 7.921 | 7,811,935 | +51,150 | 0.17% | 61,876,951 |
| 2009-10-23 | 2009-10-21 | 8.078 | 7,760,785 | +2,803 | 0.17% | 62,690,161 |
| 2009-10-22 | 2009-10-20 | 8.149 | 7,757,982 | -327,220 | 0.17% | 63,221,119 |
| 2009-10-21 | 2009-10-19 | 7.892 | 8,085,202 | -10,510 | 0.18% | 63,810,670 |
| 2009-10-20 | 2009-10-16 | 7.750 | 8,095,712 | -17,868 | 0.18% | 62,738,218 |
| 2009-10-19 | 2009-10-15 | 7.678 | 8,113,580 | -16,466 | 0.18% | 62,297,712 |
| 2009-10-16 | 2009-10-14 | 7.750 | 8,130,046 | +38,538 | 0.18% | 63,004,292 |
| 2009-10-15 | 2009-10-13 | 7.735 | 8,091,508 | -39,939 | 0.18% | 62,590,159 |
| 2009-10-14 | 2009-10-12 | 7.692 | 8,131,447 | +19,619 | 0.18% | 62,550,949 |
| 2009-10-13 | 2009-10-09 | 7.907 | 8,111,828 | -93,191 | 0.18% | 64,136,580 |
| 2009-10-12 | 2009-10-08 | 7.821 | 8,205,019 | -63,762 | 0.18% | 64,170,800 |
| 2009-10-09 | 2009-10-07 | 7.550 | 8,268,781 | +17,517 | 0.18% | 62,427,287 |
| 2009-10-08 | 2009-10-06 | 7.450 | 8,251,264 | +58,857 | 0.18% | 61,470,718 |
| 2009-10-07 | 2009-10-05 | 7.293 | 8,192,407 | +195,141 | 0.18% | 59,746,122 |
| 2009-10-06 | 2009-10-02 | 7.436 | 7,997,266 | +126,123 | 0.18% | 59,464,335 |
| 2009-10-05 | 2009-09-30 | 7.721 | 7,871,143 | +17,868 | 0.17% | 60,773,237 |
| 2009-10-02 | 2009-09-29 | 7.949 | 7,853,275 | +12,262 | 0.17% | 62,428,558 |
| 2009-09-30 | 2009-09-28 | 7.935 | 7,841,013 | +71,470 | 0.17% | 62,219,178 |
| 2009-09-29 | 2009-09-25 | 8.192 | 7,769,543 | +21,721 | 0.17% | 63,647,986 |
| 2009-09-28 | 2009-09-24 | 7.949 | 7,747,822 | +161,858 | 0.17% | 61,590,273 |
| 2009-09-25 | 2009-09-23 | 8.106 | 7,585,964 | +350 | 0.17% | 61,494,520 |
| 2009-09-24 | 2009-09-22 | 8.677 | 7,585,614 | -32,582 | 0.17% | 65,822,083 |
| 2009-09-23 | 2009-09-21 | 8.634 | 7,618,196 | +28,028 | 0.17% | 65,778,629 |
| 2009-09-22 | 2009-09-18 | 8.806 | 7,590,168 | -42,742 | 0.17% | 66,836,524 |
| 2009-09-21 | 2009-09-17 | 8.577 | 7,632,910 | +127,174 | 0.17% | 65,469,936 |
| 2009-09-18 | 2009-09-16 | 8.477 | 7,505,736 | -7,006 | 0.17% | 63,629,283 |
| 2009-09-17 | 2009-09-15 | 8.235 | 7,512,742 | +17,166 | 0.17% | 61,865,936 |
| 2009-09-16 | 2009-09-14 | 8.378 | 7,495,576 | +108,256 | 0.17% | 62,794,328 |
| 2009-09-15 | 2009-09-11 | 8.734 | 7,387,320 | +35,034 | 0.16% | 64,523,161 |
| 2009-09-14 | 2009-09-10 | 8.663 | 7,352,286 | -31,530 | 0.16% | 63,692,513 |
| 2009-09-11 | 2009-09-09 | 8.806 | 7,383,816 | +7,707 | 0.16% | 65,019,456 |
| 2009-09-10 | 2009-09-08 | 8.891 | 7,376,109 | -17,517 | 0.16% | 65,583,211 |
| 2009-09-09 | 2009-09-07 | 9.005 | 7,393,626 | +29,779 | 0.16% | 66,583,119 |
| 2009-09-08 | 2009-09-04 | 8.991 | 7,363,847 | -60,960 | 0.16% | 66,209,850 |
| 2009-09-07 | 2009-09-03 | 8.592 | 7,424,807 | -6,656 | 0.17% | 63,790,934 |
| 2009-09-04 | 2009-09-02 | 8.663 | 7,431,463 | -34,684 | 0.17% | 64,378,420 |
| 2009-09-03 | 2009-09-01 | 8.563 | 7,466,147 | -28,027 | 0.17% | 63,933,001 |
| 2009-09-02 | 2009-08-31 | 8.506 | 7,494,174 | +93,541 | 0.17% | 63,745,177 |
| 2009-09-01 | 2009-08-28 | 8.064 | 7,400,633 | +25,225 | 0.16% | 59,675,301 |
| 2009-08-31 | 2009-08-27 | 8.221 | 7,375,408 | +8,408 | 0.16% | 60,629,758 |
| 2009-08-28 | 2009-08-26 | 8.406 | 7,367,000 | -6,657 | 0.16% | 61,927,460 |
| 2009-08-27 | 2009-08-25 | 8.463 | 7,373,657 | -11,561 | 0.16% | 62,404,359 |
| 2009-08-26 | 2009-08-24 | 8.592 | 7,385,218 | +25,925 | 0.16% | 63,450,801 |
| 2009-08-25 | 2009-08-21 | 8.549 | 7,359,293 | -16,466 | 0.16% | 62,912,974 |
| 2009-08-24 | 2009-08-20 | 8.221 | 7,375,759 | +13,313 | 0.16% | 60,632,643 |
| 2009-08-21 | 2009-08-19 | 8.078 | 7,362,446 | -79,527 | 0.16% | 59,472,453 |
| 2009-08-20 | 2009-08-18 | 8.049 | 7,441,973 | -48,348 | 0.17% | 59,902,438 |
| 2009-08-19 | 2009-08-17 | 8.278 | 7,490,321 | -54,303 | 0.17% | 62,002,004 |
| 2009-08-18 | 2009-08-14 | 8.934 | 7,544,624 | -31,881 | 0.17% | 67,404,553 |
| 2009-08-17 | 2009-08-13 | 8.977 | 7,576,505 | -11,911 | 0.17% | 68,013,772 |
| 2009-08-14 | 2009-08-12 | 8.891 | 7,588,416 | +115,963 | 0.17% | 67,470,896 |
| 2009-08-13 | 2009-08-11 | 9.291 | 7,472,453 | -14,714 | 0.17% | 69,425,894 |
| 2009-08-12 | 2009-08-10 | 8.834 | 7,487,167 | +8,057 | 0.17% | 66,143,241 |
| 2009-08-11 | 2009-08-07 | 8.734 | 7,479,110 | +16,466 | 0.17% | 65,324,883 |
| 2009-08-10 | 2009-08-06 | 9.191 | 7,462,644 | +20,320 | 0.17% | 68,589,225 |
| 2009-08-07 | 2009-08-05 | 9.134 | 7,442,324 | +35,735 | 0.17% | 67,977,603 |
| 2009-08-06 | 2009-08-04 | 9.319 | 7,406,589 | +13,664 | 0.16% | 69,025,368 |
| 2009-08-05 | 2009-08-03 | 9.291 | 7,392,925 | -42,041 | 0.16% | 68,687,007 |
| 2009-08-04 | 2009-07-31 | 8.863 | 7,434,966 | +162,558 | 0.17% | 65,894,306 |
| 2009-08-03 | 2009-07-30 | 8.820 | 7,272,408 | -129,626 | 0.16% | 64,142,224 |
| 2009-07-31 | 2009-07-29 | 7.493 | 7,402,034 | -20,670 | 0.16% | 55,460,998 |
| 2009-07-30 | 2009-07-28 | 7.807 | 7,422,704 | -8,409 | 0.16% | 57,946,441 |
| 2009-07-29 | 2009-07-27 | 7.750 | 7,431,113 | -6,306 | 0.17% | 57,587,867 |
| 2009-07-28 | 2009-07-24 | 7.721 | 7,437,419 | -19,269 | 0.17% | 57,424,446 |
| 2009-07-27 | 2009-07-23 | 7.707 | 7,456,688 | -6,306 | 0.17% | 57,466,802 |
| 2009-07-24 | 2009-07-22 | 7.664 | 7,462,994 | +16,466 | 0.17% | 57,195,871 |
| 2009-07-23 | 2009-07-21 | 7.507 | 7,446,528 | +29,779 | 0.17% | 55,900,652 |
| 2009-07-22 | 2009-07-20 | 7.507 | 7,416,749 | -31,881 | 0.16% | 55,677,103 |
| 2009-07-21 | 2009-07-17 | 7.036 | 7,448,630 | +16,466 | 0.17% | 52,408,366 |
| 2009-07-20 | 2009-07-16 | 6.979 | 7,432,164 | -6,656 | 0.17% | 51,868,232 |
| 2009-07-17 | 2009-07-15 | 6.908 | 7,438,820 | +79,527 | 0.17% | 51,383,858 |
| 2009-07-16 | 2009-07-14 | 6.765 | 7,359,293 | +3,154 | 0.16% | 49,784,223 |
| 2009-07-15 | 2009-07-13 | 6.693 | 7,356,139 | -20,320 | 0.16% | 49,237,962 |
| 2009-07-14 | 2009-07-10 | 6.865 | 7,376,459 | +1,751 | 0.16% | 50,637,273 |
| 2009-07-13 | 2009-07-09 | 6.779 | 7,374,708 | +33,283 | 0.16% | 49,993,753 |
| 2009-07-10 | 2009-07-08 | 6.765 | 7,341,425 | -10,510 | 0.16% | 49,663,350 |
| 2009-07-09 | 2009-07-07 | 6.736 | 7,351,935 | +42,741 | 0.16% | 49,524,598 |
| 2009-07-08 | 2009-07-06 | 6.950 | 7,309,194 | -11,561 | 0.16% | 50,801,408 |
| 2009-07-07 | 2009-07-03 | 6.893 | 7,320,755 | -59,908 | 0.16% | 50,463,841 |
| 2009-07-06 | 2009-07-02 | 6.679 | 7,380,663 | +42,041 | 0.16% | 49,296,777 |
| 2009-07-03 | 2009-06-30 | 6.879 | 7,338,622 | +32,582 | 0.16% | 50,482,268 |
| 2009-07-02 | 2009-06-29 | 7.136 | 7,306,040 | -218,614 | 0.16% | 52,134,997 |
| 2009-06-30 | 2009-06-26 | 7.264 | 7,524,654 | -213,008 | 0.17% | 54,661,509 |
| 2009-06-29 | 2009-06-25 | 7.022 | 7,737,662 | -125,773 | 0.17% | 54,331,558 |
| 2009-06-26 | 2009-06-24 | 6.893 | 7,863,435 | -11,211 | 0.17% | 54,204,673 |
| 2009-06-25 | 2009-06-23 | 6.636 | 7,874,646 | +30,129 | 0.18% | 52,259,024 |
| 2009-06-24 | 2009-06-22 | 7.022 | 7,844,517 | -32,231 | 0.17% | 55,081,862 |
| 2009-06-23 | 2009-06-19 | 6.993 | 7,876,748 | +17,517 | 0.18% | 55,083,348 |
| 2009-06-22 | 2009-06-18 | 7.050 | 7,859,231 | +93,191 | 0.17% | 55,409,509 |
| 2009-06-19 | 2009-06-17 | 7.350 | 7,766,040 | -23,123 | 0.17% | 57,080,025 |
| 2009-06-18 | 2009-06-16 | 7.036 | 7,789,163 | +26,626 | 0.17% | 54,804,348 |
| 2009-06-17 | 2009-06-15 | 7.378 | 7,762,537 | +7,708 | 0.17% | 57,275,848 |
| 2009-06-16 | 2009-06-12 | 7.564 | 7,754,829 | +4,554 | 0.17% | 58,657,749 |
| 2009-06-15 | 2009-06-11 | 7.666 | 7,750,275 | -119,817 | 0.17% | 59,411,160 |
| 2009-06-12 | 2009-06-10 | 7.289 | 7,870,092 | +18,611 | 0.17% | 57,364,478 |
| 2009-06-11 | 2009-06-09 | 6.811 | 7,851,481 | +10,696 | 0.18% | 53,474,249 |
| 2009-06-10 | 2009-06-08 | 7.014 | 7,840,785 | +96,613 | 0.18% | 54,992,081 |
| 2009-06-09 | 2009-06-05 | 6.985 | 7,744,172 | +28,638 | 0.17% | 54,090,037 |
| 2009-06-08 | 2009-06-04 | 6.854 | 7,715,534 | +26,224 | 0.17% | 52,883,767 |
| 2009-06-05 | 2009-06-03 | 6.999 | 7,689,310 | -23,463 | 0.17% | 53,818,272 |
| 2009-06-04 | 2009-06-02 | 6.869 | 7,712,773 | +255,677 | 0.17% | 52,976,607 |
| 2009-06-03 | 2009-06-01 | 7.072 | 7,457,096 | +124,561 | 0.17% | 52,733,282 |
| 2009-06-02 | 2009-05-29 | 6.927 | 7,332,535 | -69,699 | 0.17% | 50,789,892 |
| 2009-06-01 | 2009-05-27 | 6.709 | 7,402,234 | -51,066 | 0.17% | 49,663,698 |
| 2009-05-29 | 2009-05-26 | 6.579 | 7,453,300 | +6,556 | 0.17% | 49,034,269 |
| 2009-05-27 | 2009-05-25 | 6.651 | 7,446,744 | +129,736 | 0.17% | 49,530,688 |
| 2009-05-26 | 2009-05-22 | 6.347 | 7,317,008 | -376,788 | 0.17% | 46,441,142 |
| 2009-05-25 | 2009-05-21 | 6.202 | 7,693,796 | +5,866 | 0.17% | 47,717,720 |
| 2009-05-22 | 2009-05-20 | 6.231 | 7,687,930 | +17,252 | 0.17% | 47,904,149 |
| 2009-05-21 | 2009-05-19 | 6.390 | 7,670,678 | +244,636 | 0.17% | 49,019,355 |
| 2009-05-20 | 2009-05-18 | 5.854 | 7,426,042 | -14,146 | 0.17% | 43,474,442 |
| 2009-05-19 | 2009-05-15 | 5.391 | 7,440,188 | -163,551 | 0.17% | 40,107,177 |
| 2009-05-18 | 2009-05-14 | 4.999 | 7,603,739 | +6,555 | 0.17% | 38,013,823 |
| 2009-05-15 | 2009-05-13 | 5.028 | 7,597,184 | -78,670 | 0.17% | 38,201,232 |
| 2009-05-14 | 2009-05-12 | 4.753 | 7,675,854 | -108,344 | 0.17% | 36,483,442 |
| 2009-05-13 | 2009-05-11 | 4.782 | 7,784,198 | +231,870 | 0.18% | 37,224,002 |
| 2009-05-12 | 2009-05-08 | 5.043 | 7,552,328 | +5,521 | 0.17% | 38,085,121 |
| 2009-05-11 | 2009-05-07 | 5.057 | 7,546,807 | -57,623 | 0.17% | 38,166,639 |
| 2009-05-08 | 2009-05-06 | 5.014 | 7,604,430 | -196,330 | 0.17% | 38,127,472 |
| 2009-05-07 | 2009-05-05 | 4.724 | 7,800,760 | -123,871 | 0.18% | 36,851,041 |
| 2009-05-06 | 2009-05-04 | 4.333 | 7,924,631 | -85,916 | 0.18% | 34,335,667 |
| 2009-05-05 | 2009-04-30 | 3.985 | 8,010,547 | +18,633 | 0.18% | 31,922,002 |
| 2009-05-04 | 2009-04-29 | 3.898 | 7,991,914 | -66,249 | 0.18% | 31,152,889 |
| 2009-04-30 | 2009-04-28 | 3.753 | 8,058,163 | +21,393 | 0.18% | 30,243,431 |
| 2009-04-29 | 2009-04-27 | 3.927 | 8,036,770 | -43,476 | 0.18% | 31,560,660 |
| 2009-04-28 | 2009-04-24 | 4.188 | 8,080,246 | -19,667 | 0.18% | 33,839,012 |
| 2009-04-27 | 2009-04-23 | 4.130 | 8,099,913 | +6,211 | 0.18% | 33,451,875 |
| 2009-04-24 | 2009-04-22 | 4.028 | 8,093,702 | +107,309 | 0.18% | 32,605,229 |
| 2009-04-23 | 2009-04-21 | 4.217 | 7,986,393 | +25,533 | 0.18% | 33,677,428 |
| 2009-04-22 | 2009-04-20 | 4.333 | 7,960,860 | +83,155 | 0.18% | 34,492,639 |
| 2009-04-21 | 2009-04-17 | 4.289 | 7,877,705 | +263,269 | 0.18% | 33,789,882 |
| 2009-04-20 | 2009-04-16 | 4.507 | 7,614,436 | -36,920 | 0.17% | 34,315,741 |
| 2009-04-17 | 2009-04-15 | 4.623 | 7,651,356 | -38,644 | 0.17% | 35,369,127 |
| 2009-04-16 | 2009-04-14 | 4.376 | 7,690,000 | -41,406 | 0.17% | 33,653,368 |
| 2009-04-15 | 2009-04-09 | 4.202 | 7,731,406 | +42,441 | 0.17% | 32,490,151 |
| 2009-04-14 | 2009-04-08 | 4.130 | 7,688,965 | -3,796 | 0.17% | 31,754,698 |
| 2009-04-09 | 2009-04-07 | 4.188 | 7,692,761 | +5,176 | 0.17% | 32,216,276 |
| 2009-04-08 | 2009-04-06 | 4.318 | 7,687,585 | -107,654 | 0.17% | 33,197,199 |
| 2009-04-07 | 2009-04-03 | 4.391 | 7,795,239 | -180,458 | 0.18% | 34,226,880 |
| 2009-04-06 | 2009-04-02 | 4.072 | 7,975,697 | -38,300 | 0.18% | 32,476,575 |
| 2009-04-03 | 2009-04-01 | 3.811 | 8,013,997 | +32,434 | 0.18% | 30,542,190 |
| 2009-04-02 | 2009-03-31 | 3.739 | 7,981,563 | +40,715 | 0.18% | 29,840,281 |
| 2009-04-01 | 2009-03-30 | 3.797 | 7,940,848 | -56,587 | 0.18% | 30,148,341 |
| 2009-03-31 | 2009-03-27 | 3.956 | 7,997,435 | +135,257 | 0.18% | 31,637,970 |
| 2009-03-30 | 2009-03-26 | 4.028 | 7,862,178 | -68,663 | 0.18% | 31,672,542 |
| 2009-03-27 | 2009-03-25 | 3.811 | 7,930,841 | +5,520 | 0.18% | 30,225,274 |
| 2009-03-26 | 2009-03-24 | 3.855 | 7,925,321 | +26,224 | 0.18% | 30,548,771 |
| 2009-03-25 | 2009-03-23 | 3.942 | 7,899,097 | -66,594 | 0.18% | 31,134,479 |
| 2009-03-24 | 2009-03-20 | 3.608 | 7,965,691 | -12,421 | 0.18% | 28,742,071 |
| 2009-03-23 | 2009-03-19 | 3.536 | 7,978,112 | -4,831 | 0.18% | 28,208,839 |
| 2009-03-20 | 2009-03-18 | 3.434 | 7,982,943 | -4,141 | 0.18% | 27,416,160 |
| 2009-03-19 | 2009-03-17 | 3.333 | 7,987,084 | +3,796 | 0.18% | 26,620,201 |
| 2009-03-18 | 2009-03-16 | 3.449 | 7,983,288 | -94,887 | 0.18% | 27,533,030 |
| 2009-03-17 | 2009-03-13 | 3.260 | 8,078,175 | +30,364 | 0.18% | 26,338,499 |
| 2009-03-16 | 2009-03-12 | 3.231 | 8,047,811 | +35,194 | 0.18% | 26,006,259 |
| 2009-03-13 | 2009-03-11 | 3.304 | 8,012,617 | +3,106 | 0.18% | 26,473,081 |
| 2009-03-12 | 2009-03-10 | 3.231 | 8,009,511 | +5,865 | 0.18% | 25,882,494 |
| 2009-03-11 | 2009-03-09 | 3.202 | 8,003,646 | +2,071 | 0.18% | 25,631,581 |
| 2009-03-10 | 2009-03-06 | 3.275 | 8,001,575 | +6,210 | 0.18% | 26,204,699 |
| 2009-03-09 | 2009-03-05 | 3.318 | 7,995,365 | +3,106 | 0.18% | 26,531,941 |
| 2009-03-06 | 2009-03-04 | 3.463 | 7,992,259 | -25,534 | 0.18% | 27,679,784 |
| 2009-03-05 | 2009-03-03 | 3.333 | 8,017,793 | -8,281 | 0.18% | 26,722,552 |
| 2009-03-04 | 2009-03-02 | 3.116 | 8,026,074 | +4,486 | 0.18% | 25,005,576 |
| 2009-03-03 | 2009-02-27 | 3.304 | 8,021,588 | +6,901 | 0.18% | 26,502,720 |
| 2009-03-02 | 2009-02-26 | 3.391 | 8,014,687 | -51,067 | 0.18% | 27,176,760 |
| 2009-02-27 | 2009-02-25 | 3.492 | 8,065,754 | -13,801 | 0.18% | 28,168,081 |
| 2009-02-26 | 2009-02-24 | 3.478 | 8,079,555 | -20,703 | 0.18% | 28,099,199 |
| 2009-02-25 | 2009-02-23 | 3.623 | 8,100,258 | +351,945 | 0.18% | 29,345,000 |
| 2009-02-24 | 2009-02-20 | 3.608 | 7,748,313 | +22,428 | 0.17% | 27,957,720 |
| 2009-02-23 | 2009-02-19 | 3.840 | 7,725,885 | -18,978 | 0.17% | 29,668,075 |
| 2009-02-20 | 2009-02-18 | 3.710 | 7,744,863 | +10,007 | 0.17% | 28,730,882 |
| 2009-02-19 | 2009-02-17 | 3.739 | 7,734,856 | +62,453 | 0.17% | 28,917,929 |
| 2009-02-18 | 2009-02-16 | 3.869 | 7,672,403 | -11,387 | 0.17% | 29,685,059 |
| 2009-02-17 | 2009-02-13 | 3.942 | 7,683,790 | -17,942 | 0.17% | 30,285,841 |
| 2009-02-16 | 2009-02-12 | 3.768 | 7,701,732 | -96,612 | 0.17% | 29,017,300 |
| 2009-02-13 | 2009-02-11 | 3.826 | 7,798,344 | -5,176 | 0.18% | 29,833,319 |
| 2009-02-12 | 2009-02-10 | 3.999 | 7,803,520 | -26,568 | 0.18% | 31,210,080 |
| 2009-02-11 | 2009-02-09 | 3.913 | 7,830,088 | +76,599 | 0.18% | 30,635,548 |
| 2009-02-10 | 2009-02-06 | 3.884 | 7,753,489 | -18,977 | 0.17% | 30,111,141 |
| 2009-02-09 | 2009-02-05 | 3.768 | 7,772,466 | -42,441 | 0.18% | 29,283,800 |
| 2009-02-06 | 2009-02-04 | 3.681 | 7,814,907 | +24,154 | 0.18% | 28,764,232 |
| 2009-02-05 | 2009-02-03 | 3.550 | 7,790,753 | +16,562 | 0.18% | 27,659,274 |
| 2009-02-04 | 2009-02-02 | 3.536 | 7,774,191 | -17,252 | 0.18% | 27,487,819 |
| 2009-02-03 | 2009-01-30 | 3.739 | 7,791,443 | +11,041 | 0.18% | 29,129,488 |
| 2009-02-02 | 2009-01-29 | 3.434 | 7,780,402 | +345 | 0.18% | 26,720,565 |
| 2009-01-30 | 2009-01-23 | 3.304 | 7,780,057 | +36,230 | 0.18% | 25,704,720 |
| 2009-01-29 | 2009-01-22 | 3.594 | 7,743,827 | -6,901 | 0.17% | 27,829,319 |
| 2009-01-23 | 2009-01-21 | 3.652 | 7,750,728 | -338,834 | 0.17% | 28,303,379 |
| 2009-01-22 | 2009-01-20 | 3.811 | 8,089,562 | +7,246 | 0.18% | 30,830,176 |
| 2009-01-21 | 2009-01-19 | 3.811 | 8,082,316 | -6,556 | 0.18% | 30,802,561 |
| 2009-01-20 | 2009-01-16 | 3.782 | 8,088,872 | +161,136 | 0.18% | 30,593,116 |
| 2009-01-19 | 2009-01-15 | 3.855 | 7,927,736 | -91,092 | 0.18% | 30,558,080 |
| 2009-01-16 | 2009-01-14 | 3.971 | 8,018,828 | -29,328 | 0.18% | 31,838,801 |
| 2009-01-15 | 2009-01-13 | 3.695 | 8,048,156 | +138,707 | 0.18% | 29,739,374 |
| 2009-01-14 | 2009-01-12 | 3.695 | 7,909,449 | +64,524 | 0.18% | 29,226,826 |
| 2009-01-13 | 2009-01-09 | 4.028 | 7,844,925 | +17,252 | 0.18% | 31,603,039 |
| 2009-01-12 | 2009-01-08 | 3.956 | 7,827,673 | -196,675 | 0.18% | 30,966,389 |
| 2009-01-09 | 2009-01-07 | 4.304 | 8,024,348 | +55,552 | 0.18% | 34,535,159 |
| 2009-01-08 | 2009-01-06 | 4.565 | 7,968,796 | +2,415 | 0.18% | 36,374,624 |
| 2009-01-07 | 2009-01-05 | 4.550 | 7,966,381 | -36,230 | 0.18% | 36,248,160 |
| 2009-01-06 | 2009-01-02 | 4.173 | 8,002,611 | -18,287 | 0.18% | 33,397,922 |
| 2009-01-05 | 2008-12-31 | 3.681 | 8,020,898 | +155,270 | 0.18% | 29,522,420 |
| 2009-01-02 | 2008-12-29 | 3.782 | 7,865,628 | -54,862 | 0.18% | 29,748,780 |
| 2008-12-30 | 2008-12-24 | 3.623 | 7,920,490 | +90,747 | 0.18% | 28,693,750 |
| 2008-12-29 | 2008-12-22 | 3.739 | 7,829,743 | +76,254 | 0.18% | 29,272,678 |
| 2008-12-23 | 2008-12-19 | 4.130 | 7,753,489 | +74,530 | 0.17% | 32,021,177 |
| 2008-12-22 | 2008-12-18 | 4.130 | 7,678,959 | -120,075 | 0.17% | 31,713,375 |
| 2008-12-19 | 2008-12-17 | 3.347 | 7,799,034 | +30,708 | 0.18% | 26,106,463 |
| 2008-12-18 | 2008-12-16 | 3.188 | 7,768,326 | -38,990 | 0.18% | 24,765,401 |
| 2008-12-16 | 2008-12-12 | 3.188 | 7,807,316 | +34,850 | 0.18% | 24,889,701 |
| 2008-12-15 | 2008-12-11 | 3.463 | 7,772,466 | +41,750 | 0.18% | 26,918,570 |
| 2008-12-12 | 2008-12-10 | 3.333 | 7,730,716 | +44,511 | 0.17% | 25,765,751 |
| 2008-12-11 | 2008-12-09 | 3.058 | 7,686,205 | +690 | 0.17% | 23,501,180 |
| 2008-12-10 | 2008-12-08 | 3.217 | 7,685,515 | -3,795 | 0.17% | 24,724,140 |
| 2008-12-09 | 2008-12-05 | 2.913 | 7,689,310 | -46,236 | 0.17% | 22,396,424 |
| 2008-12-08 | 2008-12-04 | 2.724 | 7,735,546 | -15,872 | 0.17% | 21,073,859 |
| 2008-12-05 | 2008-12-03 | 2.753 | 7,751,418 | +10,351 | 0.17% | 21,341,749 |
| 2008-12-04 | 2008-12-02 | 2.594 | 7,741,067 | -25,533 | 0.17% | 20,079,325 |
| 2008-12-03 | 2008-12-01 | 2.753 | 7,766,600 | -116,970 | 0.18% | 21,383,549 |
| 2008-12-02 | 2008-11-28 | 2.623 | 7,883,570 | +13,111 | 0.18% | 20,677,439 |
| 2008-12-01 | 2008-11-27 | 2.623 | 7,870,459 | +49,342 | 0.18% | 20,643,051 |
| 2008-11-28 | 2008-11-26 | 2.594 | 7,821,117 | -7,591 | 0.18% | 20,286,964 |
| 2008-11-27 | 2008-11-25 | 2.536 | 7,828,708 | +34,504 | 0.18% | 19,852,874 |
| 2008-11-26 | 2008-11-24 | 2.463 | 7,794,204 | -1,380 | 0.18% | 19,200,650 |
| 2008-11-25 | 2008-11-21 | 2.536 | 7,795,584 | +10,006 | 0.18% | 19,768,875 |
| 2008-11-24 | 2008-11-20 | 2.449 | 7,785,578 | +18,633 | 0.18% | 19,066,581 |
| 2008-11-21 | 2008-11-19 | 2.608 | 7,766,945 | -149,059 | 0.18% | 20,258,999 |
| 2008-11-20 | 2008-11-18 | 2.768 | 7,916,004 | -64,524 | 0.18% | 21,909,609 |
| 2008-11-19 | 2008-11-17 | 3.043 | 7,980,528 | -22,428 | 0.18% | 24,285,451 |
| 2008-11-18 | 2008-11-14 | 2.971 | 8,002,956 | -46,926 | 0.18% | 23,773,851 |
| 2008-11-17 | 2008-11-13 | 2.869 | 8,049,882 | -6,901 | 0.18% | 23,096,701 |
| 2008-11-14 | 2008-11-12 | 2.971 | 8,056,783 | -23,117 | 0.18% | 23,933,751 |
| 2008-11-13 | 2008-11-11 | 2.942 | 8,079,900 | +43,130 | 0.18% | 23,768,254 |
| 2008-11-12 | 2008-11-10 | 2.869 | 8,036,770 | +66,594 | 0.18% | 23,059,080 |
| 2008-11-11 | 2008-11-07 | 2.405 | 7,970,176 | +35,539 | 0.18% | 19,172,169 |
| 2008-11-10 | 2008-11-06 | 2.348 | 7,934,637 | -690 | 0.18% | 18,626,760 |
| 2008-11-07 | 2008-11-05 | 2.565 | 7,935,327 | -91,782 | 0.18% | 20,353,230 |
| 2008-11-06 | 2008-11-04 | 2.391 | 8,027,109 | -32,434 | 0.18% | 19,192,801 |
| 2008-11-05 | 2008-11-03 | 2.391 | 8,059,543 | +47,616 | 0.18% | 19,270,350 |
| 2008-11-04 | 2008-10-31 | 2.246 | 8,011,927 | -62,108 | 0.18% | 17,995,501 |
| 2008-11-03 | 2008-10-30 | 2.101 | 8,074,035 | +15,182 | 0.18% | 16,965,001 |
| 2008-10-31 | 2008-10-29 | 1.927 | 8,058,853 | -24,153 | 0.18% | 15,531,740 |
| 2008-10-30 | 2008-10-28 | 1.739 | 8,083,006 | +39,680 | 0.18% | 14,055,600 |
| 2008-10-29 | 2008-10-27 | 1.724 | 8,043,326 | +15,527 | 0.18% | 13,870,045 |
| 2008-10-28 | 2008-10-24 | 1.956 | 8,027,799 | +44,166 | 0.18% | 15,704,550 |
| 2008-10-27 | 2008-10-23 | 2.290 | 7,983,633 | +18,287 | 0.18% | 18,279,020 |
| 2008-10-24 | 2008-10-22 | 2.217 | 7,965,346 | -36,920 | 0.18% | 17,660,025 |
| 2008-10-23 | 2008-10-21 | 2.319 | 8,002,266 | +6,211 | 0.18% | 18,553,601 |
| 2008-10-22 | 2008-10-20 | 2.478 | 7,996,055 | +69,354 | 0.18% | 19,813,771 |
| 2008-10-21 | 2008-10-17 | 2.536 | 7,926,701 | -14,837 | 0.18% | 20,101,375 |
| 2008-10-20 | 2008-10-16 | 2.449 | 7,941,538 | -8,281 | 0.18% | 19,448,521 |
| 2008-10-17 | 2008-10-15 | 2.681 | 7,949,819 | +120,076 | 0.18% | 21,312,001 |
| 2008-10-16 | 2008-10-14 | 3.087 | 7,829,743 | +249,467 | 0.18% | 24,166,979 |
| 2008-10-15 | 2008-10-13 | 3.130 | 7,580,276 | +29,328 | 0.17% | 23,726,519 |
| 2008-10-14 | 2008-10-10 | 3.145 | 7,550,948 | +14,147 | 0.17% | 23,744,141 |
| 2008-10-13 | 2008-10-09 | 3.478 | 7,536,801 | +243,601 | 0.17% | 26,211,600 |
| 2008-10-10 | 2008-10-08 | 3.449 | 7,293,200 | -2,070 | 0.16% | 25,153,031 |
| 2008-10-09 | 2008-10-06 | 3.913 | 7,295,270 | -5,521 | 0.16% | 28,543,050 |
| 2008-10-08 | 2008-10-03 | 4.217 | 7,300,791 | -37,609 | 0.16% | 30,786,347 |
| 2008-10-06 | 2008-10-02 | 4.246 | 7,338,400 | +3,105 | 0.17% | 31,157,618 |
| 2008-10-03 | 2008-09-30 | 3.869 | 7,335,295 | -12,077 | 0.17% | 28,380,765 |
| 2008-10-02 | 2008-09-29 | 3.985 | 7,347,372 | -83,500 | 0.17% | 29,279,252 |
| 2008-09-30 | 2008-09-26 | 3.898 | 7,430,872 | -8,626 | 0.17% | 28,965,919 |
| 2008-09-29 | 2008-09-25 | 3.956 | 7,439,498 | +53,481 | 0.17% | 29,430,763 |
| 2008-09-26 | 2008-09-24 | 3.884 | 7,386,017 | -2,760 | 0.17% | 28,684,042 |
| 2008-09-25 | 2008-09-23 | 3.869 | 7,388,777 | -3,795 | 0.17% | 28,587,690 |
| 2008-09-24 | 2008-09-22 | 4.202 | 7,392,572 | +34,159 | 0.17% | 31,066,248 |
| 2008-09-23 | 2008-09-19 | 4.043 | 7,358,413 | -1,380 | 0.17% | 29,749,770 |
| 2008-09-22 | 2008-09-18 | 3.420 | 7,359,793 | +93,852 | 0.17% | 25,169,399 |
| 2008-09-19 | 2008-09-17 | 3.739 | 7,265,941 | -79,015 | 0.16% | 27,164,819 |
| 2008-09-18 | 2008-09-16 | 3.985 | 7,344,956 | +21,738 | 0.17% | 29,269,624 |
| 2008-09-17 | 2008-09-12 | 4.623 | 7,323,218 | +73,494 | 0.17% | 33,852,278 |
| 2008-09-16 | 2008-09-11 | 4.854 | 7,249,724 | +23,118 | 0.16% | 35,193,425 |
| 2008-09-11 | 2008-09-09 | 5.463 | 7,226,606 | +23,808 | 0.16% | 39,479,439 |
| 2008-09-10 | 2008-09-08 | 5.536 | 7,202,798 | +62,108 | 0.16% | 39,871,250 |
| 2008-09-09 | 2008-09-05 | 5.651 | 7,140,690 | +8,626 | 0.16% | 40,355,249 |
| 2008-09-08 | 2008-09-04 | 5.869 | 7,132,064 | +690 | 0.16% | 41,856,750 |
| 2008-09-05 | 2008-09-03 | 5.825 | 7,131,374 | +18,287 | 0.16% | 41,542,681 |
| 2008-09-04 | 2008-09-02 | 5.941 | 7,113,087 | +18,633 | 0.16% | 42,260,753 |
| 2008-09-03 | 2008-09-01 | 6.086 | 7,094,454 | +44,856 | 0.16% | 43,178,099 |
| 2008-09-02 | 2008-08-29 | 6.376 | 7,049,598 | -21,048 | 0.16% | 44,948,197 |
| 2008-09-01 | 2008-08-28 | 6.376 | 7,070,646 | -67,974 | 0.16% | 45,082,399 |
| 2008-08-29 | 2008-08-27 | 6.362 | 7,138,620 | -3,105 | 0.16% | 45,412,356 |
| 2008-08-28 | 2008-08-26 | 6.347 | 7,141,725 | +7,591 | 0.16% | 45,328,619 |
| 2008-08-27 | 2008-08-25 | 6.376 | 7,134,134 | -23,808 | 0.16% | 45,487,198 |
| 2008-08-26 | 2008-08-21 | 6.246 | 7,157,942 | +11,386 | 0.16% | 44,705,473 |
| 2008-08-25 | 2008-08-20 | 6.419 | 7,146,556 | +31,054 | 0.16% | 45,877,081 |
| 2008-08-21 | 2008-08-19 | 6.231 | 7,115,502 | +27,259 | 0.16% | 44,337,301 |
| 2008-08-20 | 2008-08-18 | 6.593 | 7,088,243 | +7,591 | 0.16% | 46,735,322 |
| 2008-08-19 | 2008-08-15 | 6.840 | 7,080,652 | -33,470 | 0.16% | 48,429,557 |
| 2008-08-18 | 2008-08-14 | 6.811 | 7,114,122 | +3,796 | 0.16% | 48,452,302 |
| 2008-08-15 | 2008-08-13 | 6.448 | 7,110,326 | +38,645 | 0.16% | 45,850,574 |
| 2008-08-14 | 2008-08-12 | 6.550 | 7,071,681 | +18,632 | 0.16% | 46,318,698 |
| 2008-08-13 | 2008-08-11 | 6.956 | 7,053,049 | -9,316 | 0.16% | 49,058,401 |
| 2008-08-12 | 2008-08-08 | 6.970 | 7,062,365 | +28,984 | 0.16% | 49,225,540 |
| 2008-08-11 | 2008-08-07 | 7.245 | 7,033,381 | +8,971 | 0.16% | 50,959,997 |
| 2008-08-08 | 2008-08-05 | 7.245 | 7,024,410 | +14,492 | 0.16% | 50,894,999 |
| 2008-08-07 | 2008-08-04 | 7.593 | 7,009,918 | +16,217 | 0.16% | 53,227,917 |
| 2008-08-05 | 2008-08-01 | 7.840 | 6,993,701 | -1,380 | 0.16% | 54,827,643 |
| 2008-08-04 | 2008-07-31 | 7.854 | 6,995,081 | -9,662 | 0.16% | 54,939,827 |
| 2008-08-01 | 2008-07-30 | 7.927 | 7,004,743 | -16,217 | 0.16% | 55,523,238 |
| 2008-07-31 | 2008-07-29 | 7.811 | 7,020,960 | +13,112 | 0.16% | 54,837,862 |
| 2008-07-30 | 2008-07-28 | 7.984 | 7,007,848 | +31,399 | 0.16% | 55,954,049 |
| 2008-07-29 | 2008-07-25 | 7.521 | 6,976,449 | +1,725 | 0.16% | 52,468,305 |
| 2008-07-28 | 2008-07-24 | 7.666 | 6,974,724 | -21,048 | 0.16% | 53,466,031 |
| 2008-07-25 | 2008-07-23 | 7.753 | 6,995,772 | -36,229 | 0.16% | 54,235,629 |
| 2008-07-24 | 2008-07-22 | 7.608 | 7,032,001 | -7,591 | 0.16% | 53,497,499 |
| 2008-07-23 | 2008-07-21 | 7.419 | 7,039,592 | -37,955 | 0.16% | 52,229,119 |
| 2008-07-22 | 2008-07-18 | 6.985 | 7,077,547 | +22,083 | 0.16% | 49,433,920 |
| 2008-07-21 | 2008-07-17 | 6.883 | 7,055,464 | +51,066 | 0.16% | 48,563,999 |
| 2008-07-18 | 2008-07-16 | 6.999 | 7,004,398 | -4,140 | 0.16% | 49,024,503 |
| 2008-07-17 | 2008-07-15 | 7.289 | 7,008,538 | -2,070 | 0.16% | 51,084,679 |
| 2008-07-16 | 2008-07-14 | 7.680 | 7,010,608 | -4,831 | 0.16% | 53,842,697 |
| 2008-07-15 | 2008-07-11 | 7.796 | 7,015,439 | +3,795 | 0.16% | 54,693,080 |
| 2008-07-14 | 2008-07-10 | 7.767 | 7,011,644 | +3,106 | 0.16% | 54,460,283 |
| 2008-07-11 | 2008-07-09 | 7.796 | 7,008,538 | -12,422 | 0.16% | 54,639,279 |
| 2008-07-10 | 2008-07-08 | 7.579 | 7,020,960 | +3,796 | 0.16% | 53,210,022 |
| 2008-07-09 | 2008-07-07 | 7.767 | 7,017,164 | +14,837 | 0.16% | 54,503,158 |
| 2008-07-08 | 2008-07-04 | 7.535 | 7,002,327 | +7,591 | 0.16% | 52,764,397 |
| 2008-07-07 | 2008-07-03 | 7.550 | 6,994,736 | +6,900 | 0.16% | 52,808,557 |
| 2008-07-04 | 2008-07-02 | 7.825 | 6,987,836 | -3,105 | 0.16% | 54,680,404 |
| 2008-07-03 | 2008-06-30 | 8.231 | 6,990,941 | -2,415 | 0.16% | 57,541,241 |
| 2008-07-02 | 2008-06-27 | 8.405 | 6,993,356 | -5,521 | 0.16% | 58,777,198 |
| 2008-06-30 | 2008-06-26 | 8.579 | 6,998,877 | -1,380 | 0.16% | 60,040,641 |
| 2008-06-27 | 2008-06-25 | 8.564 | 7,000,257 | -14,837 | 0.16% | 59,951,039 |
| 2008-06-26 | 2008-06-24 | 8.477 | 7,015,094 | -10,351 | 0.16% | 59,468,175 |
| 2008-06-25 | 2008-06-23 | 8.419 | 7,025,445 | +5,520 | 0.16% | 59,148,702 |
| 2008-06-24 | 2008-06-20 | 8.289 | 7,019,925 | -7,591 | 0.16% | 58,186,703 |
| 2008-06-23 | 2008-06-19 | 8.405 | 7,027,516 | +8,281 | 0.16% | 59,064,303 |
| 2008-06-20 | 2008-06-18 | 8.695 | 7,019,235 | +22,773 | 0.16% | 61,029,004 |
| 2008-06-19 | 2008-06-17 | 8.666 | 6,996,462 | +18,978 | 0.16% | 60,628,233 |
| 2008-06-18 | 2008-06-16 | 8.738 | 6,977,484 | -6,556 | 0.16% | 60,969,328 |
| 2008-06-17 | 2008-06-13 | 8.434 | 6,984,040 | -13,802 | 0.16% | 58,901,310 |
| 2008-06-16 | 2008-06-12 | 8.463 | 6,997,842 | -10,006 | 0.16% | 59,220,522 |
| 2008-06-13 | 2008-06-11 | 8.651 | 7,007,848 | +12,422 | 0.16% | 60,625,349 |
| 2008-06-12 | 2008-06-10 | 8.506 | 6,995,426 | +48,306 | 0.16% | 59,504,186 |
| 2008-06-11 | 2008-06-06 | 9.129 | 6,947,120 | -13,802 | 0.16% | 63,422,097 |
| 2008-06-10 | 2008-06-05 | 9.086 | 6,960,922 | -46,926 | 0.16% | 63,245,489 |
| 2008-06-06 | 2008-06-04 | 9.629 | 7,007,848 | -10,351 | 0.16% | 67,475,783 |
| 2008-06-05 | 2008-06-03 | 9.614 | 7,018,199 | +275,790 | 0.16% | 67,471,005 |
| 2008-06-04 | 2008-06-02 | 9.852 | 6,742,409 | -166,981 | 0.16% | 66,425,077 |
| 2008-06-03 | 2008-05-30 | 8.870 | 6,909,390 | +23,182 | 0.16% | 61,283,696 |
| 2008-06-02 | 2008-05-29 | 9.048 | 6,886,208 | +19,151 | 0.16% | 62,307,840 |
| 2008-05-30 | 2008-05-28 | 9.033 | 6,867,057 | -6,048 | 0.16% | 62,032,363 |
| 2008-05-29 | 2008-05-27 | 8.944 | 6,873,105 | -17,807 | 0.16% | 61,473,286 |
| 2008-05-28 | 2008-05-26 | 8.989 | 6,890,912 | -35,613 | 0.16% | 61,940,203 |
| 2008-05-27 | 2008-05-23 | 9.093 | 6,926,525 | +17,806 | 0.16% | 62,981,877 |
| 2008-05-26 | 2008-05-22 | 9.286 | 6,908,719 | -43,677 | 0.16% | 64,156,564 |
| 2008-05-23 | 2008-05-21 | 9.346 | 6,952,396 | -116,248 | 0.16% | 64,976,023 |
| 2008-05-22 | 2008-05-20 | 8.840 | 7,068,644 | -12,095 | 0.16% | 62,485,829 |
| 2008-05-21 | 2008-05-19 | 8.929 | 7,080,739 | +16,463 | 0.16% | 63,224,997 |
| 2008-05-20 | 2008-05-16 | 8.855 | 7,064,276 | -4,032 | 0.16% | 62,552,346 |
| 2008-05-19 | 2008-05-15 | 8.914 | 7,068,308 | -5,712 | 0.16% | 63,008,809 |
| 2008-05-16 | 2008-05-14 | 8.974 | 7,074,020 | +9,072 | 0.16% | 63,480,827 |
| 2008-05-15 | 2008-05-13 | 8.914 | 7,064,948 | -11,088 | 0.16% | 62,978,857 |
| 2008-05-14 | 2008-05-09 | 8.929 | 7,076,036 | -18,478 | 0.16% | 63,183,003 |
| 2008-05-13 | 2008-05-08 | 8.840 | 7,094,514 | -32,254 | 0.16% | 62,714,516 |
| 2008-05-09 | 2008-05-07 | 8.736 | 7,126,768 | -2,688 | 0.17% | 62,257,217 |
| 2008-05-08 | 2008-05-06 | 9.108 | 7,129,456 | -4,032 | 0.17% | 64,933,198 |
| 2008-05-07 | 2008-05-05 | 9.123 | 7,133,488 | +26,542 | 0.17% | 65,076,081 |
| 2008-05-06 | 2008-05-02 | 9.257 | 7,106,946 | +21,839 | 0.16% | 65,785,833 |
| 2008-05-05 | 2008-04-30 | 9.271 | 7,085,107 | -31,246 | 0.16% | 65,689,120 |
| 2008-05-02 | 2008-04-29 | 9.286 | 7,116,353 | -15,455 | 0.16% | 66,084,720 |
| 2008-04-30 | 2008-04-28 | 8.944 | 7,131,808 | -9,071 | 0.17% | 63,787,135 |
| 2008-04-29 | 2008-04-25 | 9.078 | 7,140,879 | +121,960 | 0.17% | 64,824,696 |
| 2008-04-28 | 2008-04-24 | 9.152 | 7,018,919 | -1,063,371 | 0.16% | 64,239,822 |
| 2008-04-25 | 2008-04-23 | 8.676 | 8,082,290 | +59,468 | 0.19% | 70,123,238 |
| 2008-04-24 | 2008-04-22 | 8.423 | 8,022,822 | -7,056 | 0.19% | 67,577,570 |
| 2008-04-23 | 2008-04-21 | 8.155 | 8,029,878 | -53,420 | 0.19% | 65,486,003 |
| 2008-04-22 | 2008-04-18 | 7.902 | 8,083,298 | +2,016 | 0.19% | 63,876,644 |
| 2008-04-21 | 2008-04-17 | 7.917 | 8,081,282 | -63,500 | 0.19% | 63,980,978 |
| 2008-04-18 | 2008-04-16 | 7.813 | 8,144,782 | -3,360 | 0.19% | 63,635,249 |
| 2008-04-17 | 2008-04-15 | 7.962 | 8,148,142 | +31,582 | 0.19% | 64,874,101 |
| 2008-04-16 | 2008-04-14 | 7.917 | 8,116,560 | +33,934 | 0.19% | 64,260,280 |
| 2008-04-15 | 2008-04-11 | 8.200 | 8,082,626 | +4,032 | 0.19% | 66,277,034 |
| 2008-04-14 | 2008-04-10 | 8.274 | 8,078,594 | +5,375 | 0.19% | 66,845,097 |
| 2008-04-11 | 2008-04-09 | 8.304 | 8,073,219 | -39,981 | 0.19% | 67,040,912 |
| 2008-04-10 | 2008-04-08 | 8.498 | 8,113,200 | +72,907 | 0.19% | 68,942,539 |
| 2008-04-09 | 2008-04-07 | 8.587 | 8,040,293 | -13,439 | 0.19% | 69,040,936 |
| 2008-04-08 | 2008-04-03 | 8.036 | 8,053,732 | -20,831 | 0.19% | 64,721,700 |
| 2008-04-07 | 2008-04-02 | 7.709 | 8,074,563 | +34,942 | 0.19% | 62,245,472 |
| 2008-04-03 | 2008-04-01 | 7.843 | 8,039,621 | -37,630 | 0.19% | 63,052,915 |
| 2008-04-02 | 2008-03-31 | 7.813 | 8,077,251 | -40,989 | 0.19% | 63,107,629 |
| 2008-04-01 | 2008-03-28 | 7.858 | 8,118,240 | +9,408 | 0.19% | 63,790,321 |
| 2008-03-31 | 2008-03-27 | 7.873 | 8,108,832 | +32,925 | 0.19% | 63,837,071 |
| 2008-03-28 | 2008-03-26 | 7.843 | 8,075,907 | +66,860 | 0.19% | 63,337,498 |
| 2008-03-27 | 2008-03-25 | 7.307 | 8,009,047 | +32,590 | 0.19% | 58,522,290 |
| 2008-03-26 | 2008-03-20 | 6.682 | 7,976,457 | -24,190 | 0.18% | 53,298,545 |
| 2008-03-25 | 2008-03-19 | 6.295 | 8,000,647 | +38,973 | 0.19% | 50,364,492 |
| 2008-03-20 | 2008-03-18 | 6.533 | 7,961,674 | +11,423 | 0.18% | 52,014,915 |
| 2008-03-19 | 2008-03-17 | 7.084 | 7,950,251 | -73,579 | 0.18% | 56,317,942 |
| 2008-03-18 | 2008-03-14 | 7.992 | 8,023,830 | -17,807 | 0.19% | 64,123,170 |
| 2008-03-17 | 2008-03-13 | 7.798 | 8,041,637 | -19,487 | 0.19% | 62,709,701 |
| 2008-03-14 | 2008-03-12 | 7.902 | 8,061,124 | +7,728 | 0.19% | 63,701,419 |
| 2008-03-13 | 2008-03-11 | 7.798 | 8,053,396 | -31,918 | 0.19% | 62,801,400 |
| 2008-03-12 | 2008-03-10 | 8.096 | 8,085,314 | +11,759 | 0.19% | 65,456,800 |
| 2008-03-11 | 2008-03-07 | 8.349 | 8,073,555 | +9,744 | 0.19% | 67,404,152 |
| 2008-03-10 | 2008-03-06 | 8.840 | 8,063,811 | +6,383 | 0.19% | 71,282,967 |
| 2008-03-07 | 2008-03-05 | 8.617 | 8,057,428 | -7,391 | 0.19% | 69,427,892 |
| 2008-03-06 | 2008-03-04 | 8.929 | 8,064,819 | -5,040 | 0.19% | 72,011,997 |
| 2008-03-05 | 2008-03-03 | 8.855 | 8,069,859 | -11,087 | 0.19% | 71,456,525 |
| 2008-03-04 | 2008-02-29 | 9.167 | 8,080,946 | -6,720 | 0.19% | 74,080,158 |
| 2008-03-03 | 2008-02-28 | 9.063 | 8,087,666 | +2,688 | 0.19% | 73,299,242 |
| 2008-02-29 | 2008-02-27 | 8.989 | 8,084,978 | +26,206 | 0.19% | 72,673,280 |
| 2008-02-28 | 2008-02-26 | 8.855 | 8,058,772 | +11,088 | 0.19% | 71,358,353 |
| 2008-02-27 | 2008-02-25 | 8.810 | 8,047,684 | +14,111 | 0.19% | 70,900,876 |
| 2008-02-26 | 2008-02-22 | 8.989 | 8,033,573 | +21,166 | 0.19% | 72,211,217 |
| 2008-02-25 | 2008-02-21 | 9.450 | 8,012,407 | -83,322 | 0.19% | 75,717,403 |
| 2008-02-22 | 2008-02-20 | 9.554 | 8,095,729 | -28,558 | 0.19% | 77,348,157 |
| 2008-02-21 | 2008-02-19 | 9.018 | 8,124,287 | +72,907 | 0.19% | 73,268,426 |
| 2008-02-20 | 2008-02-18 | 8.512 | 8,051,380 | +63,500 | 0.19% | 68,537,038 |
| 2008-02-19 | 2008-02-15 | 8.200 | 7,987,880 | +17,471 | 0.18% | 65,500,122 |
| 2008-02-18 | 2008-02-14 | 7.649 | 7,970,409 | -13,776 | 0.18% | 60,968,107 |
| 2008-02-15 | 2008-02-13 | 7.560 | 7,984,185 | +22,847 | 0.18% | 60,360,563 |
| 2008-02-14 | 2008-02-12 | 7.664 | 7,961,338 | -10,079 | 0.18% | 61,017,200 |
| 2008-02-13 | 2008-02-11 | 7.917 | 7,971,417 | +1,344 | 0.18% | 63,111,157 |
| 2008-02-12 | 2008-02-06 | 8.096 | 7,970,073 | +36,957 | 0.18% | 64,523,836 |
| 2008-02-11 | 2008-02-04 | 7.962 | 7,933,116 | +51,405 | 0.18% | 63,162,101 |
| 2008-02-05 | 2008-02-01 | 7.709 | 7,881,711 | +336 | 0.18% | 60,758,808 |
| 2008-02-04 | 2008-01-31 | 7.783 | 7,881,375 | -18,815 | 0.18% | 61,342,668 |
| 2008-02-01 | 2008-01-30 | 8.111 | 7,900,190 | +4,032 | 0.18% | 64,075,650 |
| 2008-01-31 | 2008-01-29 | 8.736 | 7,896,158 | +15,455 | 0.18% | 68,978,368 |
| 2008-01-30 | 2008-01-28 | 8.721 | 7,880,703 | +28,222 | 0.18% | 68,726,077 |
| 2008-01-29 | 2008-01-25 | 9.108 | 7,852,481 | +4,704 | 0.18% | 71,518,319 |
| 2008-01-28 | 2008-01-24 | 8.706 | 7,847,777 | -13,776 | 0.18% | 68,322,146 |
| 2008-01-25 | 2008-01-23 | 8.989 | 7,861,553 | +1,680 | 0.18% | 70,664,984 |
| 2008-01-24 | 2008-01-22 | 8.512 | 7,859,873 | +33,262 | 0.18% | 66,906,843 |
| 2008-01-23 | 2008-01-21 | 10.239 | 7,826,611 | +41,997 | 0.18% | 80,134,802 |
| 2008-01-22 | 2008-01-18 | 11.013 | 7,784,614 | -19,150 | 0.18% | 85,729,005 |
| 2008-01-21 | 2008-01-17 | 11.102 | 7,803,764 | -40,654 | 0.18% | 86,636,707 |
| 2008-01-18 | 2008-01-16 | 11.042 | 7,844,418 | +2,688 | 0.18% | 86,621,084 |
| 2008-01-17 | 2008-01-15 | 11.414 | 7,841,730 | -7,055 | 0.18% | 89,508,902 |
| 2008-01-16 | 2008-01-14 | 11.563 | 7,848,785 | -6,384 | 0.18% | 90,757,481 |
| 2008-01-15 | 2008-01-11 | 12.054 | 7,855,169 | -6,384 | 0.18% | 94,689,001 |
| 2008-01-14 | 2008-01-10 | 12.010 | 7,861,553 | -108,520 | 0.18% | 94,414,971 |
| 2008-01-11 | 2008-01-09 | 11.295 | 7,970,073 | -34,606 | 0.18% | 90,024,985 |
| 2008-01-10 | 2008-01-08 | 10.715 | 8,004,679 | +38,637 | 0.19% | 85,769,998 |
| 2008-01-09 | 2008-01-07 | 11.087 | 7,966,042 | -17,807 | 0.18% | 88,319,753 |
| 2008-01-08 | 2008-01-04 | 11.295 | 7,983,849 | +35,278 | 0.18% | 90,180,590 |
| 2008-01-07 | 2008-01-03 | 11.786 | 7,948,571 | -38,637 | 0.18% | 93,685,681 |
| 2008-01-04 | 2008-01-02 | 11.906 | 7,987,208 | -44,349 | 0.18% | 95,091,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 8,031,557 | -125,320 | 0.19% | 87,253,245 |
| 2008-01-02 | 2007-12-27 | 11.578 | 8,156,877 | -75,931 | 0.19% | 94,441,416 |
| 2007-12-28 | 2007-12-24 | 12.159 | 8,232,808 | +20,158 | 0.19% | 100,098,835 |
| 2007-12-27 | 2007-12-20 | 12.322 | 8,212,650 | -19,822 | 0.19% | 101,198,164 |
| 2007-12-21 | 2007-12-19 | 12.456 | 8,232,472 | -13,440 | 0.19% | 102,545,050 |
| 2007-12-20 | 2007-12-18 | 12.441 | 8,245,912 | -77,610 | 0.19% | 102,589,746 |
| 2007-12-19 | 2007-12-17 | 12.754 | 8,323,522 | -44,686 | 0.19% | 106,156,584 |
| 2007-12-18 | 2007-12-14 | 13.007 | 8,368,208 | -36,957 | 0.19% | 108,843,596 |
| 2007-12-17 | 2007-12-13 | 13.022 | 8,405,165 | +20,830 | 0.19% | 109,449,373 |
| 2007-12-14 | 2007-12-12 | 13.617 | 8,384,335 | -17,134 | 0.19% | 114,169,131 |
| 2007-12-13 | 2007-12-11 | 13.766 | 8,401,469 | -12,096 | 0.19% | 115,652,744 |
| 2007-12-12 | 2007-12-10 | 13.706 | 8,413,565 | -155,222 | 0.19% | 115,318,415 |
| 2007-12-11 | 2007-12-07 | 13.974 | 8,568,787 | -10,751 | 0.20% | 119,741,287 |
| 2007-12-10 | 2007-12-06 | 14.123 | 8,579,538 | +2,016 | 0.20% | 121,168,322 |
| 2007-12-07 | 2007-12-05 | 14.108 | 8,577,522 | -14,447 | 0.20% | 121,012,201 |
| 2007-12-06 | 2007-12-04 | 14.093 | 8,591,969 | -9,071 | 0.20% | 121,088,155 |
| 2007-12-05 | 2007-12-03 | 14.034 | 8,601,040 | +11,087 | 0.20% | 120,703,994 |
| 2007-12-04 | 2007-11-30 | 14.197 | 8,589,953 | -15,455 | 0.20% | 121,954,588 |
| 2007-12-03 | 2007-11-29 | 13.260 | 8,605,408 | -21,167 | 0.20% | 114,105,913 |
| 2007-11-30 | 2007-11-28 | 13.141 | 8,626,575 | -22,510 | 0.20% | 113,359,543 |
| 2007-11-29 | 2007-11-27 | 12.382 | 8,649,085 | +18,814 | 0.20% | 107,090,876 |
| 2007-11-28 | 2007-11-26 | 12.709 | 8,630,271 | -26,878 | 0.20% | 109,683,496 |
| 2007-11-27 | 2007-11-23 | 12.426 | 8,657,149 | -47,709 | 0.20% | 107,577,228 |
| 2007-11-26 | 2007-11-22 | 12.903 | 8,704,858 | -60,140 | 0.20% | 112,315,519 |
| 2007-11-23 | 2007-11-21 | 13.453 | 8,764,998 | +2,352 | 0.20% | 117,917,763 |
| 2007-11-22 | 2007-11-20 | 14.019 | 8,762,646 | -19,151 | 0.20% | 122,841,511 |
| 2007-11-21 | 2007-11-19 | 14.093 | 8,781,797 | -36,285 | 0.20% | 123,763,435 |
| 2007-11-20 | 2007-11-16 | 14.108 | 8,818,082 | -77,275 | 0.20% | 124,406,036 |
| 2007-11-19 | 2007-11-15 | 14.331 | 8,895,357 | -40,318 | 0.21% | 127,481,936 |
| 2007-11-16 | 2007-11-14 | 14.584 | 8,935,675 | -10,079 | 0.21% | 130,320,405 |
| 2007-11-15 | 2007-11-13 | 14.495 | 8,945,754 | -62,156 | 0.21% | 129,668,620 |
| 2007-11-14 | 2007-11-12 | 14.748 | 9,007,910 | -53,085 | 0.21% | 132,848,506 |
| 2007-11-13 | 2007-11-09 | 15.477 | 9,060,995 | -5,375 | 0.21% | 140,238,808 |
| 2007-11-12 | 2007-11-08 | 15.477 | 9,066,370 | +11,423 | 0.21% | 140,321,998 |
| 2007-11-09 | 2007-11-07 | 15.834 | 9,054,947 | +57,788 | 0.21% | 143,379,322 |
| 2007-11-08 | 2007-11-06 | 15.566 | 8,997,159 | -14,111 | 0.21% | 140,054,175 |
| 2007-11-07 | 2007-11-05 | 15.120 | 9,011,270 | -24,190 | 0.21% | 136,250,684 |
| 2007-11-06 | 2007-11-02 | 15.447 | 9,035,460 | -47,373 | 0.21% | 139,574,667 |
| 2007-11-05 | 2007-11-01 | 15.686 | 9,082,833 | +28,894 | 0.21% | 142,469,179 |
| 2007-11-02 | 2007-10-31 | 15.596 | 9,053,939 | +9,071 | 0.21% | 141,207,521 |
| 2007-11-01 | 2007-10-30 | 15.894 | 9,044,868 | +70,220 | 0.21% | 143,758,147 |
| 2007-10-31 | 2007-10-29 | 16.162 | 8,974,648 | +41,661 | 0.21% | 145,046,158 |
| 2007-10-30 | 2007-10-26 | 16.281 | 8,932,987 | +46,365 | 0.21% | 145,436,363 |
| 2007-10-29 | 2007-10-25 | 15.447 | 8,886,622 | -104,489 | 0.21% | 137,275,502 |
| 2007-10-26 | 2007-10-24 | 15.596 | 8,991,111 | -24,526 | 0.21% | 140,227,639 |
| 2007-10-25 | 2007-10-23 | 16.162 | 9,015,637 | +406,533 | 0.21% | 145,708,613 |
| 2007-10-24 | 2007-10-22 | 16.043 | 8,609,104 | -208,642 | 0.20% | 138,113,362 |
| 2007-10-23 | 2007-10-18 | 16.757 | 8,817,746 | -50,733 | 0.20% | 147,759,345 |
| 2007-10-22 | 2007-10-17 | 17.263 | 8,868,479 | -49,389 | 0.21% | 153,096,800 |
| 2007-10-18 | 2007-10-16 | 17.650 | 8,917,868 | +120,280 | 0.21% | 157,399,993 |
| 2007-10-17 | 2007-10-15 | 18.126 | 8,797,588 | +72,908 | 0.20% | 159,466,657 |
| 2007-10-16 | 2007-10-12 | 18.364 | 8,724,680 | +90,378 | 0.20% | 160,222,553 |
| 2007-10-15 | 2007-10-11 | 18.662 | 8,634,302 | -561,084 | 0.20% | 161,132,725 |
| 2007-10-12 | 2007-10-10 | 18.543 | 9,195,386 | +12,095 | 0.21% | 170,508,874 |
| 2007-10-11 | 2007-10-09 | 18.751 | 9,183,291 | +71,900 | 0.21% | 172,197,909 |
| 2007-10-10 | 2007-10-08 | 18.721 | 9,111,391 | +40,653 | 0.21% | 170,578,506 |
| 2007-10-09 | 2007-10-05 | 19.227 | 9,070,738 | -54,092 | 0.21% | 174,407,083 |
| 2007-10-08 | 2007-10-04 | 18.960 | 9,124,830 | +340,010 | 0.21% | 173,002,823 |
| 2007-10-05 | 2007-10-03 | 19.049 | 8,784,820 | +106,841 | 0.20% | 167,340,791 |
| 2007-10-04 | 2007-10-02 | 18.662 | 8,677,979 | +11,087 | 0.20% | 161,947,822 |
| 2007-10-03 | 2007-09-28 | 18.335 | 8,666,892 | +69,883 | 0.20% | 158,903,357 |
| 2007-10-02 | 2007-09-27 | 18.632 | 8,597,009 | +45,693 | 0.20% | 160,180,886 |
| 2007-09-28 | 2007-09-25 | 18.751 | 8,551,316 | -14,783 | 0.20% | 160,347,606 |
| 2007-09-27 | 2007-09-24 | 18.930 | 8,566,099 | +73,915 | 0.20% | 162,154,566 |
| 2007-09-25 | 2007-09-21 | 19.079 | 8,492,184 | -88,362 | 0.20% | 162,019,169 |
| 2007-09-24 | 2007-09-20 | 18.870 | 8,580,546 | +89,706 | 0.20% | 161,917,265 |
| 2007-09-21 | 2007-09-19 | 19.108 | 8,490,840 | -178,404 | 0.20% | 162,246,248 |
| 2007-09-20 | 2007-09-18 | 19.079 | 8,669,244 | +49,053 | 0.20% | 165,397,230 |
| 2007-09-19 | 2007-09-17 | 19.287 | 8,620,191 | -128,680 | 0.20% | 166,257,357 |
| 2007-09-18 | 2007-09-14 | 18.930 | 8,748,871 | -8,399 | 0.20% | 165,614,404 |
| 2007-09-17 | 2007-09-13 | 19.019 | 8,757,270 | +24,526 | 0.20% | 166,555,345 |
| 2007-09-14 | 2007-09-12 | 19.198 | 8,732,744 | +91,050 | 0.20% | 167,648,403 |
| 2007-09-13 | 2007-09-11 | 19.227 | 8,641,694 | +240,561 | 0.20% | 166,157,664 |
| 2007-09-12 | 2007-09-10 | 19.227 | 8,401,133 | +104,489 | 0.19% | 161,532,292 |
| 2007-09-11 | 2007-09-07 | 19.436 | 8,296,644 | -92,730 | 0.19% | 161,251,816 |
| 2007-09-10 | 2007-09-06 | 19.495 | 8,389,374 | -59,468 | 0.19% | 163,553,496 |
| 2007-09-07 | 2007-09-05 | 19.376 | 8,448,842 | +45,021 | 0.20% | 163,706,964 |
| 2007-09-06 | 2007-09-04 | 19.168 | 8,403,821 | -87,691 | 0.19% | 161,083,715 |
| 2007-09-05 | 2007-09-03 | 18.245 | 8,491,512 | -19,150 | 0.20% | 154,929,628 |
| 2007-09-04 | 2007-08-31 | 18.126 | 8,510,662 | -33,262 | 0.20% | 154,265,784 |
| 2007-09-03 | 2007-08-30 | 18.126 | 8,543,924 | -25,534 | 0.20% | 154,868,697 |
| 2007-08-31 | 2007-08-29 | 18.245 | 8,569,458 | +7,391 | 0.20% | 156,351,771 |
| 2007-08-30 | 2007-08-28 | 18.632 | 8,562,067 | -12,095 | 0.20% | 159,529,841 |
| 2007-08-29 | 2007-08-27 | 19.198 | 8,574,162 | -20,495 | 0.20% | 164,603,997 |
| 2007-08-28 | 2007-08-24 | 18.454 | 8,594,657 | -14,783 | 0.20% | 158,602,203 |
| 2007-08-27 | 2007-08-23 | 18.602 | 8,609,440 | -70,555 | 0.20% | 160,156,252 |
| 2007-08-24 | 2007-08-22 | 18.037 | 8,679,995 | +38,301 | 0.20% | 156,560,095 |
| 2007-08-23 | 2007-08-21 | 18.067 | 8,641,694 | +76,939 | 0.20% | 156,126,474 |
| 2007-08-22 | 2007-08-20 | 18.305 | 8,564,755 | +22,175 | 0.20% | 156,775,804 |
| 2007-08-21 | 2007-08-17 | 18.989 | 8,542,580 | +2,016 | 0.20% | 162,217,876 |
| 2007-08-20 | 2007-08-16 | 18.989 | 8,540,564 | +672 | 0.20% | 162,179,593 |
| 2007-08-17 | 2007-08-15 | 18.989 | 8,539,892 | -91,722 | 0.20% | 162,166,832 |
| 2007-08-16 | 2007-08-14 | 19.317 | 8,631,614 | -7,728 | 0.20% | 166,734,582 |
| 2007-08-15 | 2007-08-13 | 19.108 | 8,639,342 | -1,680 | 0.20% | 165,083,881 |
| 2007-08-14 | 2007-08-10 | 19.108 | 8,641,022 | +40,318 | 0.20% | 165,115,983 |
| 2007-08-13 | 2007-08-09 | 19.585 | 8,600,704 | -28,895 | 0.20% | 168,441,411 |
| 2007-08-10 | 2007-08-08 | 19.317 | 8,629,599 | -11,087 | 0.20% | 166,695,658 |
| 2007-08-09 | 2007-08-07 | 18.573 | 8,640,686 | -244,592 | 0.20% | 160,480,323 |
| 2007-08-08 | 2007-08-06 | 19.079 | 8,885,278 | +11,087 | 0.21% | 169,518,861 |
| 2007-08-07 | 2007-08-03 | 19.823 | 8,874,191 | +146,151 | 0.21% | 175,910,587 |
| 2007-08-06 | 2007-08-02 | 20.031 | 8,728,040 | +285,917 | 0.20% | 174,831,937 |
| 2007-08-03 | 2007-08-01 | 20.745 | 8,442,123 | -223,761 | 0.20% | 175,135,195 |
| 2007-08-02 | 2007-07-31 | 21.638 | 8,665,884 | +283,229 | 0.20% | 187,515,106 |
| 2007-08-01 | 2007-07-30 | 21.370 | 8,382,655 | +425,013 | 0.19% | 179,141,008 |
| 2007-07-31 | 2007-07-27 | 20.031 | 7,957,642 | +386,039 | 0.18% | 159,400,044 |
| 2007-07-30 | 2007-07-26 | 19.733 | 7,571,603 | +641,382 | 0.18% | 149,413,672 |
| 2007-07-27 | 2007-07-25 | 19.108 | 6,930,221 | -476,753 | 0.16% | 132,425,338 |
| 2007-07-26 | 2007-07-24 | 18.335 | 7,406,974 | +1,072,778 | 0.17% | 135,803,358 |
| 2007-07-25 | 2007-07-23 | 17.531 | 6,334,196 | +440,803 | 0.15% | 111,044,172 |
| 2007-07-24 | 2007-07-20 | 16.608 | 5,893,393 | +158,246 | 0.14% | 97,878,787 |
| 2007-07-23 | 2007-07-19 | 16.489 | 5,735,147 | -280,542 | 0.14% | 94,567,802 |
| 2007-07-20 | 2007-07-18 | 15.805 | 6,015,689 | +71,900 | 0.14% | 95,075,556 |
| 2007-07-19 | 2007-07-17 | 15.864 | 5,943,789 | +60,207 | 0.14% | 94,293,025 |
| 2007-07-18 | 2007-07-16 | 15.388 | 5,883,582 | 0.14% | 90,536,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy