History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 5.360 0 +0
2010-05-25 2010-05-20 5.360 0 -1,000
2010-01-05 2009-12-31 5.550 1,000 -2,000 0.00% 5,550
2009-12-30 2009-12-28 5.550 3,000 -1,789,000 0.00% 16,650
2009-12-29 2009-12-24 5.550 1,792,000 -3,011,000 0.21% 9,945,600
2009-12-28 2009-12-22 5.550 4,803,000 -164,000 0.55% 26,656,650
2009-12-23 2009-12-21 5.550 4,967,000 -1,165,000 0.57% 27,566,850
2009-12-22 2009-12-18 5.540 6,132,000 -67,000 0.70% 33,971,280
2009-12-21 2009-12-17 5.540 6,199,000 -177,000 0.71% 34,342,460
2009-11-24 2009-11-20 5.370 6,376,000 -200,000 0.73% 34,239,120
2009-11-20 2009-11-18 5.380 6,576,000 -200,000 0.75% 35,378,880
2009-11-16 2009-11-12 5.380 6,776,000 -23,000 0.78% 36,454,880
2009-11-04 2009-11-02 5.360 6,799,000 -100,000 0.78% 36,442,640
2009-11-02 2009-10-29 5.320 6,899,000 -100,000 0.79% 36,702,680
2009-10-30 2009-10-28 5.310 6,999,000 -384,000 0.80% 37,164,690
2009-10-29 2009-10-27 5.300 7,383,000 -2,000 0.84% 39,129,900
2009-10-28 2009-10-23 5.290 7,385,000 -710,000 0.84% 39,066,650
2009-10-22 2009-10-20 5.300 8,095,000 -1,000 0.93% 42,903,500
2009-08-26 2009-08-24 3.750 8,096,000 +34,000 0.93% 30,360,000
2009-08-20 2009-08-18 3.400 8,062,000 +149,000 0.92% 27,410,800
2009-08-19 2009-08-17 3.500 7,913,000 +76,000 0.91% 27,695,500
2009-06-18 2009-06-16 2.450 7,837,000 +30,000 0.90% 19,200,650
2009-06-17 2009-06-15 2.450 7,807,000 +22,000 0.89% 19,127,150
2009-06-16 2009-06-12 2.400 7,785,000 +30,000 0.89% 18,684,000
2009-06-15 2009-06-11 2.380 7,755,000 +30,000 0.89% 18,456,900
2009-06-12 2009-06-10 2.380 7,725,000 +30,000 0.88% 18,385,500
2009-06-11 2009-06-09 2.380 7,695,000 +30,000 0.88% 18,314,100
2009-06-10 2009-06-08 2.370 7,665,000 +32,000 0.88% 18,166,050
2009-06-09 2009-06-05 2.500 7,633,000 +23,000 0.87% 19,082,500
2009-06-08 2009-06-04 2.490 7,610,000 +22,000 0.87% 18,948,900
2009-06-05 2009-06-03 2.470 7,588,000 +30,000 0.87% 18,742,360
2009-06-04 2009-06-02 2.480 7,558,000 +30,000 0.86% 18,743,840
2009-06-03 2009-06-01 2.450 7,528,000 +25,000 0.86% 18,443,600
2009-06-02 2009-05-29 2.230 7,503,000 +22,000 0.86% 16,731,690
2009-06-01 2009-05-27 2.230 7,481,000 +30,000 0.86% 16,682,630
2009-05-29 2009-05-26 2.200 7,451,000 +35,000 0.85% 16,392,200
2009-05-27 2009-05-25 2.330 7,416,000 +23,000 0.85% 17,279,280
2009-05-26 2009-05-22 2.200 7,393,000 +20,000 0.85% 16,264,600
2009-05-25 2009-05-21 2.200 7,373,000 +30,000 0.84% 16,220,600
2009-05-22 2009-05-20 2.320 7,343,000 +30,000 0.84% 17,035,760
2009-05-21 2009-05-19 2.295 7,313,000 +30,000 0.84% 16,785,777
2009-05-20 2009-05-18 2.224 7,283,000 +197,042 0.83% 16,194,513
2009-05-19 2009-05-15 2.152 7,085,958 +29,277 0.83% 15,248,100
2009-05-18 2009-05-14 1.937 7,056,681 +29,277 0.83% 13,666,590
2009-05-15 2009-05-13 1.967 7,027,404 +29,276 0.82% 13,825,919
2009-05-14 2009-05-12 1.988 6,998,128 +34,157 0.82% 13,911,741
2009-05-13 2009-05-11 2.101 6,963,971 +28,300 0.82% 14,628,799
2009-05-12 2009-05-08 1.978 6,935,671 +15,615 0.81% 13,716,511
2009-05-11 2009-05-07 1.916 6,920,056 +29,277 0.81% 13,260,170
2009-05-08 2009-05-06 1.824 6,890,779 +29,276 0.81% 12,568,579
2009-05-07 2009-05-05 1.722 6,861,503 +29,277 0.80% 11,812,081
2009-05-06 2009-05-04 1.722 6,832,226 +29,277 0.80% 11,761,680
2009-05-05 2009-04-30 1.691 6,802,949 +29,277 0.80% 11,502,150
2009-05-04 2009-04-29 1.691 6,773,672 +29,276 0.79% 11,452,649
2009-04-30 2009-04-28 1.619 6,744,396 +26,350 0.79% 10,919,381
2009-04-29 2009-04-27 1.681 6,718,046 +24,397 0.79% 11,289,759
2009-04-28 2009-04-24 1.773 6,693,649 +24,397 0.78% 11,866,070
2009-04-27 2009-04-23 1.711 6,669,252 +24,398 0.78% 11,412,780
2009-04-24 2009-04-22 1.681 6,644,854 +24,397 0.78% 11,166,759
2009-04-23 2009-04-21 1.722 6,620,457 +24,397 0.78% 11,397,120
2009-04-22 2009-04-20 1.793 6,596,060 +31,229 0.77% 11,828,250
2009-04-21 2009-04-17 1.844 6,564,831 +34,156 0.77% 12,108,600
2009-04-20 2009-04-16 1.855 6,530,675 +34,156 0.77% 12,112,520
2009-04-17 2009-04-15 1.844 6,496,519 +34,156 0.76% 11,982,600
2009-04-16 2009-04-14 1.865 6,462,363 +14,639 0.76% 12,052,041
2009-04-15 2009-04-09 1.844 6,447,724 +29,277 0.76% 11,892,600
2009-04-14 2009-04-08 1.783 6,418,447 +29,276 0.75% 11,443,979
2009-04-09 2009-04-07 1.793 6,389,171 +39,036 0.75% 11,457,251
2009-04-08 2009-04-06 1.793 6,350,135 +9,759 0.74% 11,387,250
2009-03-31 2009-03-27 1.701 6,340,376 +14,638 0.74% 10,785,020
2009-03-30 2009-03-26 1.691 6,325,738 +19,518 0.74% 10,695,301
2009-03-27 2009-03-25 1.711 6,306,220 +19,518 0.74% 10,791,541
2009-03-26 2009-03-24 1.732 6,286,702 +19,518 0.74% 10,886,980
2009-03-25 2009-03-23 1.568 6,267,184 +9,759 0.73% 9,825,660
2009-03-24 2009-03-20 1.496 6,257,425 +19,518 0.73% 9,361,520
2009-03-23 2009-03-19 1.609 6,237,907 +9,759 0.73% 10,035,440
2009-03-20 2009-03-18 1.568 6,228,148 +9,759 0.73% 9,764,460
2009-03-19 2009-03-17 1.537 6,218,389 +25,373 0.73% 9,558,000
2009-03-18 2009-03-16 1.558 6,193,016 +26,349 0.73% 9,645,920
2009-03-17 2009-03-13 1.558 6,166,667 +12,687 0.72% 9,604,880
2009-03-16 2009-03-12 1.537 6,153,980 +19,517 0.72% 9,458,999
2009-03-13 2009-03-11 1.537 6,134,463 +19,518 0.72% 9,429,001
2009-03-12 2009-03-10 1.537 6,114,945 +21,470 0.72% 9,399,001
2009-03-11 2009-03-09 1.537 6,093,475 +9,759 0.71% 9,366,000
2009-03-10 2009-03-06 1.537 6,083,716 +19,518 0.71% 9,351,000
2009-03-09 2009-03-05 1.537 6,064,198 +14,638 0.71% 9,321,000
2009-03-06 2009-03-04 1.568 6,049,560 +19,518 0.71% 9,484,470
2009-03-05 2009-03-03 1.476 6,030,042 +14,638 0.71% 8,897,760
2009-03-04 2009-03-02 1.414 6,015,404 +15,615 0.71% 8,506,321
2009-03-03 2009-02-27 1.691 5,999,789 +15,614 0.70% 10,144,200
2009-03-02 2009-02-26 1.537 5,984,175 +19,518 0.70% 9,198,000
2009-02-25 2009-02-23 1.711 5,964,657 +39,036 0.70% 10,207,040
2009-02-24 2009-02-20 1.691 5,925,621 +48,794 0.69% 10,018,799
2009-02-23 2009-02-19 1.742 5,876,827 +54,650 0.69% 10,237,400
2009-02-20 2009-02-18 1.773 5,822,177 +29,277 0.68% 10,321,180
2009-02-19 2009-02-17 1.793 5,792,900 +39,036 0.68% 10,388,000
2009-02-18 2009-02-16 1.844 5,753,864 +39,035 0.67% 10,612,799
2009-02-17 2009-02-13 1.844 5,714,829 +29,277 0.67% 10,540,801
2009-02-16 2009-02-12 1.844 5,685,552 +27,325 0.67% 10,486,800
2009-02-13 2009-02-11 1.844 5,658,227 +19,518 0.66% 10,436,400
2009-02-12 2009-02-10 1.742 5,638,709 +39,036 0.66% 9,822,600
2009-02-11 2009-02-09 1.875 5,599,673 +29,277 0.66% 10,500,540
2009-02-10 2009-02-06 1.896 5,570,396 +30,252 0.65% 10,559,799
2009-02-09 2009-02-05 1.947 5,540,144 +43,915 0.65% 10,786,300
2009-02-06 2009-02-04 1.988 5,496,229 +19,518 0.64% 10,926,081
2009-02-05 2009-02-03 1.998 5,476,711 +19,518 0.64% 10,943,401
2009-02-04 2009-02-02 2.049 5,457,193 +19,518 0.64% 11,184,000
2009-01-30 2009-01-23 2.049 5,437,675 +19,518 0.64% 11,144,000
2009-01-29 2009-01-22 2.049 5,418,157 +19,518 0.64% 11,104,000
2009-01-23 2009-01-21 2.049 5,398,639 +19,518 0.63% 11,063,999
2009-01-22 2009-01-20 2.049 5,379,121 +19,517 0.63% 11,023,999
2009-01-21 2009-01-19 2.049 5,359,604 +19,518 0.63% 10,984,001
2009-01-20 2009-01-16 2.101 5,340,086 +19,518 0.63% 11,217,601
2009-01-19 2009-01-15 2.101 5,320,568 +19,518 0.62% 11,176,600
2009-01-16 2009-01-14 2.101 5,301,050 +19,518 0.62% 11,135,600
2009-01-15 2009-01-13 2.101 5,281,532 +19,518 0.62% 11,094,600
2009-01-14 2009-01-12 2.101 5,262,014 +14,638 0.62% 11,053,599
2009-01-13 2009-01-09 2.039 5,247,376 +21,470 0.62% 10,700,230
2009-01-12 2009-01-08 2.049 5,225,906 +19,518 0.61% 10,709,999
2009-01-09 2009-01-07 2.049 5,206,388 +19,517 0.61% 10,669,999
2009-01-08 2009-01-06 2.080 5,186,871 +19,518 0.61% 10,789,451
2009-01-07 2009-01-05 2.080 5,167,353 +19,518 0.61% 10,748,851
2009-01-06 2009-01-02 2.080 5,147,835 +19,518 0.60% 10,708,250
2009-01-05 2008-12-31 2.101 5,128,317 +39,036 0.60% 10,772,750
2009-01-02 2008-12-29 2.142 5,089,281 +19,518 0.60% 10,899,349
2008-12-30 2008-12-24 2.152 5,069,763 +39,035 0.59% 10,909,499
2008-12-29 2008-12-22 2.152 5,030,728 +19,518 0.59% 10,825,501
2008-12-23 2008-12-19 2.152 5,011,210 +24,397 0.59% 10,783,500
2008-12-22 2008-12-18 2.203 4,986,813 +14,639 0.58% 10,986,501
2008-12-19 2008-12-17 2.152 4,972,174 +23,421 0.58% 10,699,500
2008-12-18 2008-12-16 2.152 4,948,753 +21,470 0.58% 10,649,101
2008-12-17 2008-12-15 2.162 4,927,283 +19,518 0.58% 10,653,390
2008-12-16 2008-12-12 2.162 4,907,765 +11,711 0.58% 10,611,190
2008-12-15 2008-12-11 2.162 4,896,054 +19,517 0.57% 10,585,869
2008-12-12 2008-12-10 2.152 4,876,537 +19,518 0.57% 10,493,701
2008-12-11 2008-12-09 2.152 4,857,019 +22,446 0.57% 10,451,701
2008-12-10 2008-12-08 2.152 4,834,573 +17,566 0.57% 10,403,400
2008-12-09 2008-12-05 2.152 4,817,007 +19,518 0.56% 10,365,600
2008-12-08 2008-12-04 2.152 4,797,489 +29,276 0.56% 10,323,599
2008-12-05 2008-12-03 2.254 4,768,213 +19,518 0.56% 10,749,201
2008-12-04 2008-12-02 2.254 4,748,695 +9,759 0.56% 10,705,201
2008-12-03 2008-12-01 2.306 4,738,936 +19,518 0.56% 10,926,001
2008-12-02 2008-11-28 2.306 4,719,418 +19,518 0.55% 10,881,000
2008-12-01 2008-11-27 2.306 4,699,900 +25,373 0.55% 10,836,000
2008-11-28 2008-11-26 2.357 4,674,527 +19,518 0.55% 11,017,001
2008-11-27 2008-11-25 2.429 4,655,009 +19,518 0.55% 11,304,900
2008-11-26 2008-11-24 2.357 4,635,491 +10,735 0.54% 10,925,000
2008-11-25 2008-11-21 2.357 4,624,756 +34,156 0.54% 10,899,699
2008-11-24 2008-11-20 2.357 4,590,600 +11,711 0.54% 10,819,200
2008-11-21 2008-11-19 2.644 4,578,889 +14,638 0.54% 12,105,359
2008-11-20 2008-11-18 2.644 4,564,251 +3,904 0.54% 12,066,660
2008-11-19 2008-11-17 2.357 4,560,347 +10,734 0.53% 10,747,899
2008-11-18 2008-11-14 2.562 4,549,613 +21,470 0.53% 11,655,001
2008-11-17 2008-11-13 2.664 4,528,143 +19,518 0.53% 12,064,000
2008-11-14 2008-11-12 2.715 4,508,625 +4,879 0.53% 12,243,000
2008-11-13 2008-11-11 2.357 4,503,746 +12,687 0.53% 10,614,501
2008-11-12 2008-11-10 2.357 4,491,059 +3,904 0.53% 10,584,600
2008-11-11 2008-11-07 2.049 4,487,155 +19,517 0.53% 9,195,999
2008-11-10 2008-11-06 1.998 4,467,638 +24,398 0.52% 8,927,101
2008-11-07 2008-11-05 2.049 4,443,240 +12,686 0.52% 9,106,000
2008-11-06 2008-11-04 2.049 4,430,554 +19,518 0.52% 9,080,001
2008-11-05 2008-11-03 2.049 4,411,036 +19,518 0.52% 9,040,001
2008-11-04 2008-10-31 2.049 4,391,518 +13,663 0.51% 9,000,000
2008-11-03 2008-10-30 2.049 4,377,855 +19,517 0.51% 8,971,999
2008-10-31 2008-10-29 2.459 4,358,338 +24,398 0.51% 10,718,401
2008-10-30 2008-10-28 2.459 4,333,940 +19,518 0.51% 10,658,400
2008-10-29 2008-10-27 2.531 4,314,422 +14,638 0.51% 10,919,869
2008-10-28 2008-10-24 2.644 4,299,784 +14,638 0.50% 11,367,480
2008-10-27 2008-10-23 2.746 4,285,146 +14,639 0.50% 11,767,881
2008-10-24 2008-10-22 2.767 4,270,507 +19,518 0.50% 11,815,200
2008-10-23 2008-10-21 2.767 4,250,989 +3,903 0.50% 11,761,199
2008-10-22 2008-10-20 2.767 4,247,086 +14,639 0.50% 11,750,401
2008-10-21 2008-10-17 2.705 4,232,447 +58,553 0.50% 11,449,679
2008-10-20 2008-10-16 2.767 4,173,894 +4,880 0.49% 11,547,901
2008-10-17 2008-10-15 2.767 4,169,014 +14,638 0.49% 11,534,399
2008-10-16 2008-10-14 2.767 4,154,376 +33,180 0.49% 11,493,900
2008-10-15 2008-10-13 2.695 4,121,196 +11,711 0.48% 11,106,491
2008-10-14 2008-10-10 2.664 4,109,485 +10,735 0.48% 10,948,600
2008-10-13 2008-10-09 2.664 4,098,750 +75,144 0.48% 10,920,000
2008-10-10 2008-10-08 2.767 4,023,606 +52,698 0.47% 11,132,099
2008-10-09 2008-10-06 2.869 3,970,908 +48,795 0.47% 11,393,200
2008-10-08 2008-10-03 2.920 3,922,113 +68,312 0.46% 11,454,149
2008-10-06 2008-10-02 2.972 3,853,801 +7,807 0.45% 11,452,100
2008-10-02 2008-09-29 3.023 3,845,994 +2,928 0.45% 11,625,951
2008-09-30 2008-09-26 3.023 3,843,066 +49,770 0.45% 11,617,100
2008-09-29 2008-09-25 3.013 3,793,296 +78,072 0.44% 11,427,781
2008-09-26 2008-09-24 3.054 3,715,224 +78,071 0.44% 11,344,860
2008-09-25 2008-09-23 3.033 3,637,153 +48,795 0.43% 11,031,921
2008-09-24 2008-09-22 3.074 3,588,358 +96,613 0.42% 11,031,000
2008-09-23 2008-09-19 3.074 3,491,745 +97,590 0.41% 10,734,001
2008-09-22 2008-09-18 2.869 3,394,155 +97,589 0.40% 9,738,399
2008-09-19 2008-09-17 3.074 3,296,566 +97,589 0.39% 10,134,000
2008-09-18 2008-09-16 2.972 3,198,977 +80,023 0.38% 9,506,201
2008-09-17 2008-09-12 3.074 3,118,954 +107,349 0.37% 9,588,001
2008-09-16 2008-09-11 3.074 3,011,605 +117,107 0.35% 9,257,999
2008-09-12 2008-09-10 3.023 2,894,498 +83,927 0.34% 8,749,699
2008-09-11 2008-09-09 2.972 2,810,571 +107,348 0.33% 8,351,999
2008-09-10 2008-09-08 2.972 2,703,223 +114,179 0.32% 8,032,999
2008-08-26 2008-08-21 3.074 2,589,044 +11,711 0.30% 7,959,001
2008-08-25 2008-08-20 3.074 2,577,333 +9,759 0.30% 7,923,000
2008-08-18 2008-08-14 2.972 2,567,574 +1,952 0.30% 7,629,900
2008-08-15 2008-08-13 2.972 2,565,622 +976 0.30% 7,624,099
2008-08-14 2008-08-12 3.084 2,564,646 +1,951 0.30% 7,910,279
2008-08-13 2008-08-11 3.084 2,562,695 +5,856 0.30% 7,904,261
2008-08-12 2008-08-08 3.084 2,556,839 +6,831 0.30% 7,886,199
2008-08-11 2008-08-07 3.177 2,550,008 +976 0.30% 8,100,300
2008-08-08 2008-08-05 3.177 2,549,032 +5,855 0.30% 8,097,200
2008-08-07 2008-08-04 3.074 2,543,177 +1,952 0.30% 7,818,001
2008-08-05 2008-08-01 3.074 2,541,225 +976 0.30% 7,812,000
2008-08-04 2008-07-31 3.177 2,540,249 +47,819 0.30% 8,069,300
2008-07-07 2008-07-03 3.279 2,492,430 -973,941 0.29% 8,172,799
2008-06-06 2008-06-04 3.484 3,466,371 +3,903 0.41% 12,076,799
2008-06-05 2008-06-03 3.484 3,462,468 +44,891 0.41% 12,063,200
2008-05-21 2008-05-19 3.586 3,417,577 +146,384 0.40% 12,257,001
2008-05-19 2008-05-15 3.586 3,271,193 +36,108 0.38% 11,732,001
2008-05-16 2008-05-14 3.586 3,235,085 +120,035 0.38% 11,602,501
2008-05-14 2008-05-09 3.661 3,115,050 +28,630 0.37% 11,404,496
2008-05-09 2008-05-07 3.692 3,086,420 +96,692 0.37% 11,395,439
2008-05-08 2008-05-06 3.671 2,989,728 +7,735 0.35% 10,976,600
2008-05-06 2008-05-02 3.309 2,981,993 +29,008 0.35% 9,868,801
2008-04-24 2008-04-22 3.041 2,952,985 +96,692 0.35% 8,978,760
2008-04-23 2008-04-21 2.947 2,856,293 +18,372 0.34% 8,418,901
2008-04-21 2008-04-17 2.947 2,837,921 +9,669 0.34% 8,364,750
2008-04-18 2008-04-16 3.030 2,828,252 +193,385 0.33% 8,570,251
2008-04-17 2008-04-15 2.947 2,634,867 +29,008 0.31% 7,766,250
2008-04-16 2008-04-14 2.947 2,605,859 +100,560 0.31% 7,680,749
2008-03-18 2008-03-14 2.410 2,505,299 +19,338 0.30% 6,037,029
2008-03-17 2008-03-13 2.534 2,485,961 +9,669 0.29% 6,298,951
2008-03-14 2008-03-12 2.916 2,476,292 +3,868 0.29% 7,222,021
2008-03-13 2008-03-11 2.999 2,472,424 +6,769 0.29% 7,415,301
2008-03-12 2008-03-10 3.103 2,465,655 +3,867 0.29% 7,649,999
2008-02-28 2008-02-26 3.309 2,461,788 +290,077 0.29% 8,147,201
2008-02-27 2008-02-25 3.309 2,171,711 -481,528 0.26% 7,187,201
2008-02-26 2008-02-22 3.206 2,653,239 +638,170 0.31% 8,506,401
2008-02-25 2008-02-21 3.237 2,015,069 +580,154 0.24% 6,522,920
2008-02-21 2008-02-19 3.206 1,434,915 +428,347 0.17% 4,600,401
2008-02-20 2008-02-18 3.206 1,006,568 +172,113 0.12% 3,227,101
2008-02-14 2008-02-12 3.185 834,455 +967 0.10% 2,658,040
2008-02-13 2008-02-11 3.154 833,488 +19,338 0.10% 2,629,099
2008-02-12 2008-02-06 3.185 814,150 +597,559 0.10% 2,593,361
2008-02-05 2008-02-01 2.999 216,591 -2,842,755 0.03% 649,600
2008-02-04 2008-01-31 3.103 3,059,346 +38,676 0.36% 9,491,998
2008-02-01 2008-01-30 3.144 3,020,670 +11,604 0.36% 9,496,961
2008-01-31 2008-01-29 2.999 3,009,066 +28,040 0.36% 9,024,799
2008-01-30 2008-01-28 3.206 2,981,026 +29,008 0.35% 9,557,301
2008-01-29 2008-01-25 3.134 2,952,018 +52,214 0.35% 9,250,590
2008-01-28 2008-01-24 3.289 2,899,804 +26,107 0.34% 9,536,820
2008-01-25 2008-01-23 3.258 2,873,697 +57,048 0.34% 9,361,800
2008-01-24 2008-01-22 3.113 2,816,649 +30,942 0.33% 8,768,131
2008-01-23 2008-01-21 3.516 2,785,707 +96,692 0.33% 9,795,400
2008-01-22 2008-01-18 3.413 2,689,015 +87,023 0.32% 9,177,301
2008-01-21 2008-01-17 3.361 2,601,992 +125,700 0.31% 8,745,751
2008-01-18 2008-01-16 3.516 2,476,292 +34,810 0.29% 8,707,402
2008-01-17 2008-01-15 3.620 2,441,482 +55,114 0.29% 8,837,499
2008-01-16 2008-01-14 3.775 2,386,368 +112,164 0.28% 9,008,201
2008-01-15 2008-01-11 3.713 2,274,204 +483,461 0.27% 8,443,678
2008-01-14 2008-01-10 3.847 1,790,743 +193,385 0.21% 6,889,441
2008-01-11 2008-01-09 3.723 1,597,358 +7,735 0.19% 5,947,200
2008-01-10 2008-01-08 3.827 1,589,623 +5,802 0.19% 6,082,802
2008-01-09 2008-01-07 3.878 1,583,821 +41,578 0.19% 6,142,500
2008-01-08 2008-01-04 3.920 1,542,243 +10,636 0.18% 6,045,049
2008-01-07 2008-01-03 3.868 1,531,607 +47,379 0.18% 5,924,160
2008-01-03 2007-12-31 3.847 1,484,228 +967 0.18% 5,710,201
2008-01-02 2007-12-27 3.868 1,483,261 +48,346 0.18% 5,737,160
2007-12-28 2007-12-24 3.899 1,434,915 +211,757 0.17% 5,594,681
2007-12-27 2007-12-20 3.878 1,223,158 +78,320 0.14% 4,743,748
2007-12-20 2007-12-18 3.971 1,144,838 +125,700 0.14% 4,546,561
2007-12-19 2007-12-17 4.033 1,019,138 +67,685 0.12% 4,110,602
2007-12-18 2007-12-14 4.085 951,453 +19,339 0.11% 3,886,800
2007-12-17 2007-12-13 4.137 932,114 +287,176 0.11% 3,855,998
2007-12-14 2007-12-12 4.178 644,938 +5,801 0.08% 2,694,680
2007-12-13 2007-12-11 4.189 639,137 +199,187 0.08% 2,677,052
2007-12-12 2007-12-10 4.126 439,950 +1,934 0.05% 1,815,449
2007-12-11 2007-12-07 4.085 438,016 +2,900 0.05% 1,789,348
2007-12-10 2007-12-06 4.116 435,116 +967 0.05% 1,791,001
2007-12-07 2007-12-05 4.158 434,149 +48,346 0.05% 1,804,981
2007-12-06 2007-12-04 4.220 385,803 +42,545 0.05% 1,627,922
2007-12-05 2007-12-03 4.137 343,258 +286,210 0.04% 1,420,000
2007-12-03 2007-11-29 4.189 57,048 +966 0.01% 238,948
2007-11-29 2007-11-27 4.158 56,082 -1,709,521 0.01% 233,162
2007-11-28 2007-11-26 4.147 1,765,603 +61,883 0.21% 7,322,262
2007-11-27 2007-11-23 4.137 1,703,720 +88,957 0.20% 7,048,002
2007-11-26 2007-11-22 4.126 1,614,763 +188,551 0.19% 6,663,302
2007-11-23 2007-11-21 4.033 1,426,212 +89,923 0.17% 5,752,498
2007-11-22 2007-11-20 4.158 1,336,289 +408,042 0.16% 5,555,642
2007-11-21 2007-11-19 4.313 928,247 +225,293 0.11% 4,003,201
2007-11-20 2007-11-16 4.199 702,954 +25,141 0.08% 2,951,622
2007-11-19 2007-11-15 4.137 677,813 +15,470 0.08% 2,803,998
2007-11-16 2007-11-14 4.137 662,343 +6,769 0.08% 2,740,001
2007-11-15 2007-11-13 4.085 655,574 +58,015 0.08% 2,678,099
2007-11-13 2007-11-09 4.344 597,559 +483,462 0.07% 2,595,601
2007-11-12 2007-11-08 4.251 114,097 +110,229 0.01% 484,980
2007-11-09 2007-11-07 4.447 3,868 -116,997 0.00% 17,201
2007-11-08 2007-11-06 4.375 120,865 +102,493 0.01% 528,748
2007-11-07 2007-11-05 4.447 18,372 -1,149,672 0.00% 81,702
2007-11-06 2007-11-02 4.354 1,168,044 +486,363 0.14% 5,085,681
2007-11-05 2007-11-01 4.323 681,681 +145,038 0.08% 2,946,899
2007-11-02 2007-10-31 4.271 536,643 +308,449 0.06% 2,292,152
2007-10-31 2007-10-29 4.333 228,194 +222,392 0.03% 988,840
2007-10-30 2007-10-26 4.313 5,802 -212,723 0.00% 25,022
2007-10-29 2007-10-25 4.344 218,525 +212,723 0.03% 949,201
2007-10-24 2007-10-22 4.395 5,802 -965,956 0.00% 25,502
2007-10-02 2007-09-27 4.685 971,758 -17,405 0.11% 4,552,649
2007-09-25 2007-09-21 4.344 989,163 -96,692 0.12% 4,296,600
2007-09-24 2007-09-20 4.344 1,085,855 +96,692 0.13% 4,716,599
2007-09-13 2007-09-11 3.527 989,163 -967 0.12% 3,488,430
2007-09-12 2007-09-10 3.599 990,130 +967 0.12% 3,563,521
2007-09-05 2007-09-03 3.620 989,163 -967 0.12% 3,580,500
2007-08-28 2007-08-24 3.723 990,130 +397,406 0.12% 3,686,401
2007-08-24 2007-08-22 3.827 592,724 +569,518 0.07% 2,268,099
2007-08-14 2007-08-10 4.323 23,206 -154,708 0.00% 100,319
2007-08-13 2007-08-09 4.426 177,914 -5,801 0.02% 787,520
2007-08-08 2007-08-06 4.551 183,715 -37,711 0.02% 835,998
2007-08-02 2007-07-31 4.819 221,426 +967 0.03% 1,067,142
2007-07-31 2007-07-27 4.509 220,459 -967 0.03% 994,082
2007-07-30 2007-07-26 4.695 221,426 -9,669 0.03% 1,039,662
2007-07-27 2007-07-25 4.809 231,095 +967 0.03% 1,111,351
2007-07-25 2007-07-23 4.954 230,128 -174,046 0.03% 1,140,021
2007-07-24 2007-07-20 4.768 404,174 -49,313 0.05% 1,926,980
2007-07-23 2007-07-19 4.757 453,487 +189,517 0.05% 2,157,399
2007-07-19 2007-07-17 4.809 263,970 -555,981 0.03% 1,269,449
2007-07-18 2007-07-16 4.912 819,951 0.10% 4,027,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top