History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-05-24 | 5.360 | 0 | +0 | ||
| 2010-05-25 | 2010-05-20 | 5.360 | 0 | -92,000 | ||
| 2010-02-03 | 2010-02-01 | 5.360 | 92,000 | +1,000 | 0.01% | 493,120 |
| 2010-01-08 | 2010-01-06 | 5.550 | 91,000 | -4,000 | 0.01% | 505,050 |
| 2010-01-06 | 2010-01-04 | 5.550 | 95,000 | -1,813,999 | 0.01% | 527,250 |
| 2010-01-05 | 2009-12-31 | 5.550 | 1,908,999 | -3,156,000 | 0.22% | 10,594,944 |
| 2009-12-28 | 2009-12-22 | 5.550 | 5,064,999 | -1,003,000 | 0.58% | 28,110,744 |
| 2009-12-23 | 2009-12-21 | 5.550 | 6,067,999 | -3,154,000 | 0.69% | 33,677,394 |
| 2009-12-22 | 2009-12-18 | 5.540 | 9,221,999 | +1,000 | 1.06% | 51,089,874 |
| 2009-12-21 | 2009-12-17 | 5.540 | 9,220,999 | -9,000 | 1.06% | 51,084,334 |
| 2009-12-17 | 2009-12-15 | 5.370 | 9,229,999 | -1,000 | 1.06% | 49,565,095 |
| 2009-12-16 | 2009-12-14 | 5.380 | 9,230,999 | +244,000 | 1.06% | 49,662,775 |
| 2009-12-15 | 2009-12-11 | 5.350 | 8,986,999 | +250,000 | 1.03% | 48,080,445 |
| 2009-12-14 | 2009-12-10 | 5.360 | 8,736,999 | +249,000 | 1.00% | 46,830,315 |
| 2009-12-11 | 2009-12-09 | 5.370 | 8,487,999 | -2,000 | 0.97% | 45,580,555 |
| 2009-12-09 | 2009-12-07 | 5.360 | 8,489,999 | +10,000 | 0.97% | 45,506,395 |
| 2009-12-08 | 2009-12-04 | 5.350 | 8,479,999 | -2,000 | 0.97% | 45,367,995 |
| 2009-12-07 | 2009-12-03 | 5.350 | 8,481,999 | -5,000 | 0.97% | 45,378,695 |
| 2009-12-04 | 2009-12-02 | 5.360 | 8,486,999 | +44,000 | 0.97% | 45,490,315 |
| 2009-12-03 | 2009-12-01 | 5.350 | 8,442,999 | +121,000 | 0.97% | 45,170,045 |
| 2009-12-01 | 2009-11-27 | 5.340 | 8,321,999 | +7,000 | 0.95% | 44,439,475 |
| 2009-11-27 | 2009-11-25 | 5.370 | 8,314,999 | -4,000 | 0.95% | 44,651,545 |
| 2009-11-23 | 2009-11-19 | 5.380 | 8,318,999 | +250,000 | 0.95% | 44,756,215 |
| 2009-11-16 | 2009-11-12 | 5.380 | 8,068,999 | +14,000 | 0.92% | 43,411,215 |
| 2009-11-12 | 2009-11-10 | 5.360 | 8,054,999 | +18,000 | 0.92% | 43,174,795 |
| 2009-11-11 | 2009-11-09 | 5.360 | 8,036,999 | +14,000 | 0.92% | 43,078,315 |
| 2009-11-10 | 2009-11-06 | 5.360 | 8,022,999 | -2,000 | 0.92% | 43,003,275 |
| 2009-11-09 | 2009-11-05 | 5.350 | 8,024,999 | +22,000 | 0.92% | 42,933,745 |
| 2009-11-04 | 2009-11-02 | 5.360 | 8,002,999 | +124,000 | 0.92% | 42,896,075 |
| 2009-11-03 | 2009-10-30 | 5.340 | 7,878,999 | +100,000 | 0.90% | 42,073,855 |
| 2009-10-30 | 2009-10-28 | 5.310 | 7,778,999 | +10,000 | 0.89% | 41,306,485 |
| 2009-10-29 | 2009-10-27 | 5.300 | 7,768,999 | +998,000 | 0.89% | 41,175,695 |
| 2009-10-28 | 2009-10-23 | 5.290 | 6,770,999 | +439,000 | 0.77% | 35,818,585 |
| 2009-10-27 | 2009-10-22 | 5.300 | 6,331,999 | +249,000 | 0.72% | 33,559,595 |
| 2009-10-23 | 2009-10-21 | 5.300 | 6,082,999 | +837,000 | 0.70% | 32,239,895 |
| 2009-10-22 | 2009-10-20 | 5.300 | 5,245,999 | +177,000 | 0.60% | 27,803,795 |
| 2009-10-14 | 2009-10-12 | 4.640 | 5,068,999 | +8,000 | 0.58% | 23,520,155 |
| 2009-10-12 | 2009-10-08 | 4.450 | 5,060,999 | -15,000 | 0.58% | 22,521,446 |
| 2009-10-08 | 2009-10-06 | 4.550 | 5,075,999 | -6,000 | 0.58% | 23,095,795 |
| 2009-10-06 | 2009-10-02 | 4.340 | 5,081,999 | +1,000 | 0.58% | 22,055,876 |
| 2009-10-05 | 2009-09-30 | 4.260 | 5,080,999 | -10,000 | 0.58% | 21,645,056 |
| 2009-09-28 | 2009-09-24 | 4.210 | 5,090,999 | -71,000 | 0.58% | 21,433,106 |
| 2009-09-25 | 2009-09-23 | 4.380 | 5,161,999 | -22,000 | 0.59% | 22,609,556 |
| 2009-09-24 | 2009-09-22 | 4.360 | 5,183,999 | -11,000 | 0.59% | 22,602,236 |
| 2009-09-22 | 2009-09-18 | 4.100 | 5,194,999 | +1,000 | 0.59% | 21,299,496 |
| 2009-09-21 | 2009-09-17 | 4.100 | 5,193,999 | -1,000 | 0.59% | 21,295,396 |
| 2009-09-10 | 2009-09-08 | 4.050 | 5,194,999 | -1,000 | 0.59% | 21,039,746 |
| 2009-09-09 | 2009-09-07 | 4.070 | 5,195,999 | +8,000 | 0.59% | 21,147,716 |
| 2009-09-03 | 2009-09-01 | 4.040 | 5,187,999 | +1,000 | 0.59% | 20,959,516 |
| 2009-09-01 | 2009-08-28 | 4.120 | 5,186,999 | +1,000 | 0.59% | 21,370,436 |
| 2009-08-31 | 2009-08-27 | 4.300 | 5,185,999 | +5,000 | 0.59% | 22,299,796 |
| 2009-08-28 | 2009-08-26 | 4.510 | 5,180,999 | -1,000 | 0.59% | 23,366,305 |
| 2009-08-25 | 2009-08-21 | 3.690 | 5,181,999 | +6,000 | 0.59% | 19,121,576 |
| 2009-08-24 | 2009-08-20 | 3.510 | 5,175,999 | +44,000 | 0.59% | 18,167,756 |
| 2009-08-21 | 2009-08-19 | 3.520 | 5,131,999 | +14,999 | 0.59% | 18,064,636 |
| 2009-08-20 | 2009-08-18 | 3.400 | 5,117,000 | +2,000 | 0.59% | 17,397,800 |
| 2009-08-18 | 2009-08-14 | 3.400 | 5,115,000 | +3,000 | 0.59% | 17,391,000 |
| 2009-08-12 | 2009-08-10 | 3.300 | 5,112,000 | -4,000 | 0.58% | 16,869,600 |
| 2009-08-10 | 2009-08-06 | 3.300 | 5,116,000 | +2,000 | 0.59% | 16,882,800 |
| 2009-08-06 | 2009-08-04 | 3.300 | 5,114,000 | +4,000 | 0.59% | 16,876,200 |
| 2009-07-27 | 2009-07-23 | 3.100 | 5,110,000 | -11,000 | 0.58% | 15,841,000 |
| 2009-07-24 | 2009-07-22 | 2.970 | 5,121,000 | +54,000 | 0.59% | 15,209,370 |
| 2009-07-22 | 2009-07-20 | 2.740 | 5,067,000 | +1,000 | 0.58% | 13,883,580 |
| 2009-07-20 | 2009-07-16 | 2.740 | 5,066,000 | +42,000 | 0.58% | 13,880,840 |
| 2009-07-15 | 2009-07-13 | 2.700 | 5,024,000 | -1,000 | 0.57% | 13,564,800 |
| 2009-07-08 | 2009-07-06 | 2.380 | 5,025,000 | +10,000 | 0.57% | 11,959,500 |
| 2009-07-06 | 2009-07-02 | 2.450 | 5,015,000 | +1,000 | 0.57% | 12,286,750 |
| 2009-06-19 | 2009-06-17 | 2.300 | 5,014,000 | +1,000 | 0.57% | 11,532,200 |
| 2009-06-12 | 2009-06-10 | 2.380 | 5,013,000 | -19,000 | 0.57% | 11,930,940 |
| 2009-06-11 | 2009-06-09 | 2.380 | 5,032,000 | -47,000 | 0.58% | 11,976,160 |
| 2009-06-10 | 2009-06-08 | 2.370 | 5,079,000 | -10,000 | 0.58% | 12,037,230 |
| 2009-06-08 | 2009-06-04 | 2.490 | 5,089,000 | -147,000 | 0.58% | 12,671,610 |
| 2009-06-05 | 2009-06-03 | 2.470 | 5,236,000 | -44,000 | 0.60% | 12,932,920 |
| 2009-06-04 | 2009-06-02 | 2.480 | 5,280,000 | -70,000 | 0.60% | 13,094,400 |
| 2009-06-03 | 2009-06-01 | 2.450 | 5,350,000 | -6,000 | 0.61% | 13,107,500 |
| 2009-06-02 | 2009-05-29 | 2.230 | 5,356,000 | -10,000 | 0.61% | 11,943,880 |
| 2009-05-27 | 2009-05-25 | 2.330 | 5,366,000 | -10,000 | 0.61% | 12,502,780 |
| 2009-05-26 | 2009-05-22 | 2.200 | 5,376,000 | +20,000 | 0.62% | 11,827,200 |
| 2009-05-22 | 2009-05-20 | 2.320 | 5,356,000 | -1,000 | 0.61% | 12,425,920 |
| 2009-05-20 | 2009-05-18 | 2.224 | 5,357,000 | +127,190 | 0.61% | 11,911,851 |
| 2009-05-19 | 2009-05-15 | 2.152 | 5,229,810 | +5,856 | 0.61% | 11,253,900 |
| 2009-05-15 | 2009-05-13 | 1.967 | 5,223,954 | +29,276 | 0.61% | 10,277,759 |
| 2009-05-14 | 2009-05-12 | 1.988 | 5,194,678 | -25,373 | 0.61% | 10,326,621 |
| 2009-05-12 | 2009-05-08 | 1.978 | 5,220,051 | -9,759 | 0.61% | 10,323,570 |
| 2009-05-11 | 2009-05-07 | 1.916 | 5,229,810 | -441,103 | 0.61% | 10,021,330 |
| 2009-05-08 | 2009-05-06 | 1.824 | 5,670,913 | -259,588 | 0.66% | 10,343,579 |
| 2009-05-07 | 2009-05-05 | 1.722 | 5,930,501 | -842,195 | 0.70% | 10,209,360 |
| 2009-05-06 | 2009-05-04 | 1.722 | 6,772,696 | -377,671 | 0.79% | 11,659,199 |
| 2009-05-05 | 2009-04-30 | 1.691 | 7,150,367 | -74,168 | 0.84% | 12,089,550 |
| 2009-05-04 | 2009-04-29 | 1.691 | 7,224,535 | -5,855 | 0.85% | 12,214,950 |
| 2009-04-30 | 2009-04-28 | 1.619 | 7,230,390 | -70,264 | 0.85% | 11,706,220 |
| 2009-04-29 | 2009-04-27 | 1.681 | 7,300,654 | -117,108 | 0.86% | 12,268,839 |
| 2009-04-28 | 2009-04-24 | 1.773 | 7,417,762 | -117,107 | 0.87% | 13,149,731 |
| 2009-04-27 | 2009-04-23 | 1.711 | 7,534,869 | +174,685 | 0.88% | 12,894,070 |
| 2009-04-24 | 2009-04-22 | 1.681 | 7,360,184 | -93,686 | 0.86% | 12,368,880 |
| 2009-04-23 | 2009-04-21 | 1.722 | 7,453,870 | +16,591 | 0.87% | 12,831,841 |
| 2009-04-22 | 2009-04-20 | 1.793 | 7,437,279 | -28,301 | 0.87% | 13,336,749 |
| 2009-04-21 | 2009-04-17 | 1.844 | 7,465,580 | -86,855 | 0.88% | 13,769,999 |
| 2009-04-20 | 2009-04-16 | 1.855 | 7,552,435 | -9,759 | 0.89% | 14,007,590 |
| 2009-04-17 | 2009-04-15 | 1.844 | 7,562,194 | -177,612 | 0.89% | 13,948,200 |
| 2009-04-16 | 2009-04-14 | 1.865 | 7,739,806 | -40,012 | 0.91% | 14,434,420 |
| 2009-04-09 | 2009-04-07 | 1.793 | 7,779,818 | -788,521 | 0.91% | 13,951,000 |
| 2009-04-08 | 2009-04-06 | 1.793 | 8,568,339 | -1,061,772 | 1.00% | 15,364,999 |
| 2009-04-07 | 2009-04-03 | 1.783 | 9,630,111 | -270,322 | 1.13% | 17,170,321 |
| 2009-04-06 | 2009-04-02 | 1.793 | 9,900,433 | -242,021 | 1.16% | 17,753,750 |
| 2009-04-03 | 2009-04-01 | 1.732 | 10,142,454 | -241,046 | 1.19% | 17,564,169 |
| 2009-04-01 | 2009-03-30 | 1.701 | 10,383,500 | -4,879 | 1.22% | 17,662,400 |
| 2009-03-31 | 2009-03-27 | 1.701 | 10,388,379 | -8,784 | 1.22% | 17,670,699 |
| 2009-03-30 | 2009-03-26 | 1.691 | 10,397,163 | -71,240 | 1.22% | 17,579,101 |
| 2009-03-27 | 2009-03-25 | 1.711 | 10,468,403 | -85,878 | 1.23% | 17,914,091 |
| 2009-03-26 | 2009-03-24 | 1.732 | 10,554,281 | -92,710 | 1.24% | 18,277,350 |
| 2009-03-25 | 2009-03-23 | 1.568 | 10,646,991 | -83,927 | 1.25% | 16,692,300 |
| 2009-03-24 | 2009-03-20 | 1.496 | 10,730,918 | -91,734 | 1.26% | 16,054,160 |
| 2009-03-19 | 2009-03-17 | 1.537 | 10,822,652 | -7,807 | 1.27% | 16,635,000 |
| 2009-03-18 | 2009-03-16 | 1.558 | 10,830,459 | +18,542 | 1.27% | 16,868,960 |
| 2009-03-13 | 2009-03-11 | 1.537 | 10,811,917 | -976 | 1.27% | 16,618,500 |
| 2009-03-09 | 2009-03-05 | 1.537 | 10,812,893 | -22,445 | 1.27% | 16,620,000 |
| 2009-03-05 | 2009-03-03 | 1.476 | 10,835,338 | -18,542 | 1.27% | 15,988,319 |
| 2009-03-03 | 2009-02-27 | 1.691 | 10,853,880 | -20,494 | 1.27% | 18,351,299 |
| 2009-02-25 | 2009-02-23 | 1.711 | 10,874,374 | -4,880 | 1.27% | 18,608,810 |
| 2009-02-24 | 2009-02-20 | 1.691 | 10,879,254 | -13,662 | 1.28% | 18,394,201 |
| 2009-02-23 | 2009-02-19 | 1.742 | 10,892,916 | -19,518 | 1.28% | 18,975,400 |
| 2009-02-18 | 2009-02-16 | 1.844 | 10,912,434 | -8,783 | 1.28% | 20,127,600 |
| 2009-02-17 | 2009-02-13 | 1.844 | 10,921,217 | -8,783 | 1.28% | 20,143,800 |
| 2009-02-16 | 2009-02-12 | 1.844 | 10,930,000 | -6,831 | 1.28% | 20,160,000 |
| 2009-02-13 | 2009-02-11 | 1.844 | 10,936,831 | -9,759 | 1.28% | 20,172,600 |
| 2009-02-11 | 2009-02-09 | 1.875 | 10,946,590 | -9,759 | 1.28% | 20,527,110 |
| 2009-02-09 | 2009-02-05 | 1.947 | 10,956,349 | -7,807 | 1.28% | 21,331,300 |
| 2009-02-06 | 2009-02-04 | 1.988 | 10,964,156 | -9,759 | 1.29% | 21,795,900 |
| 2009-02-05 | 2009-02-03 | 1.998 | 10,973,915 | -4,880 | 1.29% | 21,927,750 |
| 2009-02-04 | 2009-02-02 | 2.049 | 10,978,795 | -4,879 | 1.29% | 22,500,001 |
| 2009-01-30 | 2009-01-23 | 2.049 | 10,983,674 | -3,904 | 1.29% | 22,510,000 |
| 2009-01-29 | 2009-01-22 | 2.049 | 10,987,578 | -2,927 | 1.29% | 22,518,001 |
| 2009-01-09 | 2009-01-07 | 2.049 | 10,990,505 | -42,940 | 1.29% | 22,523,999 |
| 2009-01-08 | 2009-01-06 | 2.080 | 11,033,445 | -375,718 | 1.29% | 22,951,181 |
| 2009-01-07 | 2009-01-05 | 2.080 | 11,409,163 | -136,625 | 1.34% | 23,732,729 |
| 2009-01-05 | 2008-12-31 | 2.101 | 11,545,788 | -427,441 | 1.35% | 24,253,549 |
| 2008-12-30 | 2008-12-24 | 2.152 | 11,973,229 | -36,109 | 1.40% | 25,764,899 |
| 2008-12-18 | 2008-12-16 | 2.152 | 12,009,338 | -126,866 | 1.41% | 25,842,601 |
| 2008-12-11 | 2008-12-09 | 2.152 | 12,136,204 | -4,879 | 1.42% | 26,115,601 |
| 2008-12-09 | 2008-12-05 | 2.152 | 12,141,083 | -14,638 | 1.42% | 26,126,100 |
| 2008-12-08 | 2008-12-04 | 2.152 | 12,155,721 | -14,639 | 1.43% | 26,157,599 |
| 2008-11-27 | 2008-11-25 | 2.429 | 12,170,360 | +976 | 1.43% | 29,556,270 |
| 2008-11-21 | 2008-11-19 | 2.644 | 12,169,384 | -11,711 | 1.43% | 32,172,600 |
| 2008-11-17 | 2008-11-13 | 2.664 | 12,181,095 | +15,615 | 1.43% | 32,453,201 |
| 2008-11-14 | 2008-11-12 | 2.715 | 12,165,480 | +15,614 | 1.43% | 33,034,899 |
| 2008-11-11 | 2008-11-07 | 2.049 | 12,149,866 | -12,687 | 1.42% | 24,900,000 |
| 2008-11-10 | 2008-11-06 | 1.998 | 12,162,553 | -5,855 | 1.43% | 24,302,851 |
| 2008-11-07 | 2008-11-05 | 2.049 | 12,168,408 | -32,205 | 1.43% | 24,938,000 |
| 2008-11-06 | 2008-11-04 | 2.049 | 12,200,613 | -6,831 | 1.43% | 25,004,001 |
| 2008-11-05 | 2008-11-03 | 2.049 | 12,207,444 | -9,759 | 1.43% | 25,018,001 |
| 2008-11-04 | 2008-10-31 | 2.049 | 12,217,203 | -8,783 | 1.43% | 25,038,001 |
| 2008-10-31 | 2008-10-29 | 2.459 | 12,225,986 | -4,879 | 1.43% | 30,067,201 |
| 2008-10-30 | 2008-10-28 | 2.459 | 12,230,865 | -9,759 | 1.43% | 30,079,200 |
| 2008-10-29 | 2008-10-27 | 2.531 | 12,240,624 | -6,831 | 1.44% | 30,981,210 |
| 2008-10-28 | 2008-10-24 | 2.644 | 12,247,455 | -1,952 | 1.44% | 32,378,999 |
| 2008-10-24 | 2008-10-22 | 2.767 | 12,249,407 | -2,928 | 1.44% | 33,890,400 |
| 2008-10-21 | 2008-10-17 | 2.705 | 12,252,335 | -12,686 | 1.44% | 33,145,200 |
| 2008-10-17 | 2008-10-15 | 2.767 | 12,265,021 | -4,880 | 1.44% | 33,933,599 |
| 2008-10-15 | 2008-10-13 | 2.695 | 12,269,901 | -3,903 | 1.44% | 33,066,990 |
| 2008-10-14 | 2008-10-10 | 2.664 | 12,273,804 | -1,952 | 1.44% | 32,700,199 |
| 2008-10-13 | 2008-10-09 | 2.664 | 12,275,756 | -22,446 | 1.44% | 32,705,399 |
| 2008-10-10 | 2008-10-08 | 2.767 | 12,298,202 | -49,770 | 1.44% | 34,025,401 |
| 2008-10-09 | 2008-10-06 | 2.869 | 12,347,972 | -49,771 | 1.45% | 35,428,399 |
| 2008-10-08 | 2008-10-03 | 2.920 | 12,397,743 | -70,264 | 1.45% | 36,206,400 |
| 2008-09-23 | 2008-09-19 | 3.074 | 12,468,007 | -17,566 | 1.46% | 38,328,000 |
| 2008-09-22 | 2008-09-18 | 2.869 | 12,485,573 | -1,952 | 1.46% | 35,823,199 |
| 2008-08-28 | 2008-08-26 | 3.023 | 12,487,525 | -976 | 1.46% | 37,748,200 |
| 2008-08-27 | 2008-08-25 | 3.074 | 12,488,501 | -9,759 | 1.46% | 38,391,000 |
| 2008-08-26 | 2008-08-21 | 3.074 | 12,498,260 | +11,711 | 1.47% | 38,421,001 |
| 2008-08-25 | 2008-08-20 | 3.074 | 12,486,549 | +11,711 | 1.46% | 38,385,000 |
| 2008-08-14 | 2008-08-12 | 3.084 | 12,474,838 | +260,563 | 1.46% | 38,476,829 |
| 2008-08-11 | 2008-08-07 | 3.177 | 12,214,275 | +97,589 | 1.43% | 38,799,600 |
| 2008-08-05 | 2008-08-01 | 3.074 | 12,116,686 | +976 | 1.42% | 37,248,001 |
| 2008-08-04 | 2008-07-31 | 3.177 | 12,115,710 | -1,952 | 1.42% | 38,486,501 |
| 2008-05-29 | 2008-05-27 | 3.586 | 12,117,662 | -160,046 | 1.42% | 43,459,501 |
| 2008-05-26 | 2008-05-22 | 3.535 | 12,277,708 | -976 | 1.44% | 43,404,450 |
| 2008-05-21 | 2008-05-19 | 3.586 | 12,278,684 | -293,744 | 1.44% | 44,037,000 |
| 2008-05-19 | 2008-05-15 | 3.586 | 12,572,428 | -77,095 | 1.47% | 45,090,501 |
| 2008-05-16 | 2008-05-14 | 3.586 | 12,649,523 | -96,614 | 1.48% | 45,366,999 |
| 2008-05-14 | 2008-05-09 | 3.661 | 12,746,137 | +117,147 | 1.49% | 46,664,826 |
| 2008-05-13 | 2008-05-08 | 3.671 | 12,628,990 | -76,387 | 1.49% | 46,366,550 |
| 2008-05-06 | 2008-05-02 | 3.309 | 12,705,377 | -38,677 | 1.50% | 42,048,000 |
| 2008-04-22 | 2008-04-18 | 2.999 | 12,744,054 | +38,677 | 1.51% | 38,222,000 |
| 2008-03-27 | 2008-03-25 | 2.234 | 12,705,377 | +200,153 | 1.50% | 28,382,400 |
| 2008-03-26 | 2008-03-20 | 2.193 | 12,505,224 | +25,140 | 1.48% | 27,417,960 |
| 2008-03-25 | 2008-03-19 | 2.275 | 12,480,084 | +39,644 | 1.48% | 28,395,400 |
| 2008-03-11 | 2008-03-07 | 3.196 | 12,440,440 | -12,570 | 1.47% | 39,755,940 |
| 2008-02-26 | 2008-02-22 | 3.206 | 12,453,010 | -418,678 | 1.47% | 39,924,900 |
| 2008-02-25 | 2008-02-21 | 3.237 | 12,871,688 | -496,999 | 1.52% | 41,666,560 |
| 2008-02-22 | 2008-02-20 | 3.206 | 13,368,687 | -155,674 | 1.58% | 42,860,601 |
| 2008-02-21 | 2008-02-19 | 3.206 | 13,524,361 | -355,828 | 1.60% | 43,359,699 |
| 2008-02-20 | 2008-02-18 | 3.206 | 13,880,189 | -150,840 | 1.64% | 44,500,499 |
| 2008-02-18 | 2008-02-14 | 3.165 | 14,031,029 | -1,033,642 | 1.66% | 44,403,659 |
| 2008-02-15 | 2008-02-13 | 3.216 | 15,064,671 | -92,824 | 1.78% | 48,453,801 |
| 2008-02-14 | 2008-02-12 | 3.185 | 15,157,495 | +1,933 | 1.79% | 48,282,079 |
| 2008-02-13 | 2008-02-11 | 3.154 | 15,155,562 | +133,436 | 1.79% | 47,805,701 |
| 2008-02-12 | 2008-02-06 | 3.185 | 15,022,126 | -616,897 | 1.78% | 47,850,880 |
| 2008-02-11 | 2008-02-04 | 2.906 | 15,639,023 | +18,371 | 1.85% | 45,448,939 |
| 2008-02-05 | 2008-02-01 | 2.999 | 15,620,652 | -178,881 | 1.85% | 46,849,500 |
| 2008-02-04 | 2008-01-31 | 3.103 | 15,799,533 | -236,896 | 1.87% | 49,020,001 |
| 2008-02-01 | 2008-01-30 | 3.144 | 16,036,429 | +24,173 | 1.90% | 50,418,400 |
| 2008-01-31 | 2008-01-29 | 2.999 | 16,012,256 | -97,659 | 1.89% | 48,024,000 |
| 2008-01-30 | 2008-01-28 | 3.206 | 16,109,915 | +99,593 | 1.91% | 51,649,099 |
| 2008-01-29 | 2008-01-25 | 3.134 | 16,010,322 | -9,669 | 1.89% | 50,170,740 |
| 2008-01-28 | 2008-01-24 | 3.289 | 16,019,991 | -128,601 | 1.90% | 52,686,239 |
| 2008-01-25 | 2008-01-23 | 3.258 | 16,148,592 | -96,693 | 1.91% | 52,608,149 |
| 2008-01-24 | 2008-01-22 | 3.113 | 16,245,285 | -161,476 | 1.92% | 50,571,011 |
| 2008-01-22 | 2008-01-18 | 3.413 | 16,406,761 | -3,868 | 1.94% | 55,994,401 |
| 2008-01-21 | 2008-01-17 | 3.361 | 16,410,629 | -3,867 | 1.94% | 55,159,002 |
| 2008-01-18 | 2008-01-16 | 3.516 | 16,414,496 | -4,835 | 1.94% | 57,718,399 |
| 2008-01-16 | 2008-01-14 | 3.775 | 16,419,331 | -7,735 | 1.94% | 61,980,651 |
| 2008-01-15 | 2008-01-11 | 3.713 | 16,427,066 | -200,153 | 1.94% | 60,990,509 |
| 2008-01-14 | 2008-01-10 | 3.847 | 16,627,219 | -1,934 | 1.97% | 63,969,118 |
| 2008-01-09 | 2008-01-07 | 3.878 | 16,629,153 | -103,461 | 1.97% | 64,492,499 |
| 2008-01-08 | 2008-01-04 | 3.920 | 16,732,614 | -25,140 | 1.98% | 65,585,950 |
| 2008-01-07 | 2008-01-03 | 3.868 | 16,757,754 | -196,286 | 1.98% | 64,817,940 |
| 2008-01-04 | 2008-01-02 | 3.982 | 16,954,040 | -264,937 | 2.01% | 67,505,902 |
| 2008-01-02 | 2007-12-27 | 3.868 | 17,218,977 | -31,908 | 2.04% | 66,601,921 |
| 2007-12-28 | 2007-12-24 | 3.899 | 17,250,885 | -210,790 | 2.04% | 67,260,569 |
| 2007-12-27 | 2007-12-20 | 3.878 | 17,461,675 | -79,287 | 2.07% | 67,721,252 |
| 2007-12-21 | 2007-12-19 | 3.971 | 17,540,962 | +967 | 2.08% | 69,661,439 |
| 2007-12-20 | 2007-12-18 | 3.971 | 17,539,995 | -208,856 | 2.08% | 69,657,599 |
| 2007-12-19 | 2007-12-17 | 4.033 | 17,748,851 | -145,038 | 2.10% | 71,588,401 |
| 2007-12-18 | 2007-12-14 | 4.085 | 17,893,889 | -20,306 | 2.12% | 73,098,698 |
| 2007-12-17 | 2007-12-13 | 4.137 | 17,914,195 | -248,499 | 2.12% | 74,108,001 |
| 2007-12-14 | 2007-12-12 | 4.178 | 18,162,694 | -4,835 | 2.15% | 75,887,359 |
| 2007-12-13 | 2007-12-11 | 4.189 | 18,167,529 | -85,089 | 2.15% | 76,095,451 |
| 2007-12-12 | 2007-12-10 | 4.126 | 18,252,618 | -967 | 2.16% | 75,319,230 |
| 2007-12-11 | 2007-12-07 | 4.085 | 18,253,585 | -56,082 | 2.16% | 74,568,100 |
| 2007-12-10 | 2007-12-06 | 4.116 | 18,309,667 | +1,934 | 2.17% | 75,365,282 |
| 2007-12-07 | 2007-12-05 | 4.158 | 18,307,733 | -321,985 | 2.17% | 76,114,681 |
| 2007-12-06 | 2007-12-04 | 4.220 | 18,629,718 | -118,932 | 2.20% | 78,609,359 |
| 2007-12-05 | 2007-12-03 | 4.137 | 18,748,650 | -85,089 | 2.22% | 77,560,000 |
| 2007-12-04 | 2007-11-30 | 4.168 | 18,833,739 | -181,782 | 2.23% | 78,496,339 |
| 2007-12-03 | 2007-11-29 | 4.189 | 19,015,521 | -69,618 | 2.25% | 79,647,301 |
| 2007-11-30 | 2007-11-28 | 4.168 | 19,085,139 | +115,064 | 2.26% | 79,544,138 |
| 2007-11-29 | 2007-11-27 | 4.158 | 18,970,075 | +18,371 | 2.24% | 78,868,378 |
| 2007-11-28 | 2007-11-26 | 4.147 | 18,951,704 | -2,901 | 2.24% | 78,596,000 |
| 2007-11-27 | 2007-11-23 | 4.137 | 18,954,605 | +10,636 | 2.24% | 78,412,001 |
| 2007-11-26 | 2007-11-22 | 4.126 | 18,943,969 | +4,835 | 2.24% | 78,172,082 |
| 2007-11-23 | 2007-11-21 | 4.033 | 18,939,134 | -503,767 | 2.24% | 76,389,300 |
| 2007-11-22 | 2007-11-20 | 4.158 | 19,442,901 | -103,461 | 2.30% | 80,834,159 |
| 2007-11-21 | 2007-11-19 | 4.313 | 19,546,362 | -136,336 | 2.31% | 84,296,550 |
| 2007-11-20 | 2007-11-16 | 4.199 | 19,682,698 | +3,867 | 2.33% | 82,645,359 |
| 2007-11-19 | 2007-11-15 | 4.137 | 19,678,831 | +1,934 | 2.33% | 81,408,002 |
| 2007-11-13 | 2007-11-09 | 4.344 | 19,676,897 | -302,647 | 2.33% | 85,470,002 |
| 2007-11-12 | 2007-11-08 | 4.251 | 19,979,544 | -71,552 | 2.36% | 84,924,931 |
| 2007-11-09 | 2007-11-07 | 4.447 | 20,051,096 | -298,780 | 2.37% | 89,169,099 |
| 2007-11-08 | 2007-11-06 | 4.375 | 20,349,876 | -109,262 | 2.41% | 89,024,582 |
| 2007-11-07 | 2007-11-05 | 4.447 | 20,459,138 | +20,305 | 2.42% | 90,983,700 |
| 2007-11-06 | 2007-11-02 | 4.354 | 20,438,833 | -53,180 | 2.42% | 88,990,982 |
| 2007-11-05 | 2007-11-01 | 4.323 | 20,492,013 | -3,868 | 2.42% | 88,586,739 |
| 2007-11-02 | 2007-10-31 | 4.271 | 20,495,881 | +145,039 | 2.43% | 87,543,610 |
| 2007-11-01 | 2007-10-30 | 4.333 | 20,350,842 | +145,038 | 2.41% | 88,186,928 |
| 2007-10-31 | 2007-10-29 | 4.333 | 20,205,804 | -1,084,888 | 2.39% | 87,558,430 |
| 2007-10-30 | 2007-10-26 | 4.313 | 21,290,692 | -224,327 | 2.52% | 91,819,229 |
| 2007-10-29 | 2007-10-25 | 4.344 | 21,515,019 | -216,590 | 2.55% | 93,454,202 |
| 2007-10-26 | 2007-10-24 | 4.426 | 21,731,609 | -1,528,707 | 2.57% | 96,192,998 |
| 2007-10-25 | 2007-10-23 | 4.354 | 23,260,316 | -212,723 | 2.75% | 101,275,761 |
| 2007-10-24 | 2007-10-22 | 4.395 | 23,473,039 | -634,302 | 2.78% | 103,173,000 |
| 2007-10-23 | 2007-10-18 | 4.395 | 24,107,341 | -116,998 | 2.85% | 105,961,000 |
| 2007-10-18 | 2007-10-16 | 4.499 | 24,224,339 | +770,638 | 2.87% | 108,980,552 |
| 2007-10-17 | 2007-10-15 | 4.375 | 23,453,701 | +1,934 | 2.78% | 102,602,882 |
| 2007-10-16 | 2007-10-12 | 4.447 | 23,451,767 | -135,369 | 2.78% | 104,292,202 |
| 2007-10-15 | 2007-10-11 | 4.499 | 23,587,136 | -736,796 | 2.79% | 106,113,900 |
| 2007-10-12 | 2007-10-10 | 4.551 | 24,323,932 | -131,501 | 2.88% | 110,686,401 |
| 2007-10-11 | 2007-10-09 | 4.602 | 24,455,433 | -859,596 | 2.89% | 112,549,398 |
| 2007-10-10 | 2007-10-08 | 4.654 | 25,315,029 | -843,157 | 3.00% | 117,814,502 |
| 2007-10-09 | 2007-10-05 | 4.654 | 26,158,186 | -1,412,675 | 3.10% | 121,738,500 |
| 2007-10-08 | 2007-10-04 | 4.654 | 27,570,861 | +181,781 | 3.26% | 128,312,998 |
| 2007-10-05 | 2007-10-03 | 4.551 | 27,389,080 | -404,174 | 3.24% | 124,634,401 |
| 2007-10-04 | 2007-10-02 | 5.088 | 27,793,254 | -1,934 | 3.29% | 141,420,480 |
| 2007-10-03 | 2007-09-28 | 4.881 | 27,795,188 | -399,339 | 3.29% | 135,681,121 |
| 2007-10-02 | 2007-09-27 | 4.685 | 28,194,527 | +1,104,227 | 3.34% | 132,090,269 |
| 2007-09-28 | 2007-09-25 | 4.333 | 27,090,300 | -1,070,385 | 3.21% | 117,391,228 |
| 2007-09-27 | 2007-09-24 | 4.189 | 28,160,685 | -1,450,385 | 3.33% | 117,952,200 |
| 2007-09-25 | 2007-09-21 | 4.344 | 29,611,070 | +452,520 | 3.50% | 128,620,798 |
| 2007-09-21 | 2007-09-19 | 4.302 | 29,158,550 | -604,327 | 3.45% | 125,448,959 |
| 2007-09-20 | 2007-09-18 | 4.178 | 29,762,877 | +9,669 | 3.52% | 124,355,238 |
| 2007-09-18 | 2007-09-14 | 3.702 | 29,753,208 | -967 | 3.52% | 110,160,179 |
| 2007-09-17 | 2007-09-13 | 3.620 | 29,754,175 | +149,873 | 3.52% | 107,702,000 |
| 2007-09-14 | 2007-09-12 | 3.620 | 29,604,302 | +96,692 | 3.50% | 107,159,500 |
| 2007-09-10 | 2007-09-06 | 3.702 | 29,507,610 | -2,900 | 3.49% | 109,250,862 |
| 2007-09-07 | 2007-09-05 | 3.723 | 29,510,510 | -967 | 3.49% | 109,871,999 |
| 2007-09-03 | 2007-08-30 | 3.765 | 29,511,477 | +1,520,971 | 3.49% | 111,096,439 |
| 2007-08-31 | 2007-08-29 | 3.496 | 27,990,506 | -137,304 | 3.31% | 97,844,239 |
| 2007-08-30 | 2007-08-28 | 3.682 | 28,127,810 | -175,980 | 3.33% | 103,560,402 |
| 2007-08-29 | 2007-08-27 | 3.796 | 28,303,790 | +131,502 | 3.35% | 107,428,241 |
| 2007-08-28 | 2007-08-24 | 3.723 | 28,172,288 | -72,519 | 3.33% | 104,889,600 |
| 2007-08-27 | 2007-08-23 | 3.847 | 28,244,807 | -1,934 | 3.34% | 108,664,919 |
| 2007-08-22 | 2007-08-20 | 3.403 | 28,246,741 | +746,465 | 3.34% | 96,110,770 |
| 2007-08-21 | 2007-08-17 | 3.361 | 27,500,276 | -579,187 | 3.25% | 92,433,250 |
| 2007-08-20 | 2007-08-16 | 3.723 | 28,079,463 | -967 | 3.32% | 104,543,999 |
| 2007-08-17 | 2007-08-15 | 4.054 | 28,080,430 | -253,334 | 3.32% | 113,840,719 |
| 2007-08-14 | 2007-08-10 | 4.323 | 28,333,764 | -233,996 | 3.35% | 122,486,539 |
| 2007-08-13 | 2007-08-09 | 4.426 | 28,567,760 | +614,964 | 3.38% | 126,452,601 |
| 2007-08-10 | 2007-08-08 | 4.313 | 27,952,796 | +1,934 | 3.31% | 120,550,529 |
| 2007-08-09 | 2007-08-07 | 4.395 | 27,950,862 | +211,756 | 3.31% | 122,854,748 |
| 2007-08-08 | 2007-08-06 | 4.551 | 27,739,106 | -134,886 | 3.28% | 126,227,199 |
| 2007-08-06 | 2007-08-02 | 4.654 | 27,873,992 | -956,771 | 3.30% | 129,723,750 |
| 2007-08-02 | 2007-07-31 | 4.819 | 28,830,763 | +9,669 | 3.41% | 138,947,220 |
| 2007-08-01 | 2007-07-30 | 4.571 | 28,821,094 | +90,891 | 3.41% | 131,746,941 |
| 2007-07-31 | 2007-07-27 | 4.509 | 28,730,203 | -701,987 | 3.40% | 129,548,680 |
| 2007-07-30 | 2007-07-26 | 4.695 | 29,432,190 | +531,808 | 3.48% | 138,193,062 |
| 2007-07-27 | 2007-07-25 | 4.809 | 28,900,382 | +155,675 | 3.42% | 138,983,852 |
| 2007-07-26 | 2007-07-24 | 4.850 | 28,744,707 | +57,049 | 3.40% | 139,424,321 |
| 2007-07-25 | 2007-07-23 | 4.954 | 28,687,658 | +968,857 | 3.39% | 142,114,508 |
| 2007-07-24 | 2007-07-20 | 4.768 | 27,718,801 | +967 | 3.28% | 132,154,871 |
| 2007-07-23 | 2007-07-19 | 4.757 | 27,717,834 | -81,221 | 3.28% | 131,863,601 |
| 2007-07-20 | 2007-07-18 | 4.819 | 27,799,055 | -5,378,030 | 3.29% | 133,974,998 |
| 2007-07-19 | 2007-07-17 | 4.809 | 33,177,085 | +1,246,171 | 4.07% | 159,550,800 |
| 2007-07-18 | 2007-07-16 | 4.912 | 31,930,914 | 3.92% | 156,860,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy