History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 5.360 0 +0
2010-05-25 2010-05-20 5.360 0 -783,000
2010-01-13 2010-01-11 5.360 783,000 +144,000 0.09% 4,196,880
2010-01-11 2010-01-07 5.500 639,000 -4,000 0.07% 3,514,500
2010-01-08 2010-01-06 5.550 643,000 -10,250,602 0.07% 3,568,650
2010-01-07 2010-01-05 5.550 10,893,602 -7,000 1.25% 60,459,491
2010-01-06 2010-01-04 5.550 10,900,602 -77,455,000 1.25% 60,498,341
2010-01-05 2009-12-31 5.550 88,355,602 -13,000 10.11% 490,373,591
2010-01-04 2009-12-29 5.550 88,368,602 -1,905,000 10.11% 490,445,741
2009-12-30 2009-12-28 5.550 90,273,602 +30,000 10.33% 501,018,491
2009-12-29 2009-12-24 5.550 90,243,602 +984,000 10.33% 500,851,991
2009-12-28 2009-12-22 5.550 89,259,602 -41,748,000 10.21% 495,390,791
2009-12-23 2009-12-21 5.550 131,007,602 -1,121,811 14.99% 727,092,191
2009-12-22 2009-12-18 5.540 132,129,413 -12,156,411 15.12% 731,996,948
2009-12-21 2009-12-17 5.540 144,285,824 -1,838,846 16.51% 799,343,465
2009-12-18 2009-12-16 5.370 146,124,670 +1,000,000 16.72% 784,689,478
2009-12-17 2009-12-15 5.370 145,124,670 +46,000 16.60% 779,319,478
2009-12-16 2009-12-14 5.380 145,078,670 -3,277,154 16.60% 780,523,245
2009-12-15 2009-12-11 5.350 148,355,824 +38,000 16.97% 793,703,658
2009-12-14 2009-12-10 5.360 148,317,824 -9,000 16.97% 794,983,537
2009-12-11 2009-12-09 5.370 148,326,824 -42,000 16.97% 796,515,045
2009-12-10 2009-12-08 5.380 148,368,824 -11,000 16.98% 798,224,273
2009-12-09 2009-12-07 5.360 148,379,824 +825,000 16.98% 795,315,857
2009-12-08 2009-12-04 5.350 147,554,824 -1,197,000 16.88% 789,418,308
2009-12-07 2009-12-03 5.350 148,751,824 -1,051,000 17.02% 795,822,258
2009-12-04 2009-12-02 5.360 149,802,824 -32,000 17.14% 802,943,137
2009-12-03 2009-12-01 5.350 149,834,824 +1,280,000 17.14% 801,616,308
2009-12-02 2009-11-30 5.350 148,554,824 -1,436,000 17.00% 794,768,308
2009-12-01 2009-11-27 5.340 149,990,824 +2,408,000 17.16% 800,951,000
2009-11-30 2009-11-26 5.360 147,582,824 -1,019,400 16.89% 791,043,937
2009-11-27 2009-11-25 5.370 148,602,224 -3,079,000 17.00% 797,993,943
2009-11-26 2009-11-24 5.380 151,681,224 -5,000 17.36% 816,044,985
2009-11-25 2009-11-23 5.380 151,686,224 +225,000 17.36% 816,071,885
2009-11-24 2009-11-20 5.370 151,461,224 +150,072 17.33% 813,346,773
2009-11-23 2009-11-19 5.380 151,311,152 +399,150 17.31% 814,053,998
2009-11-20 2009-11-18 5.380 150,912,002 +374,000 17.27% 811,906,571
2009-11-19 2009-11-17 5.380 150,538,002 +759,000 17.22% 809,894,451
2009-11-18 2009-11-16 5.380 149,779,002 -5,000 17.14% 805,811,031
2009-11-17 2009-11-13 5.380 149,784,002 -131,000 17.14% 805,837,931
2009-11-16 2009-11-12 5.380 149,915,002 -86,398 17.15% 806,542,711
2009-11-13 2009-11-11 5.370 150,001,400 +6,000 17.16% 805,507,518
2009-11-12 2009-11-10 5.360 149,995,400 -127,398 17.16% 803,975,344
2009-11-11 2009-11-09 5.360 150,122,798 -1,000 17.18% 804,658,197
2009-11-10 2009-11-06 5.360 150,123,798 -23,500 17.18% 804,663,557
2009-11-09 2009-11-05 5.350 150,147,298 +11,000 17.18% 803,288,044
2009-11-06 2009-11-04 5.340 150,136,298 +107,573 17.18% 801,727,831
2009-11-05 2009-11-03 5.350 150,028,725 +7,000 17.17% 802,653,679
2009-11-04 2009-11-02 5.360 150,021,725 -109,000 17.17% 804,116,446
2009-11-03 2009-10-30 5.340 150,130,725 +4,000 17.18% 801,698,072
2009-11-02 2009-10-29 5.320 150,126,725 -12,000 17.18% 798,674,177
2009-10-30 2009-10-28 5.310 150,138,725 +12,280,825 17.18% 797,236,630
2009-10-29 2009-10-27 5.300 137,857,900 -11,646,000 15.77% 730,646,870
2009-10-28 2009-10-23 5.290 149,503,900 -2,275,500 17.11% 790,875,631
2009-10-27 2009-10-22 5.300 151,779,400 -1,987,000 17.37% 804,430,820
2009-10-23 2009-10-21 5.300 153,766,400 -1,113,600 17.59% 814,961,920
2009-10-22 2009-10-20 5.300 154,880,000 -2,025,000 17.72% 820,864,000
2009-10-14 2009-10-12 4.640 156,905,000 -7,000 17.95% 728,039,200
2009-10-13 2009-10-09 4.450 156,912,000 -5,000 17.95% 698,258,400
2009-10-12 2009-10-08 4.450 156,917,000 -12,000 17.95% 698,280,650
2009-10-09 2009-10-07 4.410 156,929,000 -9,000 17.96% 692,056,890
2009-10-08 2009-10-06 4.550 156,938,000 -42,000 17.96% 714,067,900
2009-10-07 2009-10-05 4.380 156,980,000 -14,000 17.96% 687,572,400
2009-10-06 2009-10-02 4.340 156,994,000 -11,000 17.96% 681,353,960
2009-10-05 2009-09-30 4.260 157,005,000 -2,000 17.96% 668,841,300
2009-10-02 2009-09-29 4.100 157,007,000 -13,000 17.96% 643,728,700
2009-09-29 2009-09-25 4.020 157,020,000 +9,389,000 17.97% 631,220,400
2009-09-28 2009-09-24 4.210 147,631,000 -154,000 16.89% 621,526,510
2009-09-25 2009-09-23 4.380 147,785,000 -19,000 16.91% 647,298,300
2009-09-24 2009-09-22 4.360 147,804,000 -187,000 16.91% 644,425,440
2009-09-23 2009-09-21 4.320 147,991,000 -11,000 16.93% 639,321,120
2009-09-22 2009-09-18 4.100 148,002,000 +24,000 16.93% 606,808,200
2009-09-21 2009-09-17 4.100 147,978,000 -5,000 16.93% 606,709,800
2009-09-18 2009-09-16 4.100 147,983,000 +41,000 16.93% 606,730,300
2009-09-17 2009-09-15 4.010 147,942,000 +15,000 16.93% 593,247,420
2009-09-16 2009-09-14 4.010 147,927,000 -143,000 16.93% 593,187,270
2009-09-15 2009-09-11 4.050 148,070,000 +2,000 16.94% 599,683,500
2009-09-14 2009-09-10 4.000 148,068,000 -34,000 16.94% 592,272,000
2009-09-10 2009-09-08 4.050 148,102,000 -9,206,000 16.95% 599,813,100
2009-09-09 2009-09-07 4.070 157,308,000 -13,000 18.00% 640,243,560
2009-09-08 2009-09-04 4.050 157,321,000 -3,000 18.00% 637,150,050
2009-09-07 2009-09-03 4.070 157,324,000 -3,000 18.00% 640,308,680
2009-09-03 2009-09-01 4.040 157,327,000 -1,000 18.00% 635,601,080
2009-09-02 2009-08-31 4.040 157,328,000 +64,000 18.00% 635,605,120
2009-09-01 2009-08-28 4.120 157,264,000 +14,000 17.99% 647,927,680
2009-08-31 2009-08-27 4.300 157,250,000 -193,000 17.99% 676,175,000
2009-08-27 2009-08-25 4.190 157,443,000 -6,000 18.01% 659,686,170
2009-08-26 2009-08-24 3.750 157,449,000 -39,000 18.01% 590,433,750
2009-08-25 2009-08-21 3.690 157,488,000 -6,000 18.02% 581,130,720
2009-08-24 2009-08-20 3.510 157,494,000 -95,000 18.02% 552,803,940
2009-08-21 2009-08-19 3.520 157,589,000 -11,000 18.03% 554,713,280
2009-08-20 2009-08-18 3.400 157,600,000 -367,000 18.03% 535,840,000
2009-08-19 2009-08-17 3.500 157,967,000 -280,000 18.07% 552,884,500
2009-08-18 2009-08-14 3.400 158,247,000 -5,000 18.11% 538,039,800
2009-08-14 2009-08-12 3.500 158,252,000 -26,000 18.11% 553,882,000
2009-08-13 2009-08-11 3.300 158,278,000 -1,000 18.11% 522,317,400
2009-08-12 2009-08-10 3.300 158,279,000 +99,000 18.11% 522,320,700
2009-08-10 2009-08-06 3.300 158,180,000 -1,000 18.10% 521,994,000
2009-08-07 2009-08-05 3.400 158,181,000 -3,000 18.10% 537,815,400
2009-08-06 2009-08-04 3.300 158,184,000 -10,000 18.10% 522,007,200
2009-08-05 2009-08-03 3.400 158,194,000 -21,000 18.10% 537,859,600
2009-08-04 2009-07-31 3.500 158,215,000 -20,000 18.10% 553,752,500
2009-08-03 2009-07-30 3.200 158,235,000 +83,000 18.10% 506,352,000
2009-07-31 2009-07-29 2.990 158,152,000 -9,000 18.10% 472,874,480
2009-07-29 2009-07-27 2.990 158,161,000 +2,000 18.10% 472,901,390
2009-07-27 2009-07-23 3.100 158,159,000 -2,000 18.10% 490,292,900
2009-07-24 2009-07-22 2.970 158,161,000 -37,000 18.10% 469,738,170
2009-07-23 2009-07-21 2.850 158,198,000 -6,000 18.10% 450,864,300
2009-07-22 2009-07-20 2.740 158,204,000 -62,000 18.10% 433,478,960
2009-07-20 2009-07-16 2.740 158,266,000 -100,000 18.11% 433,648,840
2009-07-17 2009-07-15 2.800 158,366,000 -28,000 18.12% 443,424,800
2009-07-15 2009-07-13 2.700 158,394,000 +27,000 18.12% 427,663,800
2009-07-14 2009-07-10 2.380 158,367,000 -2,000 18.12% 376,913,460
2009-07-13 2009-07-09 2.390 158,369,000 -1,000 18.12% 378,501,910
2009-07-10 2009-07-08 2.390 158,370,000 -162,000 18.12% 378,504,300
2009-07-08 2009-07-06 2.380 158,532,000 -1,000 18.14% 377,306,160
2009-07-07 2009-07-03 2.430 158,533,000 -1,000 18.14% 385,235,190
2009-07-06 2009-07-02 2.450 158,534,000 -85,000 18.14% 388,408,300
2009-06-30 2009-06-26 2.410 158,619,000 -1,000 18.15% 382,271,790
2009-06-26 2009-06-24 2.400 158,620,000 -71,000 18.15% 380,688,000
2009-06-25 2009-06-23 2.310 158,691,000 -96,000 18.16% 366,576,210
2009-06-24 2009-06-22 2.360 158,787,000 -3,000 18.17% 374,737,320
2009-06-23 2009-06-19 2.320 158,790,000 -3,000 18.17% 368,392,800
2009-06-18 2009-06-16 2.450 158,793,000 +144,000 18.17% 389,042,850
2009-06-17 2009-06-15 2.450 158,649,000 -6,000 18.15% 388,690,050
2009-06-16 2009-06-12 2.400 158,655,000 +1,000 18.15% 380,772,000
2009-06-15 2009-06-11 2.380 158,654,000 +1,000 18.15% 377,596,520
2009-06-12 2009-06-10 2.380 158,653,000 +10,000 18.15% 377,594,140
2009-06-11 2009-06-09 2.380 158,643,000 +27,000 18.15% 377,570,340
2009-06-10 2009-06-08 2.370 158,616,000 +27,000 18.15% 375,919,920
2009-06-09 2009-06-05 2.500 158,589,000 -1,000 18.15% 396,472,500
2009-06-08 2009-06-04 2.490 158,590,000 +223,000 18.15% 394,889,100
2009-06-05 2009-06-03 2.470 158,367,000 +72,000 18.12% 391,166,490
2009-06-04 2009-06-02 2.480 158,295,000 +251,000 18.11% 392,571,600
2009-06-03 2009-06-01 2.450 158,044,000 +87,000 18.08% 387,207,800
2009-06-02 2009-05-29 2.230 157,957,000 -15,000 18.07% 352,244,110
2009-06-01 2009-05-27 2.230 157,972,000 +96,000 18.07% 352,277,560
2009-05-29 2009-05-26 2.200 157,876,000 -19,000 18.06% 347,327,200
2009-05-27 2009-05-25 2.330 157,895,000 -24,000 18.07% 367,895,350
2009-05-26 2009-05-22 2.200 157,919,000 +23,000 18.07% 347,421,800
2009-05-25 2009-05-21 2.200 157,896,000 +9,210,000 18.07% 347,371,200
2009-05-22 2009-05-20 2.320 148,686,000 +126,000 17.01% 344,951,520
2009-05-21 2009-05-19 2.295 148,560,000 +20,000 17.00% 340,994,811
2009-05-20 2009-05-18 2.224 148,540,000 -5,095,788 17.00% 330,294,251
2009-05-19 2009-05-15 2.152 153,635,788 -2,928 18.01% 330,605,099
2009-05-18 2009-05-14 1.937 153,638,716 -117,107 18.01% 297,550,260
2009-05-15 2009-05-13 1.967 153,755,823 +179,564 18.03% 302,503,680
2009-05-14 2009-05-12 1.988 153,576,259 -13,662 18.01% 305,297,800
2009-05-13 2009-05-11 2.101 153,589,921 +1,029,567 18.01% 322,637,199
2009-05-12 2009-05-08 1.978 152,560,354 +46,842 17.89% 301,714,969
2009-05-11 2009-05-07 1.916 152,513,512 +60,506 17.88% 292,245,471
2009-05-08 2009-05-06 1.824 152,453,006 +976 17.87% 278,069,820
2009-05-07 2009-05-05 1.722 152,452,030 +197,130 17.87% 262,446,239
2009-05-06 2009-05-04 1.722 152,254,900 -85,879 17.85% 262,106,880
2009-05-05 2009-04-30 1.691 152,340,779 +2,720,790 17.86% 257,571,601
2009-05-04 2009-04-29 1.691 149,619,989 -155,167 17.54% 252,971,400
2009-04-30 2009-04-28 1.619 149,775,156 -70,265 17.56% 242,490,500
2009-04-29 2009-04-27 1.681 149,845,421 -193,226 17.57% 251,817,081
2009-04-28 2009-04-24 1.773 150,038,647 -697,764 17.59% 265,978,849
2009-04-27 2009-04-23 1.711 150,736,411 +223,480 17.67% 257,948,200
2009-04-24 2009-04-22 1.681 150,512,931 -214,697 17.65% 252,938,840
2009-04-23 2009-04-21 1.722 150,727,628 -90,758 17.67% 259,477,681
2009-04-22 2009-04-20 1.793 150,818,386 -10,735 17.68% 270,452,001
2009-04-21 2009-04-17 1.844 150,829,121 -166,877 17.68% 278,199,001
2009-04-20 2009-04-16 1.855 150,995,998 -105,397 17.70% 280,054,060
2009-04-17 2009-04-15 1.844 151,101,395 -1,013,952 17.72% 278,701,201
2009-04-16 2009-04-14 1.865 152,115,347 -37,084 17.83% 283,688,859
2009-04-15 2009-04-09 1.844 152,152,431 -51,723 17.84% 280,639,800
2009-04-14 2009-04-08 1.783 152,204,154 +932,954 17.85% 271,377,361
2009-04-09 2009-04-07 1.793 151,271,200 +749,486 17.74% 271,264,000
2009-04-08 2009-04-06 1.793 150,521,714 -401,092 17.65% 269,919,999
2009-04-07 2009-04-03 1.783 150,922,806 +626,523 17.69% 269,092,740
2009-04-06 2009-04-02 1.793 150,296,283 -532,838 17.62% 269,515,750
2009-04-03 2009-04-01 1.732 150,829,121 +651,897 17.68% 261,197,951
2009-04-02 2009-03-31 1.722 150,177,224 -283,985 17.61% 258,530,160
2009-04-01 2009-03-30 1.701 150,461,209 -120,035 17.64% 255,935,480
2009-03-30 2009-03-26 1.691 150,581,244 +114,180 17.65% 254,596,650
2009-03-27 2009-03-25 1.711 150,467,064 -122,963 17.64% 257,487,280
2009-03-26 2009-03-24 1.732 150,590,027 -117,107 17.66% 260,783,900
2009-03-25 2009-03-23 1.568 150,707,134 -21,470 17.67% 236,277,900
2009-03-24 2009-03-20 1.496 150,728,604 +111,252 17.67% 225,499,921
2009-03-23 2009-03-19 1.609 150,617,352 -15,614 17.66% 242,310,660
2009-03-20 2009-03-18 1.568 150,632,966 -91,734 17.66% 236,161,620
2009-03-19 2009-03-17 1.537 150,724,700 -83,927 17.67% 231,672,000
2009-03-18 2009-03-16 1.558 150,808,627 -88,806 17.68% 234,891,680
2009-03-17 2009-03-13 1.558 150,897,433 -62,457 17.69% 235,030,000
2009-03-16 2009-03-12 1.537 150,959,890 -19,518 17.70% 232,033,500
2009-03-13 2009-03-11 1.537 150,979,408 -17,566 17.70% 232,063,500
2009-03-12 2009-03-10 1.537 150,996,974 -19,518 17.70% 232,090,500
2009-03-11 2009-03-09 1.537 151,016,492 +17,566 17.71% 232,120,500
2009-03-10 2009-03-06 1.537 150,998,926 -12,687 17.70% 232,093,500
2009-03-09 2009-03-05 1.537 151,011,613 +30,253 17.71% 232,113,001
2009-03-06 2009-03-04 1.568 150,981,360 -23,421 17.70% 236,707,830
2009-03-05 2009-03-03 1.476 151,004,781 +35,132 17.70% 222,818,400
2009-03-03 2009-02-27 1.691 150,969,649 +39,036 17.70% 255,253,350
2009-03-02 2009-02-26 1.537 150,930,613 -21,470 17.70% 231,988,499
2009-02-27 2009-02-25 1.640 150,952,083 -976 17.70% 247,489,600
2009-02-26 2009-02-24 1.640 150,953,059 -29,884 17.70% 247,491,200
2009-02-25 2009-02-23 1.711 150,982,943 -39,035 17.70% 258,370,079
2009-02-24 2009-02-20 1.691 151,021,978 -52,699 17.71% 255,341,826
2009-02-23 2009-02-19 1.742 151,074,677 -34,156 17.71% 263,171,258
2009-02-20 2009-02-18 1.773 151,108,833 -29,277 17.72% 267,876,006
2009-02-19 2009-02-17 1.793 151,138,110 -39,035 17.72% 271,025,339
2009-02-18 2009-02-16 1.844 151,177,145 -29,277 17.72% 278,840,919
2009-02-17 2009-02-13 1.844 151,206,422 -20,494 17.73% 278,894,919
2009-02-16 2009-02-12 1.844 151,226,916 -26,349 17.73% 278,932,720
2009-02-13 2009-02-11 1.844 151,253,265 -8,783 17.73% 278,981,320
2009-02-12 2009-02-10 1.742 151,262,048 -52,698 17.73% 263,497,657
2009-02-11 2009-02-09 1.875 151,314,746 -56,602 17.74% 283,746,298
2009-02-10 2009-02-06 1.896 151,371,348 -27,325 17.75% 286,954,651
2009-02-09 2009-02-05 1.947 151,398,673 -52,698 17.75% 294,763,382
2009-02-06 2009-02-04 1.988 151,451,371 -2,928 17.76% 301,073,686
2009-02-05 2009-02-03 1.998 151,454,299 -9,759 17.76% 302,631,463
2009-02-04 2009-02-02 2.049 151,464,058 -19,518 17.76% 310,411,244
2009-01-30 2009-01-23 2.049 151,483,576 -15,614 17.76% 310,451,245
2009-01-29 2009-01-22 2.049 151,499,190 -25,373 17.76% 310,483,244
2009-01-23 2009-01-21 2.049 151,524,563 -20,494 17.77% 310,535,243
2009-01-22 2009-01-20 2.049 151,545,057 -19,518 17.77% 310,577,244
2009-01-21 2009-01-19 2.049 151,564,575 -29,277 17.77% 310,617,244
2009-01-20 2009-01-16 2.101 151,593,852 -19,518 17.77% 318,444,176
2009-01-19 2009-01-15 2.101 151,613,370 -19,517 17.78% 318,485,176
2009-01-16 2009-01-14 2.101 151,632,887 -19,518 17.78% 318,526,174
2009-01-15 2009-01-13 2.101 151,652,405 -19,518 17.78% 318,567,175
2009-01-13 2009-01-09 2.039 151,671,923 -21,470 17.78% 309,283,058
2009-01-12 2009-01-08 2.049 151,693,393 -19,518 17.79% 310,881,245
2009-01-09 2009-01-07 2.049 151,712,911 -50,746 17.79% 310,921,245
2009-01-08 2009-01-06 2.080 151,763,657 +346,442 17.79% 315,690,623
2009-01-07 2009-01-05 2.080 151,417,215 +112,228 17.75% 314,969,973
2009-01-06 2009-01-02 2.080 151,304,987 -12,687 17.74% 314,736,522
2009-01-05 2008-12-31 2.101 151,317,674 +380,598 17.74% 317,864,025
2009-01-02 2008-12-29 2.142 150,937,076 -18,542 17.70% 323,251,151
2008-12-30 2008-12-24 2.152 150,955,618 -2,927 17.70% 324,837,707
2008-12-29 2008-12-22 2.152 150,958,545 -15,615 17.70% 324,844,005
2008-12-23 2008-12-19 2.152 150,974,160 -50,746 17.70% 324,877,607
2008-12-22 2008-12-18 2.203 151,024,906 -50,747 17.71% 332,724,587
2008-12-19 2008-12-17 2.152 151,075,653 -12,686 17.71% 325,096,007
2008-12-18 2008-12-16 2.152 151,088,339 +106,372 17.71% 325,123,306
2008-12-17 2008-12-15 2.162 150,981,967 -24,397 17.70% 326,441,523
2008-12-16 2008-12-12 2.162 151,006,364 -976 17.70% 326,494,272
2008-12-15 2008-12-11 2.162 151,007,340 -100,517 17.70% 326,496,382
2008-12-12 2008-12-10 2.152 151,107,857 -26,349 17.72% 325,165,306
2008-12-11 2008-12-09 2.152 151,134,206 -17,566 17.72% 325,222,006
2008-12-10 2008-12-08 2.152 151,151,772 -8,783 17.72% 325,259,806
2008-12-09 2008-12-05 2.152 151,160,555 +2,167,458 17.72% 325,278,706
2008-12-08 2008-12-04 2.152 148,993,097 -2,200,639 17.47% 320,614,606
2008-12-05 2008-12-03 2.254 151,193,736 -22,445 17.73% 340,842,969
2008-12-04 2008-12-02 2.254 151,216,181 -3,904 17.73% 340,893,568
2008-12-03 2008-12-01 2.306 151,220,085 -19,518 17.73% 348,650,150
2008-12-02 2008-11-28 2.306 151,239,603 -8,783 17.73% 348,695,151
2008-12-01 2008-11-27 2.306 151,248,386 -23,421 17.73% 348,715,400
2008-11-28 2008-11-26 2.357 151,271,807 -18,542 17.74% 356,519,831
2008-11-27 2008-11-25 2.429 151,290,349 -23,421 17.74% 367,415,464
2008-11-26 2008-11-24 2.357 151,313,770 -7,808 17.74% 356,618,730
2008-11-25 2008-11-21 2.357 151,321,578 -31,228 17.74% 356,637,132
2008-11-20 2008-11-18 2.644 151,352,806 +976 17.75% 400,136,384
2008-11-19 2008-11-17 2.357 151,351,830 -9,759 17.75% 356,708,430
2008-11-18 2008-11-14 2.562 151,361,589 -20,494 17.75% 387,751,555
2008-11-17 2008-11-13 2.664 151,382,083 -17,566 17.75% 403,316,217
2008-11-14 2008-11-12 2.715 151,399,649 -27,325 17.75% 411,119,998
2008-11-12 2008-11-10 2.357 151,426,974 -2,928 17.75% 356,885,531
2008-11-11 2008-11-07 2.049 151,429,902 -26,349 17.75% 310,341,245
2008-11-10 2008-11-06 1.998 151,456,251 -18,542 17.76% 302,635,363
2008-11-07 2008-11-05 2.049 151,474,793 +19,518 17.76% 310,433,245
2008-11-06 2008-11-04 2.049 151,455,275 -5,855 17.76% 310,393,244
2008-11-05 2008-11-03 2.049 151,461,130 +1,952 17.76% 310,405,244
2008-11-04 2008-10-31 2.049 151,459,178 +975 17.76% 310,401,243
2008-10-31 2008-10-29 2.459 151,458,203 -3,903 17.76% 372,479,094
2008-10-30 2008-10-28 2.459 151,462,106 -4,880 17.76% 372,488,693
2008-10-29 2008-10-27 2.531 151,466,986 -5,855 17.76% 383,365,297
2008-10-27 2008-10-23 2.746 151,472,841 -2,241,626 17.76% 415,975,187
2008-10-24 2008-10-22 2.767 153,714,467 -976 18.02% 425,281,380
2008-10-22 2008-10-20 2.767 153,715,443 -1,952 18.02% 425,284,080
2008-10-21 2008-10-17 2.705 153,717,395 -43,915 18.02% 415,838,603
2008-10-20 2008-10-16 2.767 153,761,310 -1,951 18.03% 425,410,980
2008-10-17 2008-10-15 2.767 153,763,261 -9,759 18.03% 425,416,378
2008-10-15 2008-10-13 2.695 153,773,020 -2,928 18.03% 414,413,365
2008-10-14 2008-10-10 2.664 153,775,948 -1,952 18.03% 409,694,017
2008-10-13 2008-10-09 2.664 153,777,900 -47,819 18.03% 409,699,218
2008-10-10 2008-10-08 2.767 153,825,719 -976 18.04% 425,589,180
2008-10-08 2008-10-03 2.920 153,826,695 +2,230,892 18.04% 449,235,874
2008-10-06 2008-10-02 2.972 151,595,803 -7,808 17.77% 450,487,803
2008-09-30 2008-09-26 3.023 151,603,611 +63,433 17.77% 458,278,436
2008-09-29 2008-09-25 3.013 151,540,178 +38,060 17.77% 456,533,850
2008-09-26 2008-09-24 3.054 151,502,118 +13,939,654 17.76% 462,628,974
2008-09-25 2008-09-23 3.033 137,562,464 +19,518 16.13% 417,243,441
2008-09-24 2008-09-22 3.074 137,542,946 -85,879 16.13% 422,821,865
2008-09-23 2008-09-19 3.074 137,628,825 -68,312 16.14% 423,085,866
2008-09-22 2008-09-18 2.869 137,697,137 -64,409 16.14% 395,076,141
2008-09-19 2008-09-17 3.074 137,761,546 -21,470 16.15% 423,493,865
2008-09-18 2008-09-16 2.972 137,783,016 -3,904 16.15% 409,441,204
2008-09-17 2008-09-12 3.074 137,786,920 -62,457 16.15% 423,571,868
2008-09-16 2008-09-11 3.074 137,849,377 +48,795 16.16% 423,763,867
2008-09-12 2008-09-10 3.023 137,800,582 +34,156 16.16% 416,553,635
2008-09-11 2008-09-09 2.972 137,766,426 +70,265 16.15% 409,391,905
2008-09-10 2008-09-08 2.972 137,696,161 +97,589 16.14% 409,183,102
2008-09-03 2008-09-01 3.013 137,598,572 +9,759 16.13% 414,533,008
2008-09-01 2008-08-28 3.023 137,588,813 +3,903 16.13% 415,913,484
2008-08-29 2008-08-27 3.023 137,584,910 +4,880 16.13% 415,901,686
2008-08-26 2008-08-21 3.074 137,580,030 +528,934 16.13% 422,935,865
2008-08-25 2008-08-20 3.074 137,051,096 -518,199 16.07% 421,309,865
2008-08-20 2008-08-18 3.074 137,569,295 +5,855 16.13% 422,902,865
2008-08-18 2008-08-14 2.972 137,563,440 -976 16.13% 408,788,704
2008-08-13 2008-08-11 3.084 137,564,416 -1,952 16.13% 424,297,492
2008-08-12 2008-08-08 3.084 137,566,368 -4,879 16.13% 424,303,513
2008-08-11 2008-08-07 3.177 137,571,247 +58,553 16.13% 437,005,828
2008-08-08 2008-08-05 3.177 137,512,694 -8,764,493 16.12% 436,819,829
2008-08-04 2008-07-31 3.177 146,277,187 -4,880 17.15% 464,660,927
2008-07-25 2008-07-23 3.074 146,282,067 -2,928 17.15% 449,686,867
2008-07-24 2008-07-22 3.279 146,284,995 +81,975 17.15% 479,675,592
2008-07-23 2008-07-21 3.074 146,203,020 +976 17.14% 449,443,868
2008-07-22 2008-07-18 2.920 146,202,044 -976 17.14% 426,968,824
2008-07-18 2008-07-16 3.177 146,203,020 -67,336 17.14% 464,425,330
2008-07-17 2008-07-15 3.064 146,270,356 -976 17.15% 448,152,029
2008-07-15 2008-07-11 3.371 146,271,332 +15,614 17.15% 493,120,406
2008-07-14 2008-07-10 3.279 146,255,718 +24,398 17.15% 479,579,591
2008-07-11 2008-07-09 3.279 146,231,320 +16,590 17.14% 479,499,589
2008-07-10 2008-07-08 3.054 146,214,730 +3,903 17.14% 446,483,333
2008-07-09 2008-07-07 3.054 146,210,827 +1,952 17.14% 446,471,415
2008-07-07 2008-07-03 3.279 146,208,875 +992,483 17.14% 479,425,991
2008-07-04 2008-07-02 3.054 145,216,392 +10,735 17.03% 443,434,794
2008-07-03 2008-06-30 3.074 145,205,657 -976 17.02% 446,377,866
2008-07-02 2008-06-27 3.074 145,206,633 +8,783 17.02% 446,380,866
2008-06-26 2008-06-24 3.279 145,197,850 +5,855 17.02% 476,110,791
2008-06-25 2008-06-23 3.382 145,191,995 +3,904 17.02% 490,969,454
2008-06-19 2008-06-17 3.382 145,188,091 +23,421 17.02% 490,956,253
2008-06-18 2008-06-16 3.330 145,164,670 +10,735 17.02% 483,439,523
2008-06-17 2008-06-13 3.382 145,153,935 +36,108 17.02% 490,840,754
2008-06-16 2008-06-12 3.474 145,117,827 +1,952 17.01% 504,101,890
2008-06-13 2008-06-11 3.484 145,115,875 +17,566 17.01% 505,582,115
2008-06-11 2008-06-06 3.382 145,098,309 +976 17.01% 490,652,653
2008-06-10 2008-06-05 3.382 145,097,333 +11,711 17.01% 490,649,353
2008-06-05 2008-06-03 3.484 145,085,622 +171,757 17.01% 505,476,714
2008-06-04 2008-06-02 3.136 144,913,865 +976 16.99% 454,390,483
2008-06-03 2008-05-30 3.095 144,912,889 +6,831 16.99% 448,447,718
2008-06-02 2008-05-29 3.054 144,906,058 -71,240 16.99% 442,487,154
2008-05-29 2008-05-27 3.586 144,977,298 +225,431 17.00% 519,955,177
2008-05-28 2008-05-26 3.382 144,751,867 +976 16.97% 489,481,153
2008-05-27 2008-05-23 3.279 144,750,891 +27,325 16.97% 474,645,191
2008-05-26 2008-05-22 3.535 144,723,566 +25,373 16.97% 511,630,246
2008-05-21 2008-05-19 3.586 144,698,193 +133,698 16.97% 518,954,178
2008-05-20 2008-05-16 3.443 144,564,495 +1,951 16.95% 497,735,689
2008-05-19 2008-05-15 3.586 144,562,544 +27,325 16.95% 518,467,678
2008-05-16 2008-05-14 3.586 144,535,219 +39,036 16.95% 518,369,678
2008-05-15 2008-05-13 3.578 144,496,183 +20,494 16.94% 517,059,215
2008-05-14 2008-05-09 3.661 144,475,689 +1,346,212 16.94% 528,939,311
2008-05-13 2008-05-08 3.671 143,129,477 +58,982 16.94% 525,490,956
2008-05-09 2008-05-07 3.692 143,070,495 -4,835 16.93% 528,233,700
2008-05-08 2008-05-06 3.671 143,075,330 +62,850 16.93% 525,292,159
2008-05-07 2008-05-05 3.671 143,012,480 +9,670 16.92% 525,061,409
2008-05-06 2008-05-02 3.309 143,002,810 +83,155 16.92% 473,262,789
2008-05-05 2008-04-30 3.134 142,919,655 +32,875 16.91% 447,860,125
2008-05-02 2008-04-29 3.113 142,886,780 +25,140 16.91% 444,801,613
2008-04-30 2008-04-28 3.134 142,861,640 +54,148 16.91% 447,678,326
2008-04-29 2008-04-25 3.113 142,807,492 +124,733 16.90% 444,554,793
2008-04-28 2008-04-24 3.072 142,682,759 +1,260,869 16.88% 438,263,958
2008-04-25 2008-04-23 3.082 141,421,890 +210,789 16.73% 435,853,673
2008-04-24 2008-04-22 3.041 141,211,101 -11,603 16.71% 429,362,369
2008-04-22 2008-04-18 2.999 141,222,704 -3,868 16.71% 423,555,504
2008-04-18 2008-04-16 3.030 141,226,572 -2,900 16.71% 427,948,833
2008-04-17 2008-04-15 2.947 141,229,472 +966 16.71% 416,272,771
2008-04-16 2008-04-14 2.947 141,228,506 -4,834 16.71% 416,269,924
2008-04-15 2008-04-11 2.586 141,233,340 -8,702 16.71% 365,161,555
2008-04-11 2008-04-09 2.896 141,242,042 +217,557 16.71% 409,006,140
2008-04-10 2008-04-08 2.896 141,024,485 -2,390,235 16.69% 408,376,143
2008-04-09 2008-04-07 2.896 143,414,720 -11,733,619 16.97% 415,297,742
2008-04-08 2008-04-03 2.999 155,148,339 +85,090 18.36% 465,321,305
2008-04-07 2008-04-02 2.896 155,063,249 +25,140 18.35% 449,029,341
2008-04-01 2008-03-28 3.010 155,038,109 -50,280 18.35% 466,594,119
2008-03-31 2008-03-27 3.041 155,088,389 -40,611 18.35% 471,557,248
2008-03-28 2008-03-26 2.203 155,129,000 +40,611 18.36% 341,727,874
2008-03-27 2008-03-25 2.234 155,088,389 -59,950 18.35% 346,450,223
2008-03-26 2008-03-20 2.193 155,148,339 -2,900 18.36% 340,165,919
2008-03-25 2008-03-19 2.275 155,151,239 -9,670 18.36% 353,008,967
2008-03-20 2008-03-18 2.265 155,160,909 -14,504 18.36% 351,426,283
2008-03-19 2008-03-17 2.399 155,175,413 -177,913 18.36% 372,322,004
2008-03-18 2008-03-14 2.410 155,353,326 -44,479 18.38% 374,355,558
2008-03-17 2008-03-13 2.534 155,397,805 -20,305 18.39% 393,748,374
2008-03-13 2008-03-11 2.999 155,418,110 -2,901 18.39% 466,130,403
2008-03-11 2008-03-07 3.196 155,421,011 -1,934 18.39% 496,679,252
2008-03-10 2008-03-06 3.258 155,422,945 -967 18.39% 506,329,809
2008-03-07 2008-03-05 3.206 155,423,912 -29,008 18.39% 498,295,929
2008-03-04 2008-02-29 3.309 155,452,920 -1,287,942 18.40% 514,465,992
2008-02-29 2008-02-27 3.258 156,740,862 +9,669 18.55% 510,623,260
2008-02-28 2008-02-26 3.309 156,731,193 +142,138 18.55% 518,696,391
2008-02-27 2008-02-25 3.309 156,589,055 +725,193 18.53% 518,225,991
2008-02-26 2008-02-22 3.206 155,863,862 -205,955 18.44% 499,706,428
2008-02-25 2008-02-21 3.237 156,069,817 -319,085 18.47% 505,208,987
2008-02-22 2008-02-20 3.206 156,388,902 +101,527 18.51% 501,389,729
2008-02-21 2008-02-19 3.206 156,287,375 +83,156 18.49% 501,064,229
2008-02-20 2008-02-18 3.206 156,204,219 -286,210 18.48% 500,797,627
2008-02-19 2008-02-15 3.175 156,490,429 +40,611 18.52% 496,859,920
2008-02-18 2008-02-14 3.165 156,449,818 +19,339 18.51% 495,112,964
2008-02-15 2008-02-13 3.216 156,430,479 +96,692 18.51% 503,140,843
2008-02-14 2008-02-12 3.185 156,333,787 -967 18.50% 497,979,396
2008-02-13 2008-02-11 3.154 156,334,754 -141,171 18.50% 493,131,997
2008-02-12 2008-02-06 3.185 156,475,925 +63,817 18.52% 498,432,156
2008-02-11 2008-02-04 2.906 156,412,108 -20,305 18.51% 454,552,968
2008-02-05 2008-02-01 2.999 156,432,413 +7,989,690 18.51% 469,172,503
2008-02-04 2008-01-31 3.103 148,442,723 +245,599 17.57% 460,561,866
2008-02-01 2008-01-30 3.144 148,197,124 -23,207 17.54% 465,930,530
2008-01-31 2008-01-29 2.999 148,220,331 +73,487 17.54% 444,542,805
2008-01-30 2008-01-28 3.206 148,146,844 +346,158 17.53% 474,965,327
2008-01-29 2008-01-25 3.134 147,800,686 -24,173 17.49% 463,155,566
2008-01-28 2008-01-24 3.289 147,824,859 -967 17.49% 486,163,559
2008-01-25 2008-01-23 3.258 147,825,826 -45,445 17.49% 481,580,260
2008-01-24 2008-01-22 3.113 147,871,271 -14,504 17.50% 460,318,162
2008-01-23 2008-01-21 3.516 147,885,775 -121,832 17.50% 520,011,715
2008-01-22 2008-01-18 3.413 148,007,607 -137,304 17.51% 505,133,051
2008-01-21 2008-01-17 3.361 148,144,911 -123,766 17.53% 497,941,023
2008-01-18 2008-01-16 3.516 148,268,677 -12,570 17.54% 521,358,116
2008-01-17 2008-01-15 3.620 148,281,247 -52,214 17.55% 536,737,678
2008-01-16 2008-01-14 3.775 148,333,461 -72,519 17.55% 559,937,822
2008-01-15 2008-01-11 3.713 148,405,980 -309,415 17.56% 551,002,613
2008-01-14 2008-01-10 3.847 148,715,395 -196,286 17.60% 572,145,752
2008-01-11 2008-01-09 3.723 148,911,681 -2,901 17.62% 554,420,239
2008-01-10 2008-01-08 3.827 148,914,582 -967 17.62% 569,831,902
2008-01-09 2008-01-07 3.878 148,915,549 +70,586 17.62% 577,536,084
2008-01-08 2008-01-04 3.920 148,844,963 -1,934 17.61% 583,419,796
2008-01-07 2008-01-03 3.868 148,846,897 +147,939 17.61% 575,730,446
2008-01-04 2008-01-02 3.982 148,698,958 +290,077 17.60% 592,074,646
2008-01-03 2007-12-31 3.847 148,408,881 -2,900 17.56% 570,966,515
2008-01-02 2007-12-27 3.868 148,411,781 +3,867 17.56% 574,047,445
2007-12-28 2007-12-24 3.899 148,407,914 -967 17.56% 578,637,026
2007-12-27 2007-12-20 3.878 148,408,881 +4,835 17.56% 575,571,084
2007-12-21 2007-12-19 3.971 148,404,046 -1,934 17.56% 589,365,588
2007-12-20 2007-12-18 3.971 148,405,980 +99,593 17.56% 589,373,269
2007-12-19 2007-12-17 4.033 148,306,387 +83,156 17.55% 598,180,527
2007-12-18 2007-12-14 4.085 148,223,231 +35,776 17.54% 605,509,806
2007-12-17 2007-12-13 4.137 148,187,455 -6,769 17.54% 613,026,487
2007-12-14 2007-12-12 4.178 148,194,224 +2,901 17.54% 619,185,034
2007-12-13 2007-12-11 4.189 148,191,323 -8,702 17.54% 620,705,520
2007-12-12 2007-12-10 4.126 148,200,025 -1,934 17.54% 611,545,791
2007-12-11 2007-12-07 4.085 148,201,959 +97,659 17.54% 605,422,907
2007-12-10 2007-12-06 4.116 148,104,300 -967 17.53% 609,619,077
2007-12-07 2007-12-05 4.158 148,105,267 +523,106 17.53% 615,749,922
2007-12-06 2007-12-04 4.220 147,582,161 +94,759 17.46% 622,732,938
2007-12-05 2007-12-03 4.137 147,487,402 -143,105 17.45% 610,130,486
2007-12-04 2007-11-30 4.168 147,630,507 +181,782 17.47% 615,302,906
2007-12-03 2007-11-29 4.189 147,448,725 +78,320 17.45% 617,595,117
2007-11-30 2007-11-28 4.168 147,370,405 -97,659 17.44% 614,218,838
2007-11-29 2007-11-27 4.158 147,468,064 -61,883 17.45% 613,100,741
2007-11-28 2007-11-26 4.147 147,529,947 -4,835 17.46% 611,832,254
2007-11-27 2007-11-23 4.137 147,534,782 -45,445 17.46% 610,326,489
2007-11-26 2007-11-22 4.126 147,580,227 -136,336 17.46% 608,988,201
2007-11-23 2007-11-21 4.033 147,716,563 +387,329 17.48% 595,801,524
2007-11-22 2007-11-20 4.158 147,329,234 -249,425 17.43% 612,523,553
2007-11-21 2007-11-19 4.313 147,578,659 -32,875 17.46% 636,454,591
2007-11-20 2007-11-16 4.199 147,611,534 -5,802 17.47% 619,803,659
2007-11-19 2007-11-15 4.137 147,617,336 +1,934 17.47% 610,668,001
2007-11-16 2007-11-14 4.137 147,615,402 +65,751 17.47% 610,660,001
2007-11-15 2007-11-13 4.085 147,549,651 -55,115 17.46% 602,758,150
2007-11-14 2007-11-12 4.230 147,604,766 -3,867 17.47% 624,354,861
2007-11-13 2007-11-09 4.344 147,608,633 -52,214 17.47% 641,163,598
2007-11-12 2007-11-08 4.251 147,660,847 +19,338 17.47% 627,646,319
2007-11-09 2007-11-07 4.447 147,641,509 +4,835 17.47% 656,575,601
2007-11-08 2007-11-06 4.375 147,636,674 -8,702 17.47% 645,866,009
2007-11-07 2007-11-05 4.447 147,645,376 -26,107 17.47% 656,592,798
2007-11-06 2007-11-02 4.354 147,671,483 -726,160 17.47% 642,963,828
2007-11-05 2007-11-01 4.323 148,397,643 -1,092,624 17.56% 641,521,320
2007-11-02 2007-10-31 4.271 149,490,267 -774,506 17.69% 638,514,521
2007-11-01 2007-10-30 4.333 150,264,773 -3,537,006 17.78% 651,146,951
2007-10-31 2007-10-29 4.333 153,801,779 -655,575 18.20% 666,473,968
2007-10-30 2007-10-26 4.313 154,457,354 -139,237 18.28% 666,119,971
2007-10-29 2007-10-25 4.344 154,596,591 -93,791 18.29% 671,517,001
2007-10-26 2007-10-24 4.426 154,690,382 +187,583 18.30% 684,722,959
2007-10-25 2007-10-23 4.354 154,502,799 +53,181 18.28% 672,707,479
2007-10-24 2007-10-22 4.395 154,449,618 -651,707 18.28% 678,865,249
2007-10-23 2007-10-18 4.395 155,101,325 +207,889 18.35% 681,729,751
2007-10-22 2007-10-17 4.406 154,893,436 -3,868 18.33% 682,417,919
2007-10-18 2007-10-16 4.499 154,897,304 -601,427 18.33% 696,852,600
2007-10-17 2007-10-15 4.375 155,498,731 +29,008 18.40% 680,260,142
2007-10-16 2007-10-12 4.447 155,469,723 -475,726 18.40% 691,388,401
2007-10-15 2007-10-11 4.499 155,945,449 +31,908 18.45% 701,567,999
2007-10-12 2007-10-10 4.551 155,913,541 -1,256,034 18.45% 709,486,801
2007-10-11 2007-10-09 4.602 157,169,575 +172,113 18.60% 723,329,702
2007-10-10 2007-10-08 4.654 156,997,462 +1,119,697 18.58% 730,655,999
2007-10-09 2007-10-05 4.654 155,877,765 +1,450,386 18.45% 725,445,002
2007-10-08 2007-10-04 4.654 154,427,379 +244,632 18.27% 718,695,000
2007-10-05 2007-10-03 4.551 154,182,747 -29,008 18.24% 701,610,798
2007-10-04 2007-10-02 5.088 154,211,755 +166,311 18.25% 784,676,039
2007-10-03 2007-09-28 4.881 154,045,444 +2,250,998 18.23% 751,966,799
2007-10-02 2007-09-27 4.685 151,794,446 +1,823,618 17.96% 711,151,110
2007-09-28 2007-09-25 4.333 149,970,828 -458,322 17.75% 649,873,190
2007-09-27 2007-09-24 4.189 150,429,150 +1,670,844 17.80% 630,078,751
2007-09-25 2007-09-21 4.344 148,758,306 +1,307,281 17.60% 646,157,402
2007-09-24 2007-09-20 4.344 147,451,025 -562,749 17.45% 640,479,001
2007-09-21 2007-09-19 4.302 148,013,774 +1,520,971 17.51% 636,800,318
2007-09-20 2007-09-18 4.178 146,492,803 +1,027,839 17.33% 612,076,158
2007-09-19 2007-09-17 3.816 145,464,964 +387,737 17.21% 555,127,292
2007-09-18 2007-09-14 3.702 145,077,227 +168,245 17.17% 537,143,199
2007-09-17 2007-09-13 3.620 144,908,982 +235,929 17.15% 524,530,998
2007-09-14 2007-09-12 3.620 144,673,053 +55,115 17.12% 523,677,000
2007-09-13 2007-09-11 3.527 144,617,938 +231,094 17.11% 510,016,648
2007-09-12 2007-09-10 3.599 144,386,844 +165,344 17.09% 519,654,481
2007-09-11 2007-09-07 3.671 144,221,500 +1,226,059 17.07% 529,500,251
2007-09-10 2007-09-06 3.702 142,995,441 +184,683 16.92% 529,435,462
2007-09-07 2007-09-05 3.723 142,810,758 +543,411 16.90% 531,705,599
2007-09-06 2007-09-04 3.599 142,267,347 +178,881 16.83% 512,026,320
2007-09-05 2007-09-03 3.620 142,088,466 +33,842 16.81% 514,321,499
2007-09-04 2007-08-31 3.692 142,054,624 +78,321 16.81% 524,482,981
2007-09-03 2007-08-30 3.765 141,976,303 +621,732 16.80% 534,472,120
2007-08-31 2007-08-29 3.496 141,354,571 +198,219 16.73% 494,122,200
2007-08-30 2007-08-28 3.682 141,156,352 +290,077 16.70% 519,706,601
2007-08-29 2007-08-27 3.796 140,866,275 +137,304 16.67% 534,663,951
2007-08-28 2007-08-24 3.723 140,728,971 +545,344 16.65% 523,954,798
2007-08-27 2007-08-23 3.847 140,183,627 +753,234 16.59% 539,321,882
2007-08-24 2007-08-22 3.827 139,430,393 +2,219,090 16.50% 533,540,000
2007-08-23 2007-08-21 3.537 137,211,303 +585,956 16.24% 485,315,099
2007-08-22 2007-08-20 3.403 136,625,347 +679,747 16.17% 464,873,709
2007-08-21 2007-08-17 3.361 135,945,600 -14,554,186 16.09% 456,937,000
2007-08-20 2007-08-16 3.723 150,499,786 +107,328 17.81% 560,332,989
2007-08-17 2007-08-15 4.054 150,392,458 +371,299 17.80% 609,705,248
2007-08-16 2007-08-14 4.282 150,021,159 +97,659 17.75% 642,333,639
2007-08-15 2007-08-13 4.323 149,923,500 +151,807 17.74% 648,117,582
2007-08-14 2007-08-10 4.323 149,771,693 +952,420 17.72% 647,461,322
2007-08-13 2007-08-09 4.426 148,819,273 +345,192 17.61% 658,735,027
2007-08-10 2007-08-08 4.313 148,474,081 +875,066 17.57% 640,316,230
2007-08-09 2007-08-07 4.395 147,599,015 -15,471 17.47% 648,754,224
2007-08-08 2007-08-06 4.551 147,614,486 +391,604 17.47% 671,721,832
2007-08-07 2007-08-03 4.654 147,222,882 +625,600 17.42% 685,165,738
2007-08-06 2007-08-02 4.654 146,597,282 +2,293,542 17.35% 682,254,236
2007-08-03 2007-08-01 4.716 144,303,740 +1,549,979 17.08% 680,534,644
2007-08-02 2007-07-31 4.819 142,753,761 +2,070,184 16.89% 687,988,668
2007-08-01 2007-07-30 4.571 140,683,577 +330,688 16.65% 643,092,553
2007-07-31 2007-07-27 4.509 140,352,889 +3,835,786 16.61% 632,871,669
2007-07-30 2007-07-26 4.695 136,517,103 -212,723 16.15% 640,989,220
2007-07-27 2007-07-25 4.809 136,729,826 +64,783 16.18% 657,542,794
2007-07-26 2007-07-24 4.850 136,665,043 -916,643 16.17% 662,884,851
2007-07-25 2007-07-23 4.954 137,581,686 +597,559 16.28% 681,559,773
2007-07-24 2007-07-20 4.768 136,984,127 -1,029,774 16.21% 653,098,943
2007-07-23 2007-07-19 4.757 138,013,901 +329,479 16.33% 656,581,243
2007-07-20 2007-07-18 4.819 137,684,422 +8,649,374 16.29% 663,557,453
2007-07-19 2007-07-17 4.809 129,035,048 +8,562,109 15.84% 620,538,097
2007-07-18 2007-07-16 4.912 120,472,939 14.79% 591,821,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top