History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-05-24 | 5.360 | 0 | +0 | ||
| 2010-05-25 | 2010-05-20 | 5.360 | 0 | -295,300 | ||
| 2010-02-09 | 2010-02-05 | 5.360 | 295,300 | +2,000 | 0.03% | 1,582,808 |
| 2010-01-08 | 2010-01-06 | 5.550 | 293,300 | -5,000 | 0.03% | 1,627,815 |
| 2010-01-07 | 2010-01-05 | 5.550 | 298,300 | -140,000 | 0.03% | 1,655,565 |
| 2010-01-06 | 2010-01-04 | 5.550 | 438,300 | +1,000 | 0.05% | 2,432,565 |
| 2009-12-28 | 2009-12-22 | 5.550 | 437,300 | -12,474,000 | 0.05% | 2,427,015 |
| 2009-12-22 | 2009-12-18 | 5.540 | 12,911,300 | -3,195,000 | 1.48% | 71,528,602 |
| 2009-12-21 | 2009-12-17 | 5.540 | 16,106,300 | +140,000 | 1.84% | 89,228,902 |
| 2009-12-17 | 2009-12-15 | 5.370 | 15,966,300 | -689,000 | 1.83% | 85,739,031 |
| 2009-12-16 | 2009-12-14 | 5.380 | 16,655,300 | -1,088,000 | 1.91% | 89,605,514 |
| 2009-12-15 | 2009-12-11 | 5.350 | 17,743,300 | -164,000 | 2.03% | 94,926,655 |
| 2009-12-14 | 2009-12-10 | 5.360 | 17,907,300 | -225,000 | 2.05% | 95,983,128 |
| 2009-12-11 | 2009-12-09 | 5.370 | 18,132,300 | -27,000 | 2.07% | 97,370,451 |
| 2009-12-10 | 2009-12-08 | 5.380 | 18,159,300 | -20,000 | 2.08% | 97,697,034 |
| 2009-12-09 | 2009-12-07 | 5.360 | 18,179,300 | -36,000 | 2.08% | 97,441,048 |
| 2009-12-08 | 2009-12-04 | 5.350 | 18,215,300 | -95,000 | 2.08% | 97,451,855 |
| 2009-12-07 | 2009-12-03 | 5.350 | 18,310,300 | -24,000 | 2.10% | 97,960,105 |
| 2009-12-04 | 2009-12-02 | 5.360 | 18,334,300 | -109,000 | 2.10% | 98,271,848 |
| 2009-12-03 | 2009-12-01 | 5.350 | 18,443,300 | -95,000 | 2.11% | 98,671,655 |
| 2009-12-02 | 2009-11-30 | 5.350 | 18,538,300 | -133,000 | 2.12% | 99,179,905 |
| 2009-12-01 | 2009-11-27 | 5.340 | 18,671,300 | -92,000 | 2.14% | 99,704,742 |
| 2009-11-27 | 2009-11-25 | 5.370 | 18,763,300 | -205,000 | 2.15% | 100,758,921 |
| 2009-11-26 | 2009-11-24 | 5.380 | 18,968,300 | -38,000 | 2.17% | 102,049,454 |
| 2009-11-25 | 2009-11-23 | 5.380 | 19,006,300 | -15,000 | 2.17% | 102,253,894 |
| 2009-11-24 | 2009-11-20 | 5.370 | 19,021,300 | -1,549,000 | 2.18% | 102,144,381 |
| 2009-11-23 | 2009-11-19 | 5.380 | 20,570,300 | -475,000 | 2.35% | 110,668,214 |
| 2009-11-20 | 2009-11-18 | 5.380 | 21,045,300 | +129,000 | 2.41% | 113,223,714 |
| 2009-11-19 | 2009-11-17 | 5.380 | 20,916,300 | -5,435,000 | 2.39% | 112,529,694 |
| 2009-11-18 | 2009-11-16 | 5.380 | 26,351,300 | -14,000 | 3.02% | 141,769,994 |
| 2009-11-17 | 2009-11-13 | 5.380 | 26,365,300 | -60,000 | 3.02% | 141,845,314 |
| 2009-11-16 | 2009-11-12 | 5.380 | 26,425,300 | -61,000 | 3.02% | 142,168,114 |
| 2009-11-13 | 2009-11-11 | 5.370 | 26,486,300 | -25,000 | 3.03% | 142,231,431 |
| 2009-11-12 | 2009-11-10 | 5.360 | 26,511,300 | +197,000 | 3.03% | 142,100,568 |
| 2009-11-11 | 2009-11-09 | 5.360 | 26,314,300 | -2,000 | 3.01% | 141,044,648 |
| 2009-11-10 | 2009-11-06 | 5.360 | 26,316,300 | +22,000 | 3.01% | 141,055,368 |
| 2009-11-06 | 2009-11-04 | 5.340 | 26,294,300 | -81,000 | 3.01% | 140,411,562 |
| 2009-11-05 | 2009-11-03 | 5.350 | 26,375,300 | -25,000 | 3.02% | 141,107,855 |
| 2009-11-04 | 2009-11-02 | 5.360 | 26,400,300 | +26,000 | 3.02% | 141,505,608 |
| 2009-11-03 | 2009-10-30 | 5.340 | 26,374,300 | +33,000 | 3.02% | 140,838,762 |
| 2009-11-02 | 2009-10-29 | 5.320 | 26,341,300 | +309,000 | 3.01% | 140,135,716 |
| 2009-10-30 | 2009-10-28 | 5.310 | 26,032,300 | -1,717,000 | 2.98% | 138,231,513 |
| 2009-10-29 | 2009-10-27 | 5.300 | 27,749,300 | -2,088,000 | 3.18% | 147,071,290 |
| 2009-10-28 | 2009-10-23 | 5.290 | 29,837,300 | -1,308,000 | 3.41% | 157,839,317 |
| 2009-10-27 | 2009-10-22 | 5.300 | 31,145,300 | -1,616,000 | 3.56% | 165,070,090 |
| 2009-10-23 | 2009-10-21 | 5.300 | 32,761,300 | -6,144,000 | 3.75% | 173,634,890 |
| 2009-10-22 | 2009-10-20 | 5.300 | 38,905,300 | +1,102,000 | 4.45% | 206,198,090 |
| 2009-10-13 | 2009-10-09 | 4.450 | 37,803,300 | +8,500 | 4.33% | 168,224,685 |
| 2009-10-12 | 2009-10-08 | 4.450 | 37,794,800 | +37,000 | 4.32% | 168,186,860 |
| 2009-10-09 | 2009-10-07 | 4.410 | 37,757,800 | +121,000 | 4.32% | 166,511,898 |
| 2009-10-08 | 2009-10-06 | 4.550 | 37,636,800 | +23,000 | 4.31% | 171,247,440 |
| 2009-10-07 | 2009-10-05 | 4.380 | 37,613,800 | +10,000 | 4.30% | 164,748,444 |
| 2009-10-06 | 2009-10-02 | 4.340 | 37,603,800 | +176,000 | 4.30% | 163,200,492 |
| 2009-10-05 | 2009-09-30 | 4.260 | 37,427,800 | +70,000 | 4.28% | 159,442,428 |
| 2009-10-02 | 2009-09-29 | 4.100 | 37,357,800 | +58,000 | 4.27% | 153,166,980 |
| 2009-09-30 | 2009-09-28 | 4.000 | 37,299,800 | -47,000 | 4.27% | 149,199,200 |
| 2009-09-29 | 2009-09-25 | 4.020 | 37,346,800 | -9,401,000 | 4.27% | 150,134,136 |
| 2009-09-28 | 2009-09-24 | 4.210 | 46,747,800 | +20,000 | 5.35% | 196,808,238 |
| 2009-09-25 | 2009-09-23 | 4.380 | 46,727,800 | +8,000 | 5.35% | 204,667,764 |
| 2009-09-24 | 2009-09-22 | 4.360 | 46,719,800 | +13,000 | 5.35% | 203,698,328 |
| 2009-09-22 | 2009-09-18 | 4.100 | 46,706,800 | +9,000 | 5.34% | 191,497,880 |
| 2009-09-21 | 2009-09-17 | 4.100 | 46,697,800 | +4,000 | 5.34% | 191,460,980 |
| 2009-09-16 | 2009-09-14 | 4.010 | 46,693,800 | +32,000 | 5.34% | 187,242,138 |
| 2009-09-10 | 2009-09-08 | 4.050 | 46,661,800 | +9,354,000 | 5.34% | 188,980,290 |
| 2009-09-01 | 2009-08-28 | 4.120 | 37,307,800 | -20,000 | 4.27% | 153,708,136 |
| 2009-08-31 | 2009-08-27 | 4.300 | 37,327,800 | -11,000 | 4.27% | 160,509,540 |
| 2009-08-27 | 2009-08-25 | 4.190 | 37,338,800 | -204,000 | 4.27% | 156,449,572 |
| 2009-08-26 | 2009-08-24 | 3.750 | 37,542,800 | +1,000 | 4.30% | 140,785,500 |
| 2009-08-25 | 2009-08-21 | 3.690 | 37,541,800 | +11,000 | 4.30% | 138,529,242 |
| 2009-08-21 | 2009-08-19 | 3.520 | 37,530,800 | -20,000 | 4.29% | 132,108,416 |
| 2009-08-20 | 2009-08-18 | 3.400 | 37,550,800 | -20,000 | 4.30% | 127,672,720 |
| 2009-08-14 | 2009-08-12 | 3.500 | 37,570,800 | +9,000 | 4.30% | 131,497,800 |
| 2009-08-13 | 2009-08-11 | 3.300 | 37,561,800 | +40,000 | 4.30% | 123,953,940 |
| 2009-08-12 | 2009-08-10 | 3.300 | 37,521,800 | +16,000 | 4.29% | 123,821,940 |
| 2009-08-05 | 2009-08-03 | 3.400 | 37,505,800 | +44,000 | 4.29% | 127,519,720 |
| 2009-07-31 | 2009-07-29 | 2.990 | 37,461,800 | -8,000 | 4.29% | 112,010,782 |
| 2009-07-24 | 2009-07-22 | 2.970 | 37,469,800 | -1,000 | 4.29% | 111,285,306 |
| 2009-07-14 | 2009-07-10 | 2.380 | 37,470,800 | +6,000 | 4.29% | 89,180,504 |
| 2009-07-13 | 2009-07-09 | 2.390 | 37,464,800 | +2,000 | 4.29% | 89,540,872 |
| 2009-07-10 | 2009-07-08 | 2.390 | 37,462,800 | +135,000 | 4.29% | 89,536,092 |
| 2009-07-07 | 2009-07-03 | 2.430 | 37,327,800 | -397,000 | 4.27% | 90,706,554 |
| 2009-06-25 | 2009-06-23 | 2.310 | 37,724,800 | +43,000 | 4.32% | 87,144,288 |
| 2009-06-24 | 2009-06-22 | 2.360 | 37,681,800 | +2,200 | 4.31% | 88,929,048 |
| 2009-06-23 | 2009-06-19 | 2.320 | 37,679,600 | -6,000 | 4.31% | 87,416,672 |
| 2009-06-19 | 2009-06-17 | 2.300 | 37,685,600 | +337,000 | 4.31% | 86,676,880 |
| 2009-06-18 | 2009-06-16 | 2.450 | 37,348,600 | +25,000 | 4.27% | 91,504,070 |
| 2009-06-17 | 2009-06-15 | 2.450 | 37,323,600 | +7,000 | 4.27% | 91,442,820 |
| 2009-06-16 | 2009-06-12 | 2.400 | 37,316,600 | -8,200 | 4.27% | 89,559,840 |
| 2009-06-15 | 2009-06-11 | 2.380 | 37,324,800 | -13,000 | 4.27% | 88,833,024 |
| 2009-06-12 | 2009-06-10 | 2.380 | 37,337,800 | -10,000 | 4.27% | 88,863,964 |
| 2009-06-10 | 2009-06-08 | 2.370 | 37,347,800 | -6,100 | 4.27% | 88,514,286 |
| 2009-06-08 | 2009-06-04 | 2.490 | 37,353,900 | +13,000 | 4.27% | 93,011,211 |
| 2009-06-05 | 2009-06-03 | 2.470 | 37,340,900 | -13,000 | 4.27% | 92,232,023 |
| 2009-06-03 | 2009-06-01 | 2.450 | 37,353,900 | +3,451 | 4.27% | 91,517,055 |
| 2009-06-01 | 2009-05-27 | 2.230 | 37,350,449 | +2,099 | 4.27% | 83,291,501 |
| 2009-05-27 | 2009-05-25 | 2.330 | 37,348,350 | +60,350 | 4.27% | 87,021,656 |
| 2009-05-26 | 2009-05-22 | 2.200 | 37,288,000 | +60,000 | 4.27% | 82,033,600 |
| 2009-05-22 | 2009-05-20 | 2.320 | 37,228,000 | -338,000 | 4.26% | 86,368,960 |
| 2009-05-20 | 2009-05-18 | 2.224 | 37,566,000 | +934,886 | 4.30% | 83,531,936 |
| 2009-05-19 | 2009-05-15 | 2.152 | 36,631,114 | +14,638 | 4.29% | 78,825,599 |
| 2009-05-18 | 2009-05-14 | 1.937 | 36,616,476 | +267,395 | 4.29% | 70,914,690 |
| 2009-05-15 | 2009-05-13 | 1.967 | 36,349,081 | +62,457 | 4.26% | 71,514,240 |
| 2009-05-13 | 2009-05-11 | 2.101 | 36,286,624 | -107,348 | 4.25% | 76,225,150 |
| 2009-05-12 | 2009-05-08 | 1.978 | 36,393,972 | -421,586 | 4.27% | 71,975,489 |
| 2009-05-11 | 2009-05-07 | 1.916 | 36,815,558 | +530,886 | 4.32% | 70,545,750 |
| 2009-05-07 | 2009-05-05 | 1.722 | 36,284,672 | -239,094 | 4.25% | 62,464,079 |
| 2009-05-06 | 2009-05-04 | 1.722 | 36,523,766 | +239,094 | 4.28% | 62,875,680 |
| 2009-05-05 | 2009-04-30 | 1.691 | 36,284,672 | -2,758,849 | 4.25% | 61,348,649 |
| 2009-05-04 | 2009-04-29 | 1.691 | 39,043,521 | +123,938 | 4.58% | 66,013,199 |
| 2009-04-30 | 2009-04-28 | 1.619 | 38,919,583 | +48,795 | 4.56% | 63,011,980 |
| 2009-04-29 | 2009-04-27 | 1.681 | 38,870,788 | +216,648 | 4.56% | 65,322,839 |
| 2009-04-28 | 2009-04-24 | 1.773 | 38,654,140 | +165,902 | 4.53% | 68,523,570 |
| 2009-04-27 | 2009-04-23 | 1.711 | 38,488,238 | -429,393 | 4.51% | 65,863,129 |
| 2009-04-24 | 2009-04-22 | 1.681 | 38,917,631 | +292,768 | 4.56% | 65,401,560 |
| 2009-04-23 | 2009-04-21 | 1.722 | 38,624,863 | +13,662 | 4.53% | 66,492,719 |
| 2009-04-21 | 2009-04-17 | 1.844 | 38,611,201 | +150,288 | 4.53% | 71,217,000 |
| 2009-04-20 | 2009-04-16 | 1.855 | 38,460,913 | +68,312 | 4.51% | 71,333,909 |
| 2009-04-14 | 2009-04-08 | 1.783 | 38,392,601 | -975,893 | 4.50% | 68,453,340 |
| 2009-04-08 | 2009-04-06 | 1.793 | 39,368,494 | +975,893 | 4.62% | 70,596,750 |
| 2009-04-07 | 2009-04-03 | 1.783 | 38,392,601 | -600,174 | 4.50% | 68,453,340 |
| 2009-04-06 | 2009-04-02 | 1.793 | 38,992,775 | +600,174 | 4.57% | 69,923,000 |
| 2009-04-03 | 2009-04-01 | 1.732 | 38,392,601 | -407,923 | 4.50% | 66,486,290 |
| 2009-04-02 | 2009-03-31 | 1.722 | 38,800,524 | +198,106 | 4.55% | 66,795,120 |
| 2009-04-01 | 2009-03-30 | 1.701 | 38,602,418 | +196,155 | 4.53% | 65,662,960 |
| 2009-03-24 | 2009-03-20 | 1.496 | 38,406,263 | -18,542 | 4.50% | 57,458,299 |
| 2009-03-23 | 2009-03-19 | 1.609 | 38,424,805 | -22,446 | 4.51% | 61,817,179 |
| 2009-03-11 | 2009-03-09 | 1.537 | 38,447,251 | -16,863 | 4.51% | 59,095,500 |
| 2009-03-10 | 2009-03-06 | 1.537 | 38,464,114 | -17,391 | 4.51% | 59,121,420 |
| 2009-03-09 | 2009-03-05 | 1.537 | 38,481,505 | -31,619 | 4.51% | 59,148,150 |
| 2009-03-06 | 2009-03-04 | 1.568 | 38,513,124 | -30,740 | 4.52% | 60,380,686 |
| 2009-03-05 | 2009-03-03 | 1.476 | 38,543,864 | -29,863 | 4.52% | 56,874,240 |
| 2009-03-04 | 2009-03-02 | 1.414 | 38,573,727 | -28,896 | 4.52% | 54,546,709 |
| 2009-03-03 | 2009-02-27 | 1.691 | 38,602,623 | -28,106 | 4.53% | 65,267,747 |
| 2009-03-02 | 2009-02-26 | 1.537 | 38,630,729 | -26,339 | 4.53% | 59,377,516 |
| 2009-02-16 | 2009-02-12 | 1.844 | 38,657,068 | +3,904 | 4.53% | 71,301,600 |
| 2009-02-12 | 2009-02-10 | 1.742 | 38,653,164 | +3,903 | 4.53% | 67,333,600 |
| 2009-02-09 | 2009-02-05 | 1.947 | 38,649,261 | +16,590 | 4.53% | 75,247,601 |
| 2009-01-29 | 2009-01-22 | 2.049 | 38,632,671 | +4,009 | 4.53% | 79,174,001 |
| 2009-01-23 | 2009-01-21 | 2.049 | 38,628,662 | +871 | 4.53% | 79,165,785 |
| 2009-01-09 | 2009-01-07 | 2.049 | 38,627,791 | +18,542 | 4.53% | 79,164,000 |
| 2008-12-04 | 2008-12-02 | 2.254 | 38,609,249 | -3,904 | 4.53% | 87,038,600 |
| 2008-12-02 | 2008-11-28 | 2.306 | 38,613,153 | -7,807 | 4.53% | 89,025,751 |
| 2008-11-28 | 2008-11-26 | 2.357 | 38,620,960 | -9,759 | 4.53% | 91,022,500 |
| 2008-11-27 | 2008-11-25 | 2.429 | 38,630,719 | +3,904 | 4.53% | 93,816,451 |
| 2008-11-25 | 2008-11-21 | 2.357 | 38,626,815 | +976 | 4.53% | 91,036,300 |
| 2008-11-17 | 2008-11-13 | 2.664 | 38,625,839 | +2,927 | 4.53% | 102,907,999 |
| 2008-11-14 | 2008-11-12 | 2.715 | 38,622,912 | +10,735 | 4.53% | 104,879,051 |
| 2008-11-11 | 2008-11-07 | 2.049 | 38,612,177 | +19,518 | 4.53% | 79,132,000 |
| 2008-11-07 | 2008-11-05 | 2.049 | 38,592,659 | +1,952 | 4.52% | 79,092,000 |
| 2008-11-06 | 2008-11-04 | 2.049 | 38,590,707 | -2,928 | 4.52% | 79,088,000 |
| 2008-11-05 | 2008-11-03 | 2.049 | 38,593,635 | -4,879 | 4.52% | 79,094,000 |
| 2008-11-04 | 2008-10-31 | 2.049 | 38,598,514 | -1,952 | 4.53% | 79,103,999 |
| 2008-10-30 | 2008-10-28 | 2.459 | 38,600,466 | -1,952 | 4.53% | 94,929,600 |
| 2008-10-29 | 2008-10-27 | 2.531 | 38,602,418 | +20,494 | 4.53% | 97,703,320 |
| 2008-10-28 | 2008-10-24 | 2.644 | 38,581,924 | +1,952 | 4.52% | 102,000,300 |
| 2008-10-27 | 2008-10-23 | 2.746 | 38,579,972 | +2,231,867 | 4.52% | 105,948,439 |
| 2008-10-08 | 2008-10-03 | 2.920 | 36,348,105 | +5,855 | 4.26% | 106,151,099 |
| 2008-09-19 | 2008-09-17 | 3.074 | 36,342,250 | -28,301 | 4.26% | 111,720,000 |
| 2008-09-17 | 2008-09-12 | 3.074 | 36,370,551 | -24,397 | 4.26% | 111,807,000 |
| 2008-09-10 | 2008-09-08 | 2.972 | 36,394,948 | -29,277 | 4.27% | 108,152,599 |
| 2008-08-27 | 2008-08-25 | 3.074 | 36,424,225 | +9,759 | 4.27% | 111,972,000 |
| 2008-08-14 | 2008-08-12 | 3.084 | 36,414,466 | -260,563 | 4.27% | 112,315,140 |
| 2008-06-02 | 2008-05-29 | 3.054 | 36,675,029 | -19,518 | 4.30% | 111,991,379 |
| 2008-05-14 | 2008-05-09 | 3.661 | 36,694,547 | +337,250 | 4.30% | 134,342,245 |
| 2008-05-09 | 2008-05-07 | 3.692 | 36,357,297 | +42,545 | 4.30% | 134,235,571 |
| 2008-05-05 | 2008-04-30 | 3.134 | 36,314,752 | +5,801 | 4.30% | 113,797,709 |
| 2008-05-02 | 2008-04-29 | 3.113 | 36,308,951 | +4,835 | 4.30% | 113,028,511 |
| 2008-04-30 | 2008-04-28 | 3.134 | 36,304,116 | +62,850 | 4.30% | 113,764,380 |
| 2008-04-29 | 2008-04-25 | 3.113 | 36,241,266 | +94,759 | 4.29% | 112,817,810 |
| 2008-04-28 | 2008-04-24 | 3.072 | 36,146,507 | -1,102,293 | 4.28% | 111,027,508 |
| 2008-04-24 | 2008-04-22 | 3.041 | 37,248,800 | +4,834 | 4.41% | 113,257,619 |
| 2008-04-18 | 2008-04-16 | 3.030 | 37,243,966 | +967 | 4.41% | 112,857,740 |
| 2008-04-16 | 2008-04-14 | 2.947 | 37,242,999 | +4,835 | 4.41% | 109,773,450 |
| 2008-04-11 | 2008-04-09 | 2.896 | 37,238,164 | -214,657 | 4.41% | 107,833,599 |
| 2008-04-10 | 2008-04-08 | 2.896 | 37,452,821 | -760,969 | 4.43% | 108,455,199 |
| 2008-04-09 | 2008-04-07 | 2.896 | 38,213,790 | -1,074,252 | 4.52% | 110,658,799 |
| 2008-03-10 | 2008-03-06 | 3.258 | 39,288,042 | -6,768,466 | 4.65% | 127,990,798 |
| 2008-03-03 | 2008-02-28 | 3.268 | 46,056,508 | +1,934 | 5.45% | 150,517,119 |
| 2008-02-28 | 2008-02-26 | 3.309 | 46,054,574 | +10,636 | 5.45% | 152,415,999 |
| 2008-02-26 | 2008-02-22 | 3.206 | 46,043,938 | +37,710 | 5.45% | 147,618,899 |
| 2008-02-22 | 2008-02-20 | 3.206 | 46,006,228 | +1,934 | 5.44% | 147,498,000 |
| 2008-02-21 | 2008-02-19 | 3.206 | 46,004,294 | +20,305 | 5.44% | 147,491,799 |
| 2008-02-20 | 2008-02-18 | 3.206 | 45,983,989 | +967 | 5.44% | 147,426,700 |
| 2008-02-12 | 2008-02-06 | 3.185 | 45,983,022 | -967 | 5.44% | 146,472,480 |
| 2008-02-04 | 2008-01-31 | 3.103 | 45,983,989 | +13,537 | 5.44% | 142,671,000 |
| 2008-02-01 | 2008-01-30 | 3.144 | 45,970,452 | +13,537 | 5.44% | 144,530,720 |
| 2008-01-31 | 2008-01-29 | 2.999 | 45,956,915 | +9,669 | 5.44% | 137,834,100 |
| 2008-01-30 | 2008-01-28 | 3.206 | 45,947,246 | -460,255 | 5.44% | 147,308,901 |
| 2008-01-29 | 2008-01-25 | 3.134 | 46,407,501 | -23,207 | 5.49% | 145,424,849 |
| 2008-01-28 | 2008-01-24 | 3.289 | 46,430,708 | +137,304 | 5.49% | 152,700,421 |
| 2008-01-25 | 2008-01-23 | 3.258 | 46,293,404 | +75,420 | 5.48% | 150,812,548 |
| 2008-01-24 | 2008-01-22 | 3.113 | 46,217,984 | +164,377 | 5.47% | 143,874,989 |
| 2008-01-23 | 2008-01-21 | 3.516 | 46,053,607 | +116,030 | 5.45% | 161,938,599 |
| 2008-01-22 | 2008-01-18 | 3.413 | 45,937,577 | +19,339 | 5.44% | 156,779,701 |
| 2008-01-16 | 2008-01-14 | 3.775 | 45,918,238 | +4,835 | 5.43% | 173,334,850 |
| 2008-01-08 | 2008-01-04 | 3.920 | 45,913,403 | -9,670 | 5.43% | 179,964,358 |
| 2007-12-19 | 2007-12-17 | 4.033 | 45,923,073 | +1,934 | 5.43% | 185,226,601 |
| 2007-12-14 | 2007-12-12 | 4.178 | 45,921,139 | -967 | 5.43% | 191,867,681 |
| 2007-12-12 | 2007-12-10 | 4.126 | 45,922,106 | +2,901 | 5.43% | 189,497,071 |
| 2007-12-11 | 2007-12-07 | 4.085 | 45,919,205 | +23,206 | 5.43% | 187,585,500 |
| 2007-11-29 | 2007-11-27 | 4.158 | 45,895,999 | +28,041 | 5.43% | 190,813,321 |
| 2007-11-15 | 2007-11-13 | 4.085 | 45,867,958 | +36,743 | 5.43% | 187,376,150 |
| 2007-11-14 | 2007-11-12 | 4.230 | 45,831,215 | +4,835 | 5.42% | 193,861,910 |
| 2007-11-07 | 2007-11-05 | 4.447 | 45,826,380 | +78,320 | 5.42% | 203,794,198 |
| 2007-11-06 | 2007-11-02 | 4.354 | 45,748,060 | +391,605 | 5.41% | 199,187,732 |
| 2007-11-05 | 2007-11-01 | 4.323 | 45,356,455 | +1,082,954 | 5.37% | 196,075,438 |
| 2007-11-02 | 2007-10-31 | 4.271 | 44,273,501 | +489,263 | 5.24% | 189,104,440 |
| 2007-11-01 | 2007-10-30 | 4.333 | 43,784,238 | +3,432,579 | 5.18% | 189,731,582 |
| 2007-10-31 | 2007-10-29 | 4.333 | 40,351,659 | +1,578,020 | 4.77% | 174,857,082 |
| 2007-10-30 | 2007-10-26 | 4.313 | 38,773,639 | +256,235 | 4.59% | 167,217,000 |
| 2007-10-29 | 2007-10-25 | 4.344 | 38,517,404 | +205,954 | 4.56% | 167,306,999 |
| 2007-10-26 | 2007-10-24 | 4.426 | 38,311,450 | +1,788,809 | 4.53% | 169,582,162 |
| 2007-10-25 | 2007-10-23 | 4.354 | 36,522,641 | +193,385 | 4.32% | 159,020,121 |
| 2007-10-24 | 2007-10-22 | 4.395 | 36,329,256 | +1,245,398 | 4.30% | 159,681,000 |
| 2007-10-23 | 2007-10-18 | 4.395 | 35,083,858 | +299,746 | 4.15% | 154,206,998 |
| 2007-10-22 | 2007-10-17 | 4.406 | 34,784,112 | +125,700 | 4.12% | 153,249,240 |
| 2007-10-18 | 2007-10-16 | 4.499 | 34,658,412 | +472,826 | 4.10% | 155,921,400 |
| 2007-10-17 | 2007-10-15 | 4.375 | 34,185,586 | +29,007 | 4.05% | 149,551,649 |
| 2007-10-16 | 2007-10-12 | 4.447 | 34,156,579 | +1,478,427 | 4.04% | 151,897,502 |
| 2007-10-15 | 2007-10-11 | 4.499 | 32,678,152 | +490,230 | 3.87% | 147,012,599 |
| 2007-10-12 | 2007-10-10 | 4.551 | 32,187,922 | +1,661,175 | 3.81% | 146,471,600 |
| 2007-10-11 | 2007-10-09 | 4.602 | 30,526,747 | +1,282,141 | 3.61% | 140,490,949 |
| 2007-10-10 | 2007-10-08 | 4.654 | 29,244,606 | +213,690 | 3.46% | 136,102,498 |
| 2007-10-09 | 2007-10-05 | 4.654 | 29,030,916 | +269,771 | 3.44% | 135,107,999 |
| 2007-10-05 | 2007-10-03 | 4.551 | 28,761,145 | +686,516 | 3.40% | 130,878,002 |
| 2007-10-04 | 2007-10-02 | 5.088 | 28,074,629 | +2,841,789 | 3.32% | 142,852,201 |
| 2007-10-03 | 2007-09-28 | 4.881 | 25,232,840 | +1,356,594 | 2.99% | 123,173,120 |
| 2007-10-02 | 2007-09-27 | 4.685 | 23,876,246 | +1,119,697 | 2.83% | 111,859,289 |
| 2007-09-28 | 2007-09-25 | 4.333 | 22,756,549 | +2,000,566 | 2.69% | 98,611,652 |
| 2007-09-27 | 2007-09-24 | 4.189 | 20,755,983 | +542,444 | 2.46% | 86,937,298 |
| 2007-09-25 | 2007-09-21 | 4.344 | 20,213,539 | +1,001,733 | 2.39% | 87,800,999 |
| 2007-09-24 | 2007-09-20 | 4.344 | 19,211,806 | +1,137,102 | 2.27% | 83,449,798 |
| 2007-09-21 | 2007-09-19 | 4.302 | 18,074,704 | +957,254 | 2.14% | 77,762,879 |
| 2007-09-20 | 2007-09-18 | 4.178 | 17,117,450 | +1,208,655 | 2.03% | 71,520,121 |
| 2007-09-19 | 2007-09-17 | 3.816 | 15,908,795 | +624,633 | 1.88% | 60,711,570 |
| 2007-09-18 | 2007-09-14 | 3.702 | 15,284,162 | +187,583 | 1.81% | 56,589,058 |
| 2007-09-13 | 2007-09-11 | 3.527 | 15,096,579 | -967 | 1.79% | 53,240,329 |
| 2007-09-10 | 2007-09-06 | 3.702 | 15,097,546 | -67,685 | 1.79% | 55,898,119 |
| 2007-09-07 | 2007-09-05 | 3.723 | 15,165,231 | -967 | 1.79% | 56,462,401 |
| 2007-08-27 | 2007-08-23 | 3.847 | 15,166,198 | +255,268 | 1.79% | 58,348,201 |
| 2007-08-24 | 2007-08-22 | 3.827 | 14,910,930 | +47,379 | 1.76% | 57,057,700 |
| 2007-08-23 | 2007-08-21 | 3.537 | 14,863,551 | +4,786,273 | 1.76% | 52,572,241 |
| 2007-08-21 | 2007-08-17 | 3.361 | 10,077,278 | -249,467 | 1.19% | 33,871,498 |
| 2007-08-17 | 2007-08-15 | 4.054 | 10,326,745 | -136,336 | 1.22% | 41,865,601 |
| 2007-08-16 | 2007-08-14 | 4.282 | 10,463,081 | -68,652 | 1.24% | 44,798,940 |
| 2007-08-15 | 2007-08-13 | 4.323 | 10,531,733 | -85,089 | 1.25% | 45,528,562 |
| 2007-08-13 | 2007-08-09 | 4.426 | 10,616,822 | +483,462 | 1.26% | 46,994,401 |
| 2007-08-03 | 2007-08-01 | 4.716 | 10,133,360 | -335,523 | 1.20% | 47,788,800 |
| 2007-08-02 | 2007-07-31 | 4.819 | 10,468,883 | -82,188 | 1.24% | 50,453,822 |
| 2007-08-01 | 2007-07-30 | 4.571 | 10,551,071 | -209,823 | 1.25% | 48,231,040 |
| 2007-07-31 | 2007-07-27 | 4.509 | 10,760,894 | -1,295,677 | 1.27% | 48,522,442 |
| 2007-07-30 | 2007-07-26 | 4.695 | 12,056,571 | -497,966 | 1.43% | 56,609,259 |
| 2007-07-27 | 2007-07-25 | 4.809 | 12,554,537 | -967 | 1.49% | 60,375,600 |
| 2007-07-26 | 2007-07-24 | 4.850 | 12,555,504 | -74,453 | 1.49% | 60,899,651 |
| 2007-07-25 | 2007-07-23 | 4.954 | 12,629,957 | -3,868 | 1.49% | 62,566,980 |
| 2007-07-24 | 2007-07-20 | 4.768 | 12,633,825 | +1,067,484 | 1.49% | 60,234,262 |
| 2007-07-23 | 2007-07-19 | 4.757 | 11,566,341 | +478,627 | 1.37% | 55,025,200 |
| 2007-07-20 | 2007-07-18 | 4.819 | 11,087,714 | -68,651 | 1.31% | 53,436,221 |
| 2007-07-19 | 2007-07-17 | 4.809 | 11,156,365 | -1,100,308 | 1.37% | 53,651,699 |
| 2007-07-18 | 2007-07-16 | 4.912 | 12,256,673 | 1.50% | 60,210,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy