History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 5.360 0 +0
2010-05-25 2010-05-20 5.360 0 +0
2010-05-24 2010-05-19 5.360 0 +0
2010-05-20 2010-05-18 5.360 0 +0
2010-05-19 2010-05-17 5.360 0 +0
2010-05-18 2010-05-14 5.360 0 +0
2010-05-17 2010-05-13 5.360 0 +0
2010-05-14 2010-05-12 5.360 0 +0
2010-05-13 2010-05-11 5.360 0 +0
2010-05-12 2010-05-10 5.360 0 +0
2010-05-11 2010-05-07 5.360 0 +0
2010-05-10 2010-05-06 5.360 0 +0
2010-05-07 2010-05-05 5.360 0 +0
2010-05-06 2010-05-04 5.360 0 +0
2010-05-05 2010-05-03 5.360 0 +0
2010-05-04 2010-04-30 5.360 0 +0
2010-05-03 2010-04-29 5.360 0 +0
2010-04-30 2010-04-28 5.360 0 +0
2010-04-29 2010-04-27 5.360 0 +0
2010-04-28 2010-04-26 5.360 0 +0
2010-04-27 2010-04-23 5.360 0 +0
2010-04-26 2010-04-22 5.360 0 +0
2010-04-23 2010-04-21 5.360 0 +0
2010-04-22 2010-04-20 5.360 0 +0
2010-04-21 2010-04-19 5.360 0 +0
2010-04-20 2010-04-16 5.360 0 +0
2010-04-19 2010-04-15 5.360 0 +0
2010-04-16 2010-04-14 5.360 0 +0
2010-04-15 2010-04-13 5.360 0 +0
2010-04-14 2010-04-12 5.360 0 +0
2010-04-13 2010-04-09 5.360 0 +0
2010-04-12 2010-04-08 5.360 0 +0
2010-04-09 2010-04-07 5.360 0 +0
2010-04-08 2010-04-01 5.360 0 +0
2010-04-07 2010-03-31 5.360 0 +0
2010-04-01 2010-03-30 5.360 0 +0
2010-03-31 2010-03-29 5.360 0 +0
2010-03-30 2010-03-26 5.360 0 +0
2010-03-29 2010-03-25 5.360 0 +0
2010-03-26 2010-03-24 5.360 0 +0
2010-03-25 2010-03-23 5.360 0 +0
2010-03-24 2010-03-22 5.360 0 +0
2010-03-23 2010-03-19 5.360 0 +0
2010-03-22 2010-03-18 5.360 0 +0
2010-03-19 2010-03-17 5.360 0 +0
2010-03-18 2010-03-16 5.360 0 +0
2010-03-17 2010-03-15 5.360 0 +0
2010-03-16 2010-03-12 5.360 0 +0
2010-03-15 2010-03-11 5.360 0 +0
2010-03-12 2010-03-10 5.360 0 +0
2010-03-11 2010-03-09 5.360 0 +0
2010-03-10 2010-03-08 5.360 0 +0
2010-03-09 2010-03-05 5.360 0 +0
2010-03-08 2010-03-04 5.360 0 +0
2010-03-05 2010-03-03 5.360 0 +0
2010-03-04 2010-03-02 5.360 0 +0
2010-03-03 2010-03-01 5.360 0 +0
2010-03-02 2010-02-26 5.360 0 +0
2010-03-01 2010-02-25 5.360 0 +0
2010-02-26 2010-02-24 5.360 0 +0
2010-02-25 2010-02-23 5.360 0 +0
2010-02-24 2010-02-22 5.360 0 +0
2010-02-23 2010-02-19 5.360 0 +0
2010-02-22 2010-02-18 5.360 0 +0
2010-02-19 2010-02-17 5.360 0 +0
2010-02-18 2010-02-12 5.360 0 +0
2010-02-17 2010-02-11 5.360 0 +0
2010-02-12 2010-02-10 5.360 0 +0
2010-02-11 2010-02-09 5.360 0 +0
2010-02-10 2010-02-08 5.360 0 +0
2010-02-09 2010-02-05 5.360 0 +0
2010-02-08 2010-02-04 5.360 0 +0
2010-02-05 2010-02-03 5.360 0 +0
2010-02-04 2010-02-02 5.360 0 +0
2010-02-03 2010-02-01 5.360 0 +0
2010-02-02 2010-01-29 5.360 0 +0
2010-02-01 2010-01-28 5.360 0 +0
2010-01-29 2010-01-27 5.360 0 +0
2010-01-28 2010-01-26 5.360 0 +0
2010-01-27 2010-01-25 5.360 0 +0
2010-01-26 2010-01-22 5.360 0 +0
2010-01-25 2010-01-21 5.360 0 +0
2010-01-22 2010-01-20 5.360 0 +0
2010-01-21 2010-01-19 5.360 0 +0
2010-01-20 2010-01-18 5.360 0 +0
2010-01-19 2010-01-15 5.360 0 +0
2010-01-18 2010-01-14 5.360 0 +0
2010-01-15 2010-01-13 5.360 0 +0
2010-01-14 2010-01-12 5.360 0 +0
2010-01-13 2010-01-11 5.360 0 +0
2010-01-12 2010-01-08 5.500 0 +0
2010-01-11 2010-01-07 5.500 0 +0
2010-01-08 2010-01-06 5.550 0 +0
2010-01-07 2010-01-05 5.550 0 +0
2010-01-06 2010-01-04 5.550 0 +0
2010-01-05 2009-12-31 5.550 0 +0
2010-01-04 2009-12-29 5.550 0 +0
2009-12-30 2009-12-28 5.550 0 +0
2009-12-29 2009-12-24 5.550 0 +0
2009-12-28 2009-12-22 5.550 0 +0
2009-12-23 2009-12-21 5.550 0 +0
2009-12-22 2009-12-18 5.540 0 +0
2009-12-21 2009-12-17 5.540 0 +0
2009-12-18 2009-12-16 5.370 0 +0
2009-12-17 2009-12-15 5.370 0 +0
2009-12-16 2009-12-14 5.380 0 +0
2009-12-15 2009-12-11 5.350 0 +0
2009-12-14 2009-12-10 5.360 0 +0
2009-12-11 2009-12-09 5.370 0 +0
2009-12-10 2009-12-08 5.380 0 +0
2009-12-09 2009-12-07 5.360 0 +0
2009-12-08 2009-12-04 5.350 0 +0
2009-12-07 2009-12-03 5.350 0 +0
2009-12-04 2009-12-02 5.360 0 +0
2009-12-03 2009-12-01 5.350 0 +0
2009-12-02 2009-11-30 5.350 0 +0
2009-12-01 2009-11-27 5.340 0 +0
2009-11-30 2009-11-26 5.360 0 +0
2009-11-27 2009-11-25 5.370 0 +0
2009-11-26 2009-11-24 5.380 0 +0
2009-11-25 2009-11-23 5.380 0 +0
2009-11-24 2009-11-20 5.370 0 +0
2009-11-23 2009-11-19 5.380 0 +0
2009-11-20 2009-11-18 5.380 0 +0
2009-11-19 2009-11-17 5.380 0 +0
2009-11-18 2009-11-16 5.380 0 +0
2009-11-17 2009-11-13 5.380 0 +0
2009-11-16 2009-11-12 5.380 0 +0
2009-11-13 2009-11-11 5.370 0 +0
2009-11-12 2009-11-10 5.360 0 +0
2009-11-11 2009-11-09 5.360 0 +0
2009-11-10 2009-11-06 5.360 0 +0
2009-11-09 2009-11-05 5.350 0 +0
2009-11-06 2009-11-04 5.340 0 +0
2009-11-05 2009-11-03 5.350 0 +0
2009-11-04 2009-11-02 5.360 0 +0
2009-11-03 2009-10-30 5.340 0 +0
2009-11-02 2009-10-29 5.320 0 +0
2009-10-30 2009-10-28 5.310 0 +0
2009-10-29 2009-10-27 5.300 0 +0
2009-10-28 2009-10-23 5.290 0 +0
2009-10-27 2009-10-22 5.300 0 +0
2009-10-23 2009-10-21 5.300 0 +0
2009-10-22 2009-10-20 5.300 0 +0
2009-10-21 2009-10-19 4.640 0 +0
2009-10-20 2009-10-16 4.640 0 +0
2009-10-19 2009-10-15 4.640 0 +0
2009-10-16 2009-10-14 4.640 0 +0
2009-10-15 2009-10-13 4.640 0 +0
2009-10-14 2009-10-12 4.640 0 +0
2009-10-13 2009-10-09 4.450 0 +0
2009-10-12 2009-10-08 4.450 0 +0
2009-10-09 2009-10-07 4.410 0 +0
2009-10-08 2009-10-06 4.550 0 +0
2009-10-07 2009-10-05 4.380 0 +0
2009-10-06 2009-10-02 4.340 0 +0
2009-10-05 2009-09-30 4.260 0 +0
2009-10-02 2009-09-29 4.100 0 +0
2009-09-30 2009-09-28 4.000 0 +0
2009-09-29 2009-09-25 4.020 0 +0
2009-09-28 2009-09-24 4.210 0 +0
2009-09-25 2009-09-23 4.380 0 +0
2009-09-24 2009-09-22 4.360 0 +0
2009-09-23 2009-09-21 4.320 0 +0
2009-09-22 2009-09-18 4.100 0 +0
2009-09-21 2009-09-17 4.100 0 +0
2009-09-18 2009-09-16 4.100 0 +0
2009-09-17 2009-09-15 4.010 0 +0
2009-09-16 2009-09-14 4.010 0 +0
2009-09-15 2009-09-11 4.050 0 +0
2009-09-14 2009-09-10 4.000 0 +0
2009-09-11 2009-09-09 4.050 0 +0
2009-09-10 2009-09-08 4.050 0 +0
2009-09-09 2009-09-07 4.070 0 +0
2009-09-08 2009-09-04 4.050 0 +0
2009-09-07 2009-09-03 4.070 0 +0
2009-09-04 2009-09-02 4.000 0 +0
2009-09-03 2009-09-01 4.040 0 +0
2009-09-02 2009-08-31 4.040 0 +0
2009-09-01 2009-08-28 4.120 0 +0
2009-08-31 2009-08-27 4.300 0 +0
2009-08-28 2009-08-26 4.510 0 +0
2009-08-27 2009-08-25 4.190 0 +0
2009-08-26 2009-08-24 3.750 0 +0
2009-08-25 2009-08-21 3.690 0 +0
2009-08-24 2009-08-20 3.510 0 +0
2009-08-21 2009-08-19 3.520 0 +0
2009-08-20 2009-08-18 3.400 0 +0
2009-08-19 2009-08-17 3.500 0 +0
2009-08-18 2009-08-14 3.400 0 +0
2009-08-17 2009-08-13 3.400 0 +0
2009-08-14 2009-08-12 3.500 0 +0
2009-08-13 2009-08-11 3.300 0 +0
2009-08-12 2009-08-10 3.300 0 +0
2009-08-11 2009-08-07 3.200 0 +0
2009-08-10 2009-08-06 3.300 0 +0
2009-08-07 2009-08-05 3.400 0 +0
2009-08-06 2009-08-04 3.300 0 +0
2009-08-05 2009-08-03 3.400 0 +0
2009-08-04 2009-07-31 3.500 0 +0
2009-08-03 2009-07-30 3.200 0 +0
2009-07-31 2009-07-29 2.990 0 +0
2009-07-30 2009-07-28 2.800 0 +0
2009-07-29 2009-07-27 2.990 0 +0
2009-07-28 2009-07-24 3.090 0 +0
2009-07-27 2009-07-23 3.100 0 +0
2009-07-24 2009-07-22 2.970 0 +0
2009-07-23 2009-07-21 2.850 0 +0
2009-07-22 2009-07-20 2.740 0 +0
2009-07-21 2009-07-17 2.740 0 +0
2009-07-20 2009-07-16 2.740 0 +0
2009-07-17 2009-07-15 2.800 0 +0
2009-07-16 2009-07-14 2.700 0 +0
2009-07-15 2009-07-13 2.700 0 +0
2009-07-14 2009-07-10 2.380 0 +0
2009-07-13 2009-07-09 2.390 0 +0
2009-07-10 2009-07-08 2.390 0 +0
2009-07-09 2009-07-07 2.400 0 +0
2009-07-08 2009-07-06 2.380 0 +0
2009-07-07 2009-07-03 2.430 0 +0
2009-07-06 2009-07-02 2.450 0 +0
2009-07-03 2009-06-30 2.470 0 +0
2009-07-02 2009-06-29 2.400 0 +0
2009-06-30 2009-06-26 2.410 0 +0
2009-06-29 2009-06-25 2.410 0 +0
2009-06-26 2009-06-24 2.400 0 +0
2009-06-25 2009-06-23 2.310 0 +0
2009-06-24 2009-06-22 2.360 0 +0
2009-06-23 2009-06-19 2.320 0 +0
2009-06-22 2009-06-18 2.300 0 +0
2009-06-19 2009-06-17 2.300 0 +0
2009-06-18 2009-06-16 2.450 0 +0
2009-06-17 2009-06-15 2.450 0 +0
2009-06-16 2009-06-12 2.400 0 +0
2009-06-15 2009-06-11 2.380 0 +0
2009-06-12 2009-06-10 2.380 0 +0
2009-06-11 2009-06-09 2.380 0 +0
2009-06-10 2009-06-08 2.370 0 +0
2009-06-09 2009-06-05 2.500 0 +0
2009-06-08 2009-06-04 2.490 0 +0
2009-06-05 2009-06-03 2.470 0 +0
2009-06-04 2009-06-02 2.480 0 +0
2009-06-03 2009-06-01 2.450 0 +0
2009-06-02 2009-05-29 2.230 0 +0
2009-06-01 2009-05-27 2.230 0 +0
2009-05-29 2009-05-26 2.200 0 +0
2009-05-27 2009-05-25 2.330 0 +0
2009-05-26 2009-05-22 2.200 0 +0
2009-05-25 2009-05-21 2.200 0 +0
2009-05-22 2009-05-20 2.320 0 +0
2009-05-21 2009-05-19 2.295 0 +0
2009-05-20 2009-05-18 2.224 0 +0
2009-05-19 2009-05-15 2.152 0 +0
2009-05-18 2009-05-14 1.937 0 +0
2009-05-15 2009-05-13 1.967 0 +0
2009-05-14 2009-05-12 1.988 0 +0
2009-05-13 2009-05-11 2.101 0 +0
2009-05-12 2009-05-08 1.978 0 +0
2009-05-11 2009-05-07 1.916 0 +0
2009-05-08 2009-05-06 1.824 0 +0
2009-05-07 2009-05-05 1.722 0 +0
2009-05-06 2009-05-04 1.722 0 +0
2009-05-05 2009-04-30 1.691 0 +0
2009-05-04 2009-04-29 1.691 0 +0
2009-04-30 2009-04-28 1.619 0 +0
2009-04-29 2009-04-27 1.681 0 +0
2009-04-28 2009-04-24 1.773 0 +0
2009-04-27 2009-04-23 1.711 0 +0
2009-04-24 2009-04-22 1.681 0 +0
2009-04-23 2009-04-21 1.722 0 +0
2009-04-22 2009-04-20 1.793 0 +0
2009-04-21 2009-04-17 1.844 0 +0
2009-04-20 2009-04-16 1.855 0 +0
2009-04-17 2009-04-15 1.844 0 +0
2009-04-16 2009-04-14 1.865 0 +0
2009-04-15 2009-04-09 1.844 0 +0
2009-04-14 2009-04-08 1.783 0 +0
2009-04-09 2009-04-07 1.793 0 +0
2009-04-08 2009-04-06 1.793 0 +0
2009-04-07 2009-04-03 1.783 0 +0
2009-04-06 2009-04-02 1.793 0 +0
2009-04-03 2009-04-01 1.732 0 +0
2009-04-02 2009-03-31 1.722 0 +0
2009-04-01 2009-03-30 1.701 0 +0
2009-03-31 2009-03-27 1.701 0 +0
2009-03-30 2009-03-26 1.691 0 +0
2009-03-27 2009-03-25 1.711 0 +0
2009-03-26 2009-03-24 1.732 0 +0
2009-03-25 2009-03-23 1.568 0 +0
2009-03-24 2009-03-20 1.496 0 +0
2009-03-23 2009-03-19 1.609 0 +0
2009-03-20 2009-03-18 1.568 0 +0
2009-03-19 2009-03-17 1.537 0 +0
2009-03-18 2009-03-16 1.558 0 +0
2009-03-17 2009-03-13 1.558 0 +0
2009-03-16 2009-03-12 1.537 0 +0
2009-03-13 2009-03-11 1.537 0 +0
2009-03-12 2009-03-10 1.537 0 +0
2009-03-11 2009-03-09 1.537 0 +0
2009-03-10 2009-03-06 1.537 0 +0
2009-03-09 2009-03-05 1.537 0 +0
2009-03-06 2009-03-04 1.568 0 +0
2009-03-05 2009-03-03 1.476 0 +0
2009-03-04 2009-03-02 1.414 0 +0
2009-03-03 2009-02-27 1.691 0 +0
2009-03-02 2009-02-26 1.537 0 +0
2009-02-27 2009-02-25 1.640 0 +0
2009-02-26 2009-02-24 1.640 0 +0
2009-02-25 2009-02-23 1.711 0 +0
2009-02-24 2009-02-20 1.691 0 +0
2009-02-23 2009-02-19 1.742 0 +0
2009-02-20 2009-02-18 1.773 0 +0
2009-02-19 2009-02-17 1.793 0 +0
2009-02-18 2009-02-16 1.844 0 +0
2009-02-17 2009-02-13 1.844 0 +0
2009-02-16 2009-02-12 1.844 0 +0
2009-02-13 2009-02-11 1.844 0 +0
2009-02-12 2009-02-10 1.742 0 +0
2009-02-11 2009-02-09 1.875 0 +0
2009-02-10 2009-02-06 1.896 0 +0
2009-02-09 2009-02-05 1.947 0 +0
2009-02-06 2009-02-04 1.988 0 +0
2009-02-05 2009-02-03 1.998 0 +0
2009-02-04 2009-02-02 2.049 0 +0
2009-02-03 2009-01-30 2.049 0 +0
2009-02-02 2009-01-29 2.049 0 +0
2009-01-30 2009-01-23 2.049 0 +0
2009-01-29 2009-01-22 2.049 0 +0
2009-01-23 2009-01-21 2.049 0 +0
2009-01-22 2009-01-20 2.049 0 +0
2009-01-21 2009-01-19 2.049 0 +0
2009-01-20 2009-01-16 2.101 0 +0
2009-01-19 2009-01-15 2.101 0 +0
2009-01-16 2009-01-14 2.101 0 +0
2009-01-15 2009-01-13 2.101 0 +0
2009-01-14 2009-01-12 2.101 0 +0
2009-01-13 2009-01-09 2.039 0 +0
2009-01-12 2009-01-08 2.049 0 +0
2009-01-09 2009-01-07 2.049 0 +0
2009-01-08 2009-01-06 2.080 0 +0
2009-01-07 2009-01-05 2.080 0 +0
2009-01-06 2009-01-02 2.080 0 +0
2009-01-05 2008-12-31 2.101 0 +0
2009-01-02 2008-12-29 2.142 0 +0
2008-12-30 2008-12-24 2.152 0 +0
2008-12-29 2008-12-22 2.152 0 +0
2008-12-23 2008-12-19 2.152 0 +0
2008-12-22 2008-12-18 2.203 0 +0
2008-12-19 2008-12-17 2.152 0 +0
2008-12-18 2008-12-16 2.152 0 +0
2008-12-17 2008-12-15 2.162 0 +0
2008-12-16 2008-12-12 2.162 0 +0
2008-12-15 2008-12-11 2.162 0 +0
2008-12-12 2008-12-10 2.152 0 +0
2008-12-11 2008-12-09 2.152 0 +0
2008-12-10 2008-12-08 2.152 0 +0
2008-12-09 2008-12-05 2.152 0 +0
2008-12-08 2008-12-04 2.152 0 +0
2008-12-05 2008-12-03 2.254 0 +0
2008-12-04 2008-12-02 2.254 0 +0
2008-12-03 2008-12-01 2.306 0 +0
2008-12-02 2008-11-28 2.306 0 +0
2008-12-01 2008-11-27 2.306 0 +0
2008-11-28 2008-11-26 2.357 0 +0
2008-11-27 2008-11-25 2.429 0 +0
2008-11-26 2008-11-24 2.357 0 +0
2008-11-25 2008-11-21 2.357 0 +0
2008-11-24 2008-11-20 2.357 0 +0
2008-11-21 2008-11-19 2.644 0 +0
2008-11-20 2008-11-18 2.644 0 +0
2008-11-19 2008-11-17 2.357 0 +0
2008-11-18 2008-11-14 2.562 0 +0
2008-11-17 2008-11-13 2.664 0 +0
2008-11-14 2008-11-12 2.715 0 +0
2008-11-13 2008-11-11 2.357 0 +0
2008-11-12 2008-11-10 2.357 0 +0
2008-11-11 2008-11-07 2.049 0 +0
2008-11-10 2008-11-06 1.998 0 +0
2008-11-07 2008-11-05 2.049 0 +0
2008-11-06 2008-11-04 2.049 0 +0
2008-11-05 2008-11-03 2.049 0 +0
2008-11-04 2008-10-31 2.049 0 +0
2008-11-03 2008-10-30 2.049 0 +0
2008-10-31 2008-10-29 2.459 0 +0
2008-10-30 2008-10-28 2.459 0 +0
2008-10-29 2008-10-27 2.531 0 +0
2008-10-28 2008-10-24 2.644 0 +0
2008-10-27 2008-10-23 2.746 0 +0
2008-10-24 2008-10-22 2.767 0 +0
2008-10-23 2008-10-21 2.767 0 +0
2008-10-22 2008-10-20 2.767 0 +0
2008-10-21 2008-10-17 2.705 0 +0
2008-10-20 2008-10-16 2.767 0 +0
2008-10-17 2008-10-15 2.767 0 +0
2008-10-16 2008-10-14 2.767 0 +0
2008-10-15 2008-10-13 2.695 0 +0
2008-10-14 2008-10-10 2.664 0 +0
2008-10-13 2008-10-09 2.664 0 +0
2008-10-10 2008-10-08 2.767 0 +0
2008-10-09 2008-10-06 2.869 0 +0
2008-10-08 2008-10-03 2.920 0 +0
2008-10-06 2008-10-02 2.972 0 +0
2008-10-03 2008-09-30 2.972 0 +0
2008-10-02 2008-09-29 3.023 0 +0
2008-09-30 2008-09-26 3.023 0 +0
2008-09-29 2008-09-25 3.013 0 +0
2008-09-26 2008-09-24 3.054 0 +0
2008-09-25 2008-09-23 3.033 0 +0
2008-09-24 2008-09-22 3.074 0 +0
2008-09-23 2008-09-19 3.074 0 +0
2008-09-22 2008-09-18 2.869 0 +0
2008-09-19 2008-09-17 3.074 0 +0
2008-09-18 2008-09-16 2.972 0 +0
2008-09-17 2008-09-12 3.074 0 +0
2008-09-16 2008-09-11 3.074 0 +0
2008-09-12 2008-09-10 3.023 0 +0
2008-09-11 2008-09-09 2.972 0 +0
2008-09-10 2008-09-08 2.972 0 +0
2008-09-09 2008-09-05 2.377 0 +0
2008-09-08 2008-09-04 3.013 0 +0
2008-09-05 2008-09-03 3.013 0 +0
2008-09-04 2008-09-02 3.013 0 +0
2008-09-03 2008-09-01 3.013 0 +0
2008-09-02 2008-08-29 3.023 0 +0
2008-09-01 2008-08-28 3.023 0 +0
2008-08-29 2008-08-27 3.023 0 +0
2008-08-28 2008-08-26 3.023 0 +0
2008-08-27 2008-08-25 3.074 0 +0
2008-08-26 2008-08-21 3.074 0 +0
2008-08-25 2008-08-20 3.074 0 +0
2008-08-21 2008-08-19 3.074 0 +0
2008-08-20 2008-08-18 3.074 0 +0
2008-08-19 2008-08-15 3.023 0 +0
2008-08-18 2008-08-14 2.972 0 +0
2008-08-15 2008-08-13 2.972 0 +0
2008-08-14 2008-08-12 3.084 0 +0
2008-08-13 2008-08-11 3.084 0 +0
2008-08-12 2008-08-08 3.084 0 +0
2008-08-11 2008-08-07 3.177 0 +0
2008-08-08 2008-08-05 3.177 0 +0
2008-08-07 2008-08-04 3.074 0 +0
2008-08-05 2008-08-01 3.074 0 +0
2008-08-04 2008-07-31 3.177 0 +0
2008-08-01 2008-07-30 2.890 0 +0
2008-07-31 2008-07-29 3.023 0 +0
2008-07-30 2008-07-28 3.023 0 +0
2008-07-29 2008-07-25 3.023 0 +0
2008-07-28 2008-07-24 3.074 0 +0
2008-07-25 2008-07-23 3.074 0 +0
2008-07-24 2008-07-22 3.279 0 +0
2008-07-23 2008-07-21 3.074 0 +0
2008-07-22 2008-07-18 2.920 0 +0
2008-07-21 2008-07-17 2.972 0 +0
2008-07-18 2008-07-16 3.177 0 +0
2008-07-17 2008-07-15 3.064 0 +0
2008-07-16 2008-07-14 3.371 0 +0
2008-07-15 2008-07-11 3.371 0 +0
2008-07-14 2008-07-10 3.279 0 +0
2008-07-11 2008-07-09 3.279 0 +0
2008-07-10 2008-07-08 3.054 0 +0
2008-07-09 2008-07-07 3.054 0 +0
2008-07-08 2008-07-04 3.054 0 +0
2008-07-07 2008-07-03 3.279 0 +0
2008-07-04 2008-07-02 3.054 0 +0
2008-07-03 2008-06-30 3.074 0 +0
2008-07-02 2008-06-27 3.074 0 +0
2008-06-30 2008-06-26 3.095 0 +0
2008-06-27 2008-06-25 3.095 0 +0
2008-06-26 2008-06-24 3.279 0 +0
2008-06-25 2008-06-23 3.382 0 +0
2008-06-24 2008-06-20 3.382 0 +0
2008-06-23 2008-06-19 3.382 0 +0
2008-06-20 2008-06-18 3.382 0 +0
2008-06-19 2008-06-17 3.382 0 +0
2008-06-18 2008-06-16 3.330 0 +0
2008-06-17 2008-06-13 3.382 0 +0
2008-06-16 2008-06-12 3.474 0 +0
2008-06-13 2008-06-11 3.484 0 +0
2008-06-12 2008-06-10 3.382 0 +0
2008-06-11 2008-06-06 3.382 0 +0
2008-06-10 2008-06-05 3.382 0 +0
2008-06-06 2008-06-04 3.484 0 +0
2008-06-05 2008-06-03 3.484 0 +0
2008-06-04 2008-06-02 3.136 0 +0
2008-06-03 2008-05-30 3.095 0 +0
2008-06-02 2008-05-29 3.054 0 +0
2008-05-30 2008-05-28 3.586 0 +0
2008-05-29 2008-05-27 3.586 0 +0
2008-05-28 2008-05-26 3.382 0 +0
2008-05-27 2008-05-23 3.279 0 +0
2008-05-26 2008-05-22 3.535 0 +0
2008-05-23 2008-05-21 3.566 0 +0
2008-05-22 2008-05-20 3.576 0 +0
2008-05-21 2008-05-19 3.586 0 +0
2008-05-20 2008-05-16 3.443 0 +0
2008-05-19 2008-05-15 3.586 0 +0
2008-05-16 2008-05-14 3.586 0 +0
2008-05-15 2008-05-13 3.578 0 +0
2008-05-14 2008-05-09 3.661 0 +0
2008-05-13 2008-05-08 3.671 0 +0
2008-05-09 2008-05-07 3.692 0 +0
2008-05-08 2008-05-06 3.671 0 +0
2008-05-07 2008-05-05 3.671 0 +0
2008-05-06 2008-05-02 3.309 0 +0
2008-05-05 2008-04-30 3.134 0 +0
2008-05-02 2008-04-29 3.113 0 +0
2008-04-30 2008-04-28 3.134 0 +0
2008-04-29 2008-04-25 3.113 0 +0
2008-04-28 2008-04-24 3.072 0 +0
2008-04-25 2008-04-23 3.082 0 +0
2008-04-24 2008-04-22 3.041 0 +0
2008-04-23 2008-04-21 2.947 0 +0
2008-04-22 2008-04-18 2.999 0 +0
2008-04-21 2008-04-17 2.947 0 +0
2008-04-18 2008-04-16 3.030 0 +0
2008-04-17 2008-04-15 2.947 0 +0
2008-04-16 2008-04-14 2.947 0 +0
2008-04-15 2008-04-11 2.586 0 +0
2008-04-14 2008-04-10 2.896 0 +0
2008-04-11 2008-04-09 2.896 0 +0
2008-04-10 2008-04-08 2.896 0 +0
2008-04-09 2008-04-07 2.896 0 +0
2008-04-08 2008-04-03 2.999 0 +0
2008-04-07 2008-04-02 2.896 0 +0
2008-04-03 2008-04-01 2.896 0 +0
2008-04-02 2008-03-31 2.947 0 +0
2008-04-01 2008-03-28 3.010 0 +0
2008-03-31 2008-03-27 3.041 0 +0
2008-03-28 2008-03-26 2.203 0 +0
2008-03-27 2008-03-25 2.234 0 +0
2008-03-26 2008-03-20 2.193 0 +0
2008-03-25 2008-03-19 2.275 0 +0
2008-03-20 2008-03-18 2.265 0 +0
2008-03-19 2008-03-17 2.399 0 +0
2008-03-18 2008-03-14 2.410 0 +0
2008-03-17 2008-03-13 2.534 0 +0
2008-03-14 2008-03-12 2.916 0 +0
2008-03-13 2008-03-11 2.999 0 +0
2008-03-12 2008-03-10 3.103 0 +0
2008-03-11 2008-03-07 3.196 0 +0
2008-03-10 2008-03-06 3.258 0 +0
2008-03-07 2008-03-05 3.206 0 +0
2008-03-06 2008-03-04 3.206 0 +0
2008-03-05 2008-03-03 3.309 0 +0
2008-03-04 2008-02-29 3.309 0 +0
2008-03-03 2008-02-28 3.268 0 +0
2008-02-29 2008-02-27 3.258 0 +0
2008-02-28 2008-02-26 3.309 0 +0
2008-02-27 2008-02-25 3.309 0 +0
2008-02-26 2008-02-22 3.206 0 +0
2008-02-25 2008-02-21 3.237 0 +0
2008-02-22 2008-02-20 3.206 0 +0
2008-02-21 2008-02-19 3.206 0 +0
2008-02-20 2008-02-18 3.206 0 +0
2008-02-19 2008-02-15 3.175 0 +0
2008-02-18 2008-02-14 3.165 0 +0
2008-02-15 2008-02-13 3.216 0 +0
2008-02-14 2008-02-12 3.185 0 +0
2008-02-13 2008-02-11 3.154 0 +0
2008-02-12 2008-02-06 3.185 0 +0
2008-02-11 2008-02-04 2.906 0 +0
2008-02-05 2008-02-01 2.999 0 +0
2008-02-04 2008-01-31 3.103 0 +0
2008-02-01 2008-01-30 3.144 0 +0
2008-01-31 2008-01-29 2.999 0 +0
2008-01-30 2008-01-28 3.206 0 +0
2008-01-29 2008-01-25 3.134 0 +0
2008-01-28 2008-01-24 3.289 0 +0
2008-01-25 2008-01-23 3.258 0 +0
2008-01-24 2008-01-22 3.113 0 +0
2008-01-23 2008-01-21 3.516 0 +0
2008-01-22 2008-01-18 3.413 0 +0
2008-01-21 2008-01-17 3.361 0 +0
2008-01-18 2008-01-16 3.516 0 +0
2008-01-17 2008-01-15 3.620 0 +0
2008-01-16 2008-01-14 3.775 0 +0
2008-01-15 2008-01-11 3.713 0 +0
2008-01-14 2008-01-10 3.847 0 +0
2008-01-11 2008-01-09 3.723 0 +0
2008-01-10 2008-01-08 3.827 0 +0
2008-01-09 2008-01-07 3.878 0 +0
2008-01-08 2008-01-04 3.920 0 +0
2008-01-07 2008-01-03 3.868 0 +0
2008-01-04 2008-01-02 3.982 0 +0
2008-01-03 2007-12-31 3.847 0 +0
2008-01-02 2007-12-27 3.868 0 +0
2007-12-28 2007-12-24 3.899 0 +0
2007-12-27 2007-12-20 3.878 0 +0
2007-12-21 2007-12-19 3.971 0 +0
2007-12-20 2007-12-18 3.971 0 +0
2007-12-19 2007-12-17 4.033 0 +0
2007-12-18 2007-12-14 4.085 0 +0
2007-12-17 2007-12-13 4.137 0 +0
2007-12-14 2007-12-12 4.178 0 +0
2007-12-13 2007-12-11 4.189 0 +0
2007-12-12 2007-12-10 4.126 0 +0
2007-12-11 2007-12-07 4.085 0 +0
2007-12-10 2007-12-06 4.116 0 +0
2007-12-07 2007-12-05 4.158 0 +0
2007-12-06 2007-12-04 4.220 0 +0
2007-12-05 2007-12-03 4.137 0 +0
2007-12-04 2007-11-30 4.168 0 +0
2007-12-03 2007-11-29 4.189 0 +0
2007-11-30 2007-11-28 4.168 0 +0
2007-11-29 2007-11-27 4.158 0 +0
2007-11-28 2007-11-26 4.147 0 +0
2007-11-27 2007-11-23 4.137 0 +0
2007-11-26 2007-11-22 4.126 0 +0
2007-11-23 2007-11-21 4.033 0 +0
2007-11-22 2007-11-20 4.158 0 +0
2007-11-21 2007-11-19 4.313 0 +0
2007-11-20 2007-11-16 4.199 0 +0
2007-11-19 2007-11-15 4.137 0 +0
2007-11-16 2007-11-14 4.137 0 +0
2007-11-15 2007-11-13 4.085 0 +0
2007-11-14 2007-11-12 4.230 0 +0
2007-11-13 2007-11-09 4.344 0 +0
2007-11-12 2007-11-08 4.251 0 +0
2007-11-09 2007-11-07 4.447 0 +0
2007-11-08 2007-11-06 4.375 0 +0
2007-11-07 2007-11-05 4.447 0 +0
2007-11-06 2007-11-02 4.354 0 +0
2007-11-05 2007-11-01 4.323 0 +0
2007-11-02 2007-10-31 4.271 0 +0
2007-11-01 2007-10-30 4.333 0 +0
2007-10-31 2007-10-29 4.333 0 +0
2007-10-30 2007-10-26 4.313 0 +0
2007-10-29 2007-10-25 4.344 0 +0
2007-10-26 2007-10-24 4.426 0 +0
2007-10-25 2007-10-23 4.354 0 +0
2007-10-24 2007-10-22 4.395 0 +0
2007-10-23 2007-10-18 4.395 0 +0
2007-10-22 2007-10-17 4.406 0 +0
2007-10-18 2007-10-16 4.499 0 -51
2007-09-20 2007-09-18 4.178 51 -1,320,818 0.00% 213
2007-09-19 2007-09-17 3.816 1,320,869 -768,704 0.16% 5,040,736
2007-09-18 2007-09-14 3.702 2,089,573 -39,644 0.25% 7,736,569
2007-09-17 2007-09-13 3.620 2,129,217 -241,731 0.25% 7,707,185
2007-09-14 2007-09-12 3.620 2,370,948 -58,016 0.28% 8,582,185
2007-09-12 2007-09-10 3.599 2,428,964 -415,777 0.29% 8,741,946
2007-09-11 2007-09-07 3.671 2,844,741 -1,838,122 0.34% 10,444,289
2007-09-07 2007-09-05 3.723 4,682,863 -468,958 0.55% 17,434,992
2007-09-03 2007-08-30 3.765 5,151,821 -348,092 0.61% 19,394,115
2007-08-30 2007-08-28 3.682 5,499,913 -95,726 0.65% 20,249,468
2007-08-29 2007-08-27 3.796 5,595,639 -105,394 0.66% 21,238,486
2007-08-28 2007-08-24 3.723 5,701,033 -96,693 0.67% 21,225,790
2007-08-27 2007-08-23 3.847 5,797,726 -347,125 0.69% 22,305,319
2007-08-24 2007-08-22 3.827 6,144,851 -763,870 0.73% 23,513,695
2007-08-23 2007-08-21 3.537 6,908,721 -6,465,818 0.82% 24,436,082
2007-08-22 2007-08-20 3.403 13,374,539 -1,607,028 1.58% 45,507,453
2007-08-21 2007-08-17 3.361 14,981,567 +14,981,567 1.77% 50,355,674
2007-07-18 2007-07-16 4.912 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top