History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,773 | +0 | 0.00% | 603 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,773 | +0 | 0.00% | 612 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,773 | +0 | 0.00% | 603 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,773 | +0 | 0.00% | 603 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,773 | +0 | 0.00% | 603 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,773 | +0 | 0.00% | 621 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,773 | +0 | 0.00% | 603 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-03-26 | 2025-03-24 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-03-25 | 2025-03-21 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2024-12-02 | 2024-11-28 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2024-11-11 | 2024-11-07 | 0.345 | 1,773 | +0 | 0.00% | 612 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2024-11-06 | 2024-11-04 | 0.355 | 1,773 | +0 | 0.00% | 629 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,773 | +0 | 0.00% | 638 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,773 | +0 | 0.00% | 638 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,773 | +0 | 0.00% | 638 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,773 | +0 | 0.00% | 629 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,773 | +0 | 0.00% | 629 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,773 | +0 | 0.00% | 629 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,773 | +0 | 0.00% | 629 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,773 | +0 | 0.00% | 629 |
| 2024-10-03 | 2024-09-30 | 0.395 | 1,773 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2024-09-30 | 2024-09-26 | 0.248 | 1,773 | +0 | 0.00% | 440 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,773 | +0 | 0.00% | 440 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-09-25 | 2024-09-23 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-09-19 | 2024-09-16 | 0.242 | 1,773 | +0 | 0.00% | 429 |
| 2024-09-17 | 2024-09-13 | 0.242 | 1,773 | +0 | 0.00% | 429 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-09-12 | 2024-09-10 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-09-10 | 2024-09-05 | 0.244 | 1,773 | +0 | 0.00% | 433 |
| 2024-09-09 | 2024-09-04 | 0.249 | 1,773 | +0 | 0.00% | 441 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,773 | +0 | 0.00% | 433 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,773 | +0 | 0.00% | 441 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2024-08-29 | 2024-08-27 | 0.249 | 1,773 | +0 | 0.00% | 441 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-08-20 | 2024-08-16 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-08-15 | 2024-08-13 | 0.249 | 1,773 | +0 | 0.00% | 441 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-08-13 | 2024-08-09 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-08-12 | 2024-08-08 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-08-09 | 2024-08-07 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-08-08 | 2024-08-06 | 0.244 | 1,773 | +0 | 0.00% | 433 |
| 2024-08-07 | 2024-08-05 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-08-06 | 2024-08-02 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-08-05 | 2024-08-01 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-08-02 | 2024-07-31 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-08-01 | 2024-07-30 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-07-31 | 2024-07-29 | 0.248 | 1,773 | +0 | 0.00% | 440 |
| 2024-07-30 | 2024-07-26 | 0.243 | 1,773 | +0 | 0.00% | 431 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-07-26 | 2024-07-24 | 0.247 | 1,773 | +0 | 0.00% | 438 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-07-24 | 2024-07-22 | 0.249 | 1,773 | +0 | 0.00% | 441 |
| 2024-07-23 | 2024-07-19 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-07-18 | 2024-07-16 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2024-07-17 | 2024-07-15 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-07-12 | 2024-07-10 | 0.249 | 1,773 | +0 | 0.00% | 441 |
| 2024-07-11 | 2024-07-09 | 0.249 | 1,773 | +0 | 0.00% | 441 |
| 2024-07-10 | 2024-07-08 | 0.247 | 1,773 | +0 | 0.00% | 438 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-07-08 | 2024-07-04 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2024-07-04 | 2024-07-02 | 0.238 | 1,773 | +0 | 0.00% | 422 |
| 2024-07-03 | 2024-06-28 | 0.247 | 1,773 | +0 | 0.00% | 438 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,773 | +0 | 0.00% | 429 |
| 2024-06-28 | 2024-06-26 | 0.248 | 1,773 | +0 | 0.00% | 440 |
| 2024-06-27 | 2024-06-25 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-06-26 | 2024-06-24 | 0.238 | 1,773 | +0 | 0.00% | 422 |
| 2024-06-25 | 2024-06-21 | 0.239 | 1,773 | +0 | 0.00% | 424 |
| 2024-06-24 | 2024-06-20 | 0.240 | 1,773 | +0 | 0.00% | 426 |
| 2024-06-21 | 2024-06-19 | 0.248 | 1,773 | +0 | 0.00% | 440 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2024-06-18 | 2024-06-14 | 0.236 | 1,773 | +0 | 0.00% | 418 |
| 2024-06-17 | 2024-06-13 | 0.239 | 1,773 | +0 | 0.00% | 424 |
| 2024-06-14 | 2024-06-12 | 0.238 | 1,773 | +0 | 0.00% | 422 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2024-06-12 | 2024-06-07 | 0.238 | 1,773 | +0 | 0.00% | 422 |
| 2024-06-11 | 2024-06-06 | 0.233 | 1,773 | +0 | 0.00% | 413 |
| 2024-06-07 | 2024-06-05 | 0.234 | 1,773 | +0 | 0.00% | 415 |
| 2024-06-06 | 2024-06-04 | 0.238 | 1,773 | +0 | 0.00% | 422 |
| 2024-06-05 | 2024-06-03 | 0.234 | 1,773 | +0 | 0.00% | 415 |
| 2024-06-04 | 2024-05-31 | 0.233 | 1,773 | +0 | 0.00% | 413 |
| 2024-06-03 | 2024-05-30 | 0.235 | 1,773 | +0 | 0.00% | 417 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,773 | +0 | 0.00% | 417 |
| 2024-05-30 | 2024-05-28 | 0.241 | 1,773 | +0 | 0.00% | 427 |
| 2024-05-29 | 2024-05-27 | 0.236 | 1,773 | +0 | 0.00% | 418 |
| 2024-05-28 | 2024-05-24 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2024-05-27 | 2024-05-23 | 0.236 | 1,773 | +0 | 0.00% | 418 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,773 | +0 | 0.00% | 417 |
| 2024-05-23 | 2024-05-21 | 0.234 | 1,773 | +0 | 0.00% | 415 |
| 2024-05-22 | 2024-05-20 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,773 | +0 | 0.00% | 422 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,773 | +0 | 0.00% | 422 |
| 2024-05-16 | 2024-05-13 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-05-14 | 2024-05-10 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-05-13 | 2024-05-09 | 0.245 | 1,773 | +0 | 0.00% | 434 |
| 2024-05-10 | 2024-05-08 | 0.247 | 1,773 | +0 | 0.00% | 438 |
| 2024-05-09 | 2024-05-07 | 0.248 | 1,773 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,773 | +0 | 0.00% | 418 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,773 | +0 | 0.00% | 427 |
| 2024-05-03 | 2024-04-30 | 0.242 | 1,773 | +0 | 0.00% | 429 |
| 2024-05-02 | 2024-04-29 | 0.240 | 1,773 | +0 | 0.00% | 426 |
| 2024-04-30 | 2024-04-26 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2024-04-29 | 2024-04-25 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,773 | +0 | 0.00% | 422 |
| 2024-04-25 | 2024-04-23 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2024-04-23 | 2024-04-19 | 0.241 | 1,773 | +0 | 0.00% | 427 |
| 2024-04-22 | 2024-04-18 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2024-04-19 | 2024-04-17 | 0.244 | 1,773 | +0 | 0.00% | 433 |
| 2024-04-18 | 2024-04-16 | 0.239 | 1,773 | +0 | 0.00% | 424 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-04-15 | 2024-04-11 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2024-04-08 | 2024-04-03 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,773 | +0 | 0.00% | 496 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,773 | +0 | 0.00% | 629 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,773 | +0 | 0.00% | 656 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,773 | +0 | 0.00% | 603 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,773 | +0 | 0.00% | 621 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,773 | +0 | 0.00% | 621 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,773 | +0 | 0.00% | 603 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,773 | +0 | 0.00% | 621 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,773 | +0 | 0.00% | 638 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,773 | +0 | 0.00% | 621 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,773 | +0 | 0.00% | 656 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-03-01 | 2024-02-28 | 0.390 | 1,773 | +0 | 0.00% | 691 |
| 2024-02-29 | 2024-02-27 | 0.360 | 1,773 | +0 | 0.00% | 638 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,773 | +0 | 0.00% | 621 |
| 2024-02-27 | 2024-02-23 | 0.365 | 1,773 | +0 | 0.00% | 647 |
| 2024-02-26 | 2024-02-22 | 0.365 | 1,773 | +0 | 0.00% | 647 |
| 2024-02-23 | 2024-02-21 | 0.365 | 1,773 | +0 | 0.00% | 647 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,773 | +0 | 0.00% | 647 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,773 | +0 | 0.00% | 656 |
| 2024-02-20 | 2024-02-16 | 0.370 | 1,773 | +0 | 0.00% | 656 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,773 | +0 | 0.00% | 647 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2024-02-15 | 2024-02-09 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,773 | +0 | 0.00% | 638 |
| 2024-02-08 | 2024-02-06 | 0.365 | 1,773 | +0 | 0.00% | 647 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,773 | +0 | 0.00% | 638 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,773 | +0 | 0.00% | 629 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,773 | +0 | 0.00% | 656 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,773 | +0 | 0.00% | 665 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2024-01-31 | 2024-01-29 | 0.390 | 1,773 | +0 | 0.00% | 691 |
| 2024-01-30 | 2024-01-26 | 0.395 | 1,773 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2024-01-25 | 2024-01-23 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-01-24 | 2024-01-22 | 0.390 | 1,773 | +0 | 0.00% | 691 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-01-22 | 2024-01-18 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,773 | +0 | 0.00% | 700 |
| 2024-01-17 | 2024-01-15 | 0.405 | 1,773 | +0 | 0.00% | 718 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2024-01-12 | 2024-01-10 | 0.370 | 1,773 | +0 | 0.00% | 656 |
| 2024-01-11 | 2024-01-09 | 0.365 | 1,773 | +0 | 0.00% | 647 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,773 | +0 | 0.00% | 691 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,773 | +0 | 0.00% | 691 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,773 | +0 | 0.00% | 709 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,773 | +0 | 0.00% | 727 |
| 2024-01-04 | 2024-01-02 | 0.410 | 1,773 | +0 | 0.00% | 727 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,773 | +0 | 0.00% | 709 |
| 2024-01-02 | 2023-12-28 | 0.390 | 1,773 | +0 | 0.00% | 691 |
| 2023-12-29 | 2023-12-27 | 0.410 | 1,773 | +0 | 0.00% | 727 |
| 2023-12-28 | 2023-12-22 | 0.405 | 1,773 | +0 | 0.00% | 718 |
| 2023-12-27 | 2023-12-21 | 0.415 | 1,773 | +0 | 0.00% | 736 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,773 | +0 | 0.00% | 727 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,773 | +0 | 0.00% | 727 |
| 2023-12-20 | 2023-12-18 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,773 | +0 | 0.00% | 665 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,773 | +0 | 0.00% | 665 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,773 | +0 | 0.00% | 665 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,773 | +0 | 0.00% | 665 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,773 | +0 | 0.00% | 656 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,773 | +0 | 0.00% | 665 |
| 2023-12-06 | 2023-12-04 | 0.375 | 1,773 | +0 | 0.00% | 665 |
| 2023-12-05 | 2023-12-01 | 0.385 | 1,773 | +0 | 0.00% | 683 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,773 | +0 | 0.00% | 665 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,773 | +0 | 0.00% | 674 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,773 | +0 | 0.00% | 691 |
| 2023-11-29 | 2023-11-27 | 0.395 | 1,773 | +0 | 0.00% | 700 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,773 | +0 | 0.00% | 745 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,773 | +0 | 0.00% | 709 |
| 2023-11-24 | 2023-11-22 | 0.415 | 1,773 | +0 | 0.00% | 736 |
| 2023-11-23 | 2023-11-21 | 0.420 | 1,773 | +0 | 0.00% | 745 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,773 | +0 | 0.00% | 736 |
| 2023-11-21 | 2023-11-17 | 0.400 | 1,773 | +0 | 0.00% | 709 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,773 | +0 | 0.00% | 709 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,773 | +0 | 0.00% | 727 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,773 | +0 | 0.00% | 771 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,773 | +0 | 0.00% | 833 |
| 2023-11-14 | 2023-11-10 | 0.470 | 1,773 | +0 | 0.00% | 833 |
| 2023-11-13 | 2023-11-09 | 0.480 | 1,773 | +0 | 0.00% | 851 |
| 2023-11-10 | 2023-11-08 | 0.475 | 1,773 | +0 | 0.00% | 842 |
| 2023-11-09 | 2023-11-07 | 0.480 | 1,773 | +0 | 0.00% | 851 |
| 2023-11-08 | 2023-11-06 | 0.480 | 1,773 | +0 | 0.00% | 851 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,773 | +0 | 0.00% | 851 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,773 | +0 | 0.00% | 851 |
| 2023-11-03 | 2023-11-01 | 0.485 | 1,773 | +0 | 0.00% | 860 |
| 2023-11-02 | 2023-10-31 | 0.485 | 1,773 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,773 | +0 | 0.00% | 886 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,773 | +0 | 0.00% | 886 |
| 2023-10-30 | 2023-10-26 | 0.490 | 1,773 | +0 | 0.00% | 869 |
| 2023-10-27 | 2023-10-25 | 0.490 | 1,773 | +0 | 0.00% | 869 |
| 2023-10-26 | 2023-10-24 | 0.490 | 1,773 | +0 | 0.00% | 869 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,773 | +0 | 0.00% | 886 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,773 | +0 | 0.00% | 878 |
| 2023-10-20 | 2023-10-18 | 0.495 | 1,773 | +0 | 0.00% | 878 |
| 2023-10-19 | 2023-10-17 | 0.495 | 1,773 | +0 | 0.00% | 878 |
| 2023-10-18 | 2023-10-16 | 0.495 | 1,773 | +0 | 0.00% | 878 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,773 | +0 | 0.00% | 878 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,773 | +0 | 0.00% | 904 |
| 2023-10-13 | 2023-10-11 | 0.495 | 1,773 | +0 | 0.00% | 878 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,773 | +0 | 0.00% | 886 |
| 2023-10-11 | 2023-10-09 | 0.500 | 1,773 | +0 | 0.00% | 886 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,773 | +0 | 0.00% | 886 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,773 | +0 | 0.00% | 842 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,773 | +0 | 0.00% | 842 |
| 2023-10-05 | 2023-10-03 | 0.465 | 1,773 | +0 | 0.00% | 824 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,773 | +0 | 0.00% | 851 |
| 2023-10-03 | 2023-09-28 | 0.510 | 1,773 | +0 | 0.00% | 904 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,773 | +0 | 0.00% | 922 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,773 | +0 | 0.00% | 975 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,773 | +0 | 0.00% | 1,028 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,773 | +0 | 0.00% | 1,064 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,773 | +0 | 0.00% | 1,099 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,773 | +0 | 0.00% | 1,099 |
| 2023-09-21 | 2023-09-19 | 0.620 | 1,773 | +0 | 0.00% | 1,099 |
| 2023-09-20 | 2023-09-18 | 0.630 | 1,773 | +0 | 0.00% | 1,117 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,773 | +0 | 0.00% | 1,117 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,773 | +0 | 0.00% | 1,117 |
| 2023-09-15 | 2023-09-13 | 0.640 | 1,773 | +0 | 0.00% | 1,135 |
| 2023-09-14 | 2023-09-12 | 0.660 | 1,773 | +0 | 0.00% | 1,170 |
| 2023-09-13 | 2023-09-11 | 0.620 | 1,773 | +0 | 0.00% | 1,099 |
| 2023-09-12 | 2023-09-07 | 0.630 | 1,773 | +0 | 0.00% | 1,117 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,773 | +0 | 0.00% | 1,152 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,773 | +0 | 0.00% | 1,152 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,773 | +0 | 0.00% | 1,170 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,773 | +0 | 0.00% | 1,152 |
| 2023-09-04 | 2023-08-30 | 0.650 | 1,773 | +0 | 0.00% | 1,152 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,773 | +0 | 0.00% | 1,206 |
| 2023-08-30 | 2023-08-28 | 0.650 | 1,773 | +0 | 0.00% | 1,152 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,773 | +0 | 0.00% | 1,223 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,773 | +0 | 0.00% | 1,223 |
| 2023-08-25 | 2023-08-23 | 0.690 | 1,773 | +0 | 0.00% | 1,223 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,773 | +0 | 0.00% | 1,223 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,773 | +0 | 0.00% | 1,223 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,773 | +0 | 0.00% | 1,223 |
| 2023-08-21 | 2023-08-17 | 0.690 | 1,773 | +0 | 0.00% | 1,223 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,773 | +0 | 0.00% | 1,241 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,773 | +0 | 0.00% | 1,241 |
| 2023-08-16 | 2023-08-14 | 0.690 | 1,773 | +0 | 0.00% | 1,223 |
| 2023-08-15 | 2023-08-11 | 0.700 | 1,773 | +0 | 0.00% | 1,241 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,773 | +0 | 0.00% | 1,241 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,773 | +0 | 0.00% | 1,277 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,773 | +0 | 0.00% | 1,241 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,773 | +0 | 0.00% | 1,241 |
| 2023-08-08 | 2023-08-04 | 0.710 | 1,773 | +0 | 0.00% | 1,259 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,773 | +0 | 0.00% | 1,294 |
| 2023-08-04 | 2023-08-02 | 0.730 | 1,773 | +0 | 0.00% | 1,294 |
| 2023-08-03 | 2023-08-01 | 0.740 | 1,773 | +0 | 0.00% | 1,312 |
| 2023-08-02 | 2023-07-31 | 0.730 | 1,773 | +0 | 0.00% | 1,294 |
| 2023-08-01 | 2023-07-28 | 0.750 | 1,773 | +0 | 0.00% | 1,330 |
| 2023-07-31 | 2023-07-27 | 0.750 | 1,773 | +0 | 0.00% | 1,330 |
| 2023-07-28 | 2023-07-26 | 0.770 | 1,773 | +0 | 0.00% | 1,365 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,773 | +0 | 0.00% | 1,365 |
| 2023-07-26 | 2023-07-24 | 0.750 | 1,773 | +0 | 0.00% | 1,330 |
| 2023-07-25 | 2023-07-21 | 0.770 | 1,773 | +0 | 0.00% | 1,365 |
| 2023-07-24 | 2023-07-20 | 0.770 | 1,773 | +0 | 0.00% | 1,365 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,773 | -25 | 0.00% | 1,383 |
| 2022-02-11 | 2022-02-09 | 1.280 | 1,798 | -37 | 0.00% | 2,301 |
| 2021-04-29 | 2021-04-27 | 1.470 | 1,835 | +68 | 0.00% | 2,697 |
| 2021-03-23 | 2021-03-19 | 1.100 | 1,767 | -334 | 0.00% | 1,944 |
| 2020-04-01 | 2020-03-30 | 1.560 | 2,101 | -20,000 | 0.00% | 3,278 |
| 2019-04-10 | 2019-04-08 | 1.680 | 22,101 | +54 | 0.00% | 37,130 |
| 2017-11-03 | 2017-11-01 | 1.730 | 22,047 | +200 | 0.00% | 38,141 |
| 2017-10-13 | 2017-10-11 | 1.670 | 21,847 | -30,000 | 0.00% | 36,484 |
| 2017-10-04 | 2017-09-29 | 1.690 | 51,847 | -200 | 0.00% | 87,621 |
| 2017-09-22 | 2017-09-20 | 1.610 | 52,047 | +20,000 | 0.00% | 83,796 |
| 2017-09-20 | 2017-09-18 | 1.570 | 32,047 | -10,000 | 0.00% | 50,314 |
| 2017-09-05 | 2017-09-01 | 1.760 | 42,047 | +41,047 | 0.00% | 74,003 |
| 2017-07-11 | 2017-07-07 | 1.950 | 1,000 | -41,047 | 0.00% | 1,950 |
| 2017-06-30 | 2017-06-28 | 1.950 | 42,047 | -10,000 | 0.00% | 81,992 |
| 2017-03-30 | 2017-03-28 | 1.290 | 52,047 | -1,000 | 0.00% | 67,141 |
| 2017-02-23 | 2017-02-21 | 1.220 | 53,047 | +30,000 | 0.00% | 64,717 |
| 2016-10-17 | 2016-10-13 | 1.140 | 23,047 | +785 | 0.00% | 26,274 |
| 2016-10-12 | 2016-10-07 | 1.240 | 22,262 | -1,000 | 0.00% | 27,605 |
| 2015-11-25 | 2015-11-23 | 1.278 | 23,262 | +332 | 0.00% | 29,735 |
| 2015-05-28 | 2015-05-26 | 2.414 | 22,930 | +19,715 | 0.00% | 55,364 |
| 2015-04-21 | 2015-04-17 | 2.080 | 3,215 | -1,972 | 0.00% | 6,686 |
| 2015-04-14 | 2015-04-10 | 2.194 | 5,187 | +1,972 | 0.00% | 11,381 |
| 2015-04-13 | 2015-04-09 | 2.131 | 3,215 | +93 | 0.00% | 6,853 |
| 2015-04-08 | 2015-04-01 | 2.037 | 3,122 | -957 | 0.00% | 6,361 |
| 2015-04-02 | 2015-03-31 | 2.017 | 4,079 | +670 | 0.00% | 8,225 |
| 2015-03-31 | 2015-03-27 | 1.985 | 3,409 | -957 | 0.00% | 6,768 |
| 2015-03-30 | 2015-03-26 | 1.975 | 4,366 | +478 | 0.00% | 8,622 |
| 2015-03-23 | 2015-03-19 | 1.975 | 3,888 | +766 | 0.00% | 7,678 |
| 2015-03-06 | 2015-03-04 | 2.048 | 3,122 | -670 | 0.00% | 6,394 |
| 2015-01-13 | 2015-01-09 | 2.643 | 3,792 | -17,227 | 0.00% | 10,024 |
| 2015-01-08 | 2015-01-06 | 2.560 | 21,019 | +17,227 | 0.00% | 53,806 |
| 2014-11-25 | 2014-11-21 | 2.874 | 3,792 | +83 | 0.00% | 10,897 |
| 2014-10-23 | 2014-10-21 | 2.959 | 3,709 | +7 | 0.00% | 10,976 |
| 2014-08-01 | 2014-07-30 | 3.686 | 3,702 | +468 | 0.00% | 13,645 |
| 2014-07-02 | 2014-06-27 | 3.344 | 3,234 | +64 | 0.00% | 10,814 |
| 2014-05-27 | 2014-05-23 | 3.440 | 3,170 | -310 | 0.00% | 10,905 |
| 2014-05-23 | 2014-05-21 | 3.964 | 3,480 | +197 | 0.00% | 13,794 |
| 2014-04-09 | 2014-04-07 | 4.480 | 3,283 | +79 | 0.00% | 14,707 |
| 2014-01-10 | 2014-01-08 | 5.002 | 3,204 | +862 | 0.00% | 16,026 |
| 2013-11-22 | 2013-11-20 | 5.239 | 2,342 | +49 | 0.00% | 12,270 |
| 2013-04-10 | 2013-04-08 | 5.076 | 2,293 | +55 | 0.00% | 11,639 |
| 2012-11-23 | 2012-11-21 | 5.676 | 2,238 | +40 | 0.00% | 12,702 |
| 2012-06-22 | 2012-06-20 | 5.527 | 2,198 | +255 | 0.00% | 12,149 |
| 2012-05-07 | 2012-05-03 | 6.356 | 1,943 | +1 | 0.00% | 12,349 |
| 2012-04-10 | 2012-04-03 | 6.381 | 1,942 | +38 | 0.00% | 12,392 |
| 2011-12-21 | 2011-12-19 | 5.284 | 1,904 | -27,755 | 0.00% | 10,060 |
| 2011-12-20 | 2011-12-16 | 5.032 | 29,659 | +27,755 | 0.00% | 149,232 |
| 2011-12-15 | 2011-12-13 | 5.334 | 1,904 | +60 | 0.00% | 10,156 |
| 2011-11-23 | 2011-11-21 | 6.023 | 1,844 | +29 | 0.00% | 11,107 |
| 2011-09-26 | 2011-09-22 | 5.703 | 1,815 | -780 | 0.00% | 10,351 |
| 2011-09-23 | 2011-09-21 | 5.716 | 2,595 | +780 | 0.00% | 14,832 |
| 2011-04-08 | 2011-04-06 | 7.338 | 1,815 | +27 | 0.00% | 13,319 |
| 2011-02-09 | 2011-02-07 | 7.937 | 1,788 | -513 | 0.00% | 14,191 |
| 2010-12-28 | 2010-12-22 | 8.158 | 2,301 | -135 | 0.00% | 18,771 |
| 2010-11-18 | 2010-11-16 | 9.628 | 2,436 | +691 | 0.00% | 23,454 |
| 2010-11-16 | 2010-11-12 | 9.825 | 1,745 | +17 | 0.00% | 17,144 |
| 2010-11-09 | 2010-11-05 | 10.337 | 1,728 | -7,614 | 0.00% | 17,863 |
| 2010-10-15 | 2010-10-13 | 9.917 | 9,342 | +7,614 | 0.00% | 92,643 |
| 2010-10-13 | 2010-10-11 | 10.061 | 1,728 | -1,523 | 0.00% | 17,386 |
| 2010-10-04 | 2010-09-29 | 10.193 | 3,251 | +1,523 | 0.00% | 33,136 |
| 2010-09-28 | 2010-09-24 | 9.772 | 1,728 | -3,046 | 0.00% | 16,887 |
| 2010-09-27 | 2010-09-22 | 9.733 | 4,774 | +3,046 | 0.00% | 46,465 |
| 2010-09-22 | 2010-09-20 | 9.838 | 1,728 | -3,807 | 0.00% | 17,000 |
| 2010-09-17 | 2010-09-15 | 9.680 | 5,535 | -6,091 | 0.00% | 53,581 |
| 2010-09-06 | 2010-09-02 | 9.313 | 11,626 | -735 | 0.00% | 108,269 |
| 2010-08-11 | 2010-08-09 | 8.905 | 12,361 | +638 | 0.00% | 110,080 |
| 2010-07-15 | 2010-07-13 | 9.155 | 11,723 | -152 | 0.00% | 107,324 |
| 2010-05-13 | 2010-05-11 | 8.538 | 11,875 | -137 | 0.00% | 101,385 |
| 2010-04-30 | 2010-04-28 | 8.748 | 12,012 | +2,284 | 0.00% | 105,079 |
| 2010-04-08 | 2010-04-01 | 9.881 | 9,728 | +108 | 0.00% | 96,126 |
| 2010-03-09 | 2010-03-05 | 9.257 | 9,620 | -753 | 0.00% | 89,054 |
| 2010-03-05 | 2010-03-03 | 9.310 | 10,373 | -753 | 0.00% | 96,576 |
| 2010-02-24 | 2010-02-22 | 9.124 | 11,126 | -7,529 | 0.00% | 101,517 |
| 2010-02-19 | 2010-02-17 | 8.965 | 18,655 | -138 | 0.00% | 167,241 |
| 2010-02-17 | 2010-02-11 | 8.620 | 18,793 | +7,529 | 0.00% | 161,989 |
| 2010-01-06 | 2010-01-04 | 9.430 | 11,264 | -7,529 | 0.00% | 106,217 |
| 2010-01-04 | 2009-12-29 | 9.031 | 18,793 | +7,529 | 0.00% | 169,727 |
| 2009-12-10 | 2009-12-08 | 9.855 | 11,264 | +753 | 0.00% | 111,005 |
| 2009-12-08 | 2009-12-04 | 10.094 | 10,511 | +193 | 0.00% | 106,097 |
| 2009-12-04 | 2009-12-02 | 10.174 | 10,318 | +92 | 0.00% | 104,971 |
| 2009-12-02 | 2009-11-30 | 10.135 | 10,226 | +2,927 | 0.00% | 103,636 |
| 2009-12-01 | 2009-11-27 | 9.679 | 7,299 | -678 | 0.00% | 70,646 |
| 2009-11-30 | 2009-11-26 | 10.054 | 7,977 | +746 | 0.00% | 80,202 |
| 2009-11-26 | 2009-11-24 | 10.470 | 7,231 | +3,879 | 0.00% | 75,707 |
| 2009-11-17 | 2009-11-13 | 9.853 | 3,352 | +147 | 0.00% | 33,028 |
| 2009-11-16 | 2009-11-12 | 9.491 | 3,205 | -314 | 0.00% | 30,419 |
| 2009-10-30 | 2009-10-28 | 9.384 | 3,519 | +224 | 0.00% | 33,022 |
| 2009-10-29 | 2009-10-27 | 9.344 | 3,295 | -336 | 0.00% | 30,787 |
| 2009-10-27 | 2009-10-22 | 9.344 | 3,631 | -150 | 0.00% | 33,927 |
| 2009-10-23 | 2009-10-21 | 9.263 | 3,781 | +746 | 0.00% | 35,024 |
| 2009-10-16 | 2009-10-14 | 8.848 | 3,035 | +209 | 0.00% | 26,853 |
| 2009-09-30 | 2009-09-28 | 8.164 | 2,826 | +373 | 0.00% | 23,071 |
| 2009-09-28 | 2009-09-24 | 8.271 | 2,453 | -7,460 | 0.00% | 20,289 |
| 2009-09-21 | 2009-09-17 | 7.829 | 9,913 | +7,368 | 0.00% | 77,607 |
| 2009-08-25 | 2009-08-21 | 7.829 | 2,545 | +74 | 0.00% | 19,924 |
| 2009-07-23 | 2009-07-21 | 8.848 | 2,471 | -4,475 | 0.00% | 21,863 |
| 2009-07-16 | 2009-07-14 | 7.775 | 6,946 | -5,819 | 0.00% | 54,007 |
| 2009-07-14 | 2009-07-10 | 7.614 | 12,765 | +373 | 0.00% | 97,197 |
| 2009-07-10 | 2009-07-08 | 7.534 | 12,392 | +9,698 | 0.00% | 93,360 |
| 2009-07-07 | 2009-07-03 | 8.191 | 2,694 | +217 | 0.00% | 22,066 |
| 2009-07-06 | 2009-07-02 | 8.124 | 2,477 | -2,014 | 0.00% | 20,123 |
| 2009-07-02 | 2009-06-29 | 8.365 | 4,491 | -2,984 | 0.00% | 37,568 |
| 2009-06-25 | 2009-06-23 | 7.507 | 7,475 | +447 | 0.00% | 56,116 |
| 2009-06-22 | 2009-06-18 | 7.896 | 7,028 | -1,492 | 0.00% | 55,492 |
| 2009-06-18 | 2009-06-16 | 7.561 | 8,520 | +1,492 | 0.00% | 64,417 |
| 2009-06-17 | 2009-06-15 | 7.936 | 7,028 | +2,387 | 0.00% | 55,775 |
| 2009-06-16 | 2009-06-12 | 8.043 | 4,641 | -4,475 | 0.00% | 37,329 |
| 2009-06-08 | 2009-06-04 | 7.748 | 9,116 | +1,956 | 0.00% | 70,635 |
| 2009-06-05 | 2009-06-03 | 8.057 | 7,160 | +228 | 0.00% | 57,686 |
| 2009-06-04 | 2009-06-02 | 8.164 | 6,932 | +4,476 | 0.00% | 56,593 |
| 2009-06-02 | 2009-05-29 | 7.668 | 2,456 | -1,716 | 0.00% | 18,833 |
| 2009-06-01 | 2009-05-27 | 7.561 | 4,172 | -3,730 | 0.00% | 31,543 |
| 2009-05-27 | 2009-05-25 | 7.346 | 7,902 | +1,492 | 0.00% | 58,050 |
| 2009-05-26 | 2009-05-22 | 7.373 | 6,410 | +3,954 | 0.00% | 47,261 |
| 2009-05-21 | 2009-05-19 | 8.070 | 2,456 | -5,222 | 0.00% | 19,820 |
| 2009-05-20 | 2009-05-18 | 7.641 | 7,678 | +3,730 | 0.00% | 58,669 |
| 2009-05-19 | 2009-05-15 | 7.400 | 3,948 | -3,730 | 0.00% | 29,215 |
| 2009-05-14 | 2009-05-12 | 7.078 | 7,678 | +3,730 | 0.00% | 54,346 |
| 2009-05-11 | 2009-05-07 | 7.373 | 3,948 | +1,492 | 0.00% | 29,109 |
| 2009-05-06 | 2009-05-04 | 6.408 | 2,456 | -3,730 | 0.00% | 15,738 |
| 2009-05-05 | 2009-04-30 | 5.872 | 6,186 | -14,919 | 0.00% | 36,322 |
| 2009-04-29 | 2009-04-27 | 6.126 | 21,105 | +3,729 | 0.00% | 129,296 |
| 2009-04-27 | 2009-04-23 | 5.912 | 17,376 | -7,459 | 0.00% | 102,724 |
| 2009-04-24 | 2009-04-22 | 5.402 | 24,835 | +3,730 | 0.00% | 134,170 |
| 2009-04-22 | 2009-04-20 | 5.536 | 21,105 | -746 | 0.00% | 116,848 |
| 2009-04-20 | 2009-04-16 | 4.853 | 21,851 | -7,460 | 0.00% | 106,039 |
| 2009-04-17 | 2009-04-15 | 4.826 | 29,311 | -4,476 | 0.00% | 141,455 |
| 2009-04-16 | 2009-04-14 | 4.531 | 33,787 | +4,476 | 0.00% | 153,092 |
| 2009-04-14 | 2009-04-08 | 4.357 | 29,311 | +11,339 | 0.00% | 127,702 |
| 2009-04-08 | 2009-04-06 | 5.137 | 17,972 | -3,730 | 0.00% | 92,316 |
| 2009-04-07 | 2009-04-03 | 4.781 | 21,702 | +4,113 | 0.00% | 103,747 |
| 2009-03-26 | 2009-03-24 | 4.561 | 17,589 | -7,300 | 0.00% | 80,230 |
| 2009-03-25 | 2009-03-23 | 4.479 | 24,889 | +365 | 0.00% | 111,482 |
| 2009-03-24 | 2009-03-20 | 4.328 | 24,524 | +3,650 | 0.00% | 106,152 |
| 2009-03-23 | 2009-03-19 | 4.589 | 20,874 | +3,650 | 0.00% | 95,786 |
| 2009-03-20 | 2009-03-18 | 4.520 | 17,224 | -29,202 | 0.00% | 77,857 |
| 2009-03-06 | 2009-03-04 | 3.657 | 46,426 | -7,300 | 0.00% | 169,794 |
| 2009-02-25 | 2009-02-23 | 3.698 | 53,726 | +7,300 | 0.00% | 198,700 |
| 2009-02-05 | 2009-02-03 | 4.178 | 46,426 | -10,220 | 0.00% | 193,960 |
| 2009-02-04 | 2009-02-02 | 4.000 | 56,646 | +14,600 | 0.00% | 226,570 |
| 2009-01-29 | 2009-01-22 | 3.931 | 42,046 | +5,841 | 0.00% | 165,294 |
| 2009-01-23 | 2009-01-21 | 4.000 | 36,205 | +14,528 | 0.00% | 144,811 |
| 2009-01-15 | 2009-01-13 | 4.863 | 21,677 | +238 | 0.00% | 105,409 |
| 2009-01-13 | 2009-01-09 | 5.096 | 21,439 | +14,601 | 0.00% | 109,244 |
| 2009-01-12 | 2009-01-08 | 4.972 | 6,838 | +4,381 | 0.00% | 34,001 |
| 2009-01-09 | 2009-01-07 | 5.616 | 2,457 | -14,601 | 0.00% | 13,799 |
| 2009-01-06 | 2009-01-02 | 5.753 | 17,058 | -32 | 0.00% | 98,136 |
| 2008-12-19 | 2008-12-17 | 5.370 | 17,090 | -3,651 | 0.00% | 91,765 |
| 2008-12-17 | 2008-12-15 | 5.096 | 20,741 | -3,650 | 0.00% | 105,687 |
| 2008-12-16 | 2008-12-12 | 4.904 | 24,391 | +7,301 | 0.00% | 119,609 |
| 2008-11-20 | 2008-11-18 | 5.197 | 17,090 | +422 | 0.00% | 88,811 |
| 2008-11-11 | 2008-11-07 | 5.997 | 16,668 | +3,560 | 0.00% | 99,962 |
| 2008-11-07 | 2008-11-05 | 6.629 | 13,108 | -77 | 0.00% | 86,896 |
| 2008-10-23 | 2008-10-21 | 6.208 | 13,185 | -27 | 0.00% | 81,851 |
| 2008-10-22 | 2008-10-20 | 6.011 | 13,212 | -712 | 0.00% | 79,421 |
| 2008-10-20 | 2008-10-16 | 6.039 | 13,924 | -1,424 | 0.00% | 84,092 |
| 2008-10-16 | 2008-10-14 | 6.320 | 15,348 | -1,424 | 0.00% | 97,003 |
| 2008-09-09 | 2008-09-05 | 8.174 | 16,772 | -7,120 | 0.00% | 137,098 |
| 2008-08-14 | 2008-08-12 | 8.287 | 23,892 | -712 | 0.00% | 197,983 |
| 2008-08-08 | 2008-08-05 | 8.287 | 24,604 | +638 | 0.00% | 203,883 |
| 2008-08-04 | 2008-07-31 | 8.862 | 23,966 | +3,560 | 0.00% | 212,397 |
| 2008-07-25 | 2008-07-23 | 9.817 | 20,406 | -356 | 0.00% | 200,336 |
| 2008-07-24 | 2008-07-22 | 9.073 | 20,762 | +3,559 | 0.00% | 188,376 |
| 2008-07-10 | 2008-07-08 | 8.258 | 17,203 | -3,559 | 0.00% | 142,071 |
| 2008-07-09 | 2008-07-07 | 8.287 | 20,762 | +3,559 | 0.00% | 172,046 |
| 2008-07-03 | 2008-06-30 | 9.649 | 17,203 | -453 | 0.00% | 165,991 |
| 2008-06-30 | 2008-06-26 | 10.126 | 17,656 | +105 | 0.00% | 178,793 |
| 2008-06-16 | 2008-06-12 | 9.705 | 17,551 | +408 | 0.00% | 170,335 |
| 2008-06-13 | 2008-06-11 | 10.365 | 17,143 | +3,560 | 0.00% | 177,691 |
| 2008-06-03 | 2008-05-30 | 11.152 | 13,583 | +3,935 | 0.00% | 151,474 |
| 2008-06-02 | 2008-05-29 | 11.854 | 9,648 | -878 | 0.00% | 114,368 |
| 2008-05-28 | 2008-05-26 | 11.826 | 10,526 | +420 | 0.00% | 124,480 |
| 2008-05-27 | 2008-05-23 | 12.177 | 10,106 | +446 | 0.00% | 123,061 |
| 2008-05-23 | 2008-05-21 | 12.486 | 9,660 | -79 | 0.00% | 120,615 |
| 2008-05-13 | 2008-05-08 | 12.289 | 9,739 | +3,560 | 0.00% | 119,687 |
| 2008-05-07 | 2008-05-05 | 12.865 | 6,179 | -712 | 0.00% | 79,494 |
| 2008-05-05 | 2008-04-30 | 11.952 | 6,891 | +1 | 0.00% | 82,364 |
| 2008-04-23 | 2008-04-21 | 11.362 | 6,890 | +48 | 0.00% | 78,287 |
| 2008-04-21 | 2008-04-17 | 11.489 | 6,842 | -1,424 | 0.00% | 78,607 |
| 2008-04-18 | 2008-04-16 | 11.011 | 8,266 | +1,424 | 0.00% | 91,020 |
| 2008-04-03 | 2008-04-01 | 12.416 | 6,842 | -712 | 0.00% | 84,949 |
| 2008-03-28 | 2008-03-26 | 12.163 | 7,554 | +356 | 0.00% | 91,879 |
| 2008-03-19 | 2008-03-17 | 11.587 | 7,198 | -115 | 0.00% | 83,404 |
| 2008-03-13 | 2008-03-11 | 12.346 | 7,313 | +12 | 0.00% | 90,283 |
| 2008-03-10 | 2008-03-06 | 13.568 | 7,301 | +27 | 0.00% | 99,056 |
| 2008-03-07 | 2008-03-05 | 13.174 | 7,274 | +427 | 0.00% | 95,829 |
| 2008-02-28 | 2008-02-26 | 14.045 | 6,847 | -712 | 0.00% | 96,166 |
| 2008-02-26 | 2008-02-22 | 13.905 | 7,559 | +589 | 0.00% | 105,105 |
| 2008-02-22 | 2008-02-20 | 13.778 | 6,970 | -326 | 0.00% | 96,034 |
| 2008-02-20 | 2008-02-18 | 13.062 | 7,296 | +499 | 0.00% | 95,300 |
| 2008-02-13 | 2008-02-11 | 13.483 | 6,797 | -673 | 0.00% | 91,646 |
| 2008-02-05 | 2008-02-01 | 13.483 | 7,470 | +2 | 0.00% | 100,720 |
| 2008-02-04 | 2008-01-31 | 13.624 | 7,468 | +608 | 0.00% | 101,742 |
| 2008-01-24 | 2008-01-22 | 11.278 | 6,860 | -1,424 | 0.00% | 77,368 |
| 2008-01-22 | 2008-01-18 | 13.905 | 8,284 | -2,848 | 0.00% | 115,186 |
| 2008-01-21 | 2008-01-17 | 13.343 | 11,132 | +1,010 | 0.00% | 148,532 |
| 2008-01-17 | 2008-01-15 | 14.382 | 10,122 | +172 | 0.00% | 145,576 |
| 2008-01-16 | 2008-01-14 | 15.084 | 9,950 | -30 | 0.00% | 150,090 |
| 2008-01-15 | 2008-01-11 | 14.944 | 9,980 | +320 | 0.00% | 149,140 |
| 2008-01-14 | 2008-01-10 | 15.421 | 9,660 | -356 | 0.00% | 148,971 |
| 2008-01-09 | 2008-01-07 | 15.056 | 10,016 | +3 | 0.00% | 150,804 |
| 2008-01-04 | 2008-01-02 | 15.421 | 10,013 | +1,423 | 0.00% | 154,415 |
| 2008-01-03 | 2007-12-31 | 15.506 | 8,590 | +1,424 | 0.00% | 133,194 |
| 2007-12-28 | 2007-12-24 | 15.478 | 7,166 | +513 | 0.00% | 110,913 |
| 2007-12-19 | 2007-12-17 | 14.607 | 6,653 | -1,424 | 0.00% | 97,179 |
| 2007-12-18 | 2007-12-14 | 14.326 | 8,077 | +250 | 0.00% | 115,711 |
| 2007-12-17 | 2007-12-13 | 15.112 | 7,827 | +841 | 0.00% | 118,285 |
| 2007-12-14 | 2007-12-12 | 14.157 | 6,986 | -234 | 0.00% | 98,904 |
| 2007-12-13 | 2007-12-11 | 13.483 | 7,220 | +3 | 0.00% | 97,349 |
| 2007-12-05 | 2007-12-03 | 13.090 | 7,217 | +462 | 0.00% | 94,470 |
| 2007-12-03 | 2007-11-29 | 12.528 | 6,755 | +52 | 0.00% | 84,628 |
| 2007-11-28 | 2007-11-26 | 12.205 | 6,703 | -712 | 0.00% | 81,811 |
| 2007-11-22 | 2007-11-20 | 12.205 | 7,415 | -712 | 0.00% | 90,501 |
| 2007-11-20 | 2007-11-16 | 12.612 | 8,127 | +591 | 0.00% | 102,501 |
| 2007-11-19 | 2007-11-15 | 13.062 | 7,536 | -1,791 | 0.00% | 98,434 |
| 2007-11-16 | 2007-11-14 | 12.753 | 9,327 | -46 | 0.00% | 118,946 |
| 2007-11-15 | 2007-11-13 | 11.714 | 9,373 | -590 | 0.00% | 109,791 |
| 2007-11-13 | 2007-11-09 | 12.079 | 9,963 | +877 | 0.00% | 120,340 |
| 2007-11-12 | 2007-11-08 | 12.542 | 9,086 | -14,856 | 0.00% | 113,959 |
| 2007-11-08 | 2007-11-06 | 11.770 | 23,942 | -1,424 | 0.00% | 281,791 |
| 2007-11-06 | 2007-11-02 | 10.913 | 25,366 | +1,588 | 0.00% | 276,819 |
| 2007-11-02 | 2007-10-31 | 11.587 | 23,778 | -712 | 0.00% | 275,520 |
| 2007-11-01 | 2007-10-30 | 11.531 | 24,490 | +239 | 0.00% | 282,394 |
| 2007-10-30 | 2007-10-26 | 11.587 | 24,251 | -7,441 | 0.00% | 281,000 |
| 2007-10-29 | 2007-10-25 | 11.587 | 31,692 | +501 | 0.00% | 367,220 |
| 2007-10-26 | 2007-10-24 | 11.419 | 31,191 | -974 | 0.00% | 356,158 |
| 2007-10-24 | 2007-10-22 | 10.829 | 32,165 | -4,140 | 0.00% | 348,306 |
| 2007-10-23 | 2007-10-18 | 11.292 | 36,305 | -5,594 | 0.00% | 409,964 |
| 2007-10-22 | 2007-10-17 | 11.489 | 41,899 | +2,136 | 0.00% | 481,371 |
| 2007-10-18 | 2007-10-16 | 10.773 | 39,763 | +418 | 0.00% | 428,349 |
| 2007-10-17 | 2007-10-15 | 10.815 | 39,345 | -1,424 | 0.00% | 425,504 |
| 2007-10-16 | 2007-10-12 | 11.138 | 40,769 | +1,322 | 0.00% | 454,074 |
| 2007-10-15 | 2007-10-11 | 11.152 | 39,447 | -2,648 | 0.00% | 439,904 |
| 2007-10-12 | 2007-10-10 | 10.253 | 42,095 | +498 | 0.00% | 431,595 |
| 2007-10-11 | 2007-10-09 | 10.309 | 41,597 | -1,424 | 0.00% | 428,826 |
| 2007-10-10 | 2007-10-08 | 9.719 | 43,021 | +2,694 | 0.00% | 418,128 |
| 2007-10-09 | 2007-10-05 | 9.832 | 40,327 | -6,909 | 0.00% | 396,476 |
| 2007-10-08 | 2007-10-04 | 9.565 | 47,236 | -7,120 | 0.00% | 451,797 |
| 2007-10-05 | 2007-10-03 | 9.930 | 54,356 | -6,945 | 0.00% | 539,747 |
| 2007-10-04 | 2007-10-02 | 10.042 | 61,301 | -264 | 0.01% | 615,597 |
| 2007-10-03 | 2007-09-28 | 10.084 | 61,565 | -6,754 | 0.01% | 620,842 |
| 2007-10-02 | 2007-09-27 | 10.323 | 68,319 | -2,107 | 0.01% | 705,264 |
| 2007-09-28 | 2007-09-25 | 10.183 | 70,426 | -4,984 | 0.01% | 717,124 |
| 2007-09-27 | 2007-09-24 | 9.649 | 75,410 | -7,526 | 0.01% | 727,627 |
| 2007-09-25 | 2007-09-21 | 9.438 | 82,936 | -20,839 | 0.01% | 782,772 |
| 2007-09-24 | 2007-09-20 | 9.438 | 103,775 | -15,304 | 0.01% | 979,456 |
| 2007-09-21 | 2007-09-19 | 9.017 | 119,079 | -1,408 | 0.01% | 1,073,726 |
| 2007-09-20 | 2007-09-18 | 8.848 | 120,487 | -712 | 0.01% | 1,066,114 |
| 2007-09-18 | 2007-09-14 | 8.947 | 121,199 | -3,560 | 0.01% | 1,084,330 |
| 2007-09-17 | 2007-09-13 | 8.848 | 124,759 | +7,061 | 0.01% | 1,103,915 |
| 2007-09-14 | 2007-09-12 | 8.975 | 117,698 | -28,480 | 0.01% | 1,056,314 |
| 2007-09-13 | 2007-09-11 | 8.469 | 146,178 | -2,136 | 0.01% | 1,238,005 |
| 2007-09-12 | 2007-09-10 | 8.455 | 148,314 | -712 | 0.01% | 1,254,012 |
| 2007-09-11 | 2007-09-07 | 8.638 | 149,026 | +994 | 0.01% | 1,287,242 |
| 2007-09-10 | 2007-09-06 | 8.750 | 148,032 | -5,883 | 0.01% | 1,295,289 |
| 2007-09-07 | 2007-09-05 | 8.567 | 153,915 | -8,544 | 0.01% | 1,318,663 |
| 2007-09-05 | 2007-09-03 | 8.596 | 162,459 | +10,251 | 0.01% | 1,396,427 |
| 2007-09-04 | 2007-08-31 | 8.525 | 152,208 | -14,952 | 0.01% | 1,297,625 |
| 2007-09-03 | 2007-08-30 | 8.076 | 167,160 | -5,696 | 0.01% | 1,349,967 |
| 2007-08-31 | 2007-08-29 | 7.261 | 172,856 | +691 | 0.01% | 1,255,157 |
| 2007-08-30 | 2007-08-28 | 7.542 | 172,165 | -3,560 | 0.01% | 1,298,501 |
| 2007-08-29 | 2007-08-27 | 7.851 | 175,725 | -3,560 | 0.01% | 1,379,648 |
| 2007-08-27 | 2007-08-23 | 7.360 | 179,285 | -627 | 0.01% | 1,319,466 |
| 2007-08-24 | 2007-08-22 | 7.079 | 179,912 | -222 | 0.01% | 1,273,543 |
| 2007-08-23 | 2007-08-21 | 6.938 | 180,134 | -1,356 | 0.02% | 1,249,815 |
| 2007-08-22 | 2007-08-20 | 7.275 | 181,490 | -4,718 | 0.02% | 1,320,400 |
| 2007-08-21 | 2007-08-17 | 6.742 | 186,208 | +11,570 | 0.02% | 1,255,344 |
| 2007-08-20 | 2007-08-16 | 7.261 | 174,638 | +5,169 | 0.01% | 1,268,097 |
| 2007-08-17 | 2007-08-15 | 7.795 | 169,469 | -2,848 | 0.01% | 1,321,011 |
| 2007-08-15 | 2007-08-13 | 7.921 | 172,317 | -654 | 0.01% | 1,364,993 |
| 2007-08-14 | 2007-08-10 | 7.879 | 172,971 | +569 | 0.01% | 1,362,885 |
| 2007-08-13 | 2007-08-09 | 7.865 | 172,402 | -20,529 | 0.01% | 1,355,980 |
| 2007-08-10 | 2007-08-08 | 7.416 | 192,931 | +39,872 | 0.02% | 1,430,734 |
| 2007-08-09 | 2007-08-07 | 7.444 | 153,059 | +26 | 0.01% | 1,139,352 |
| 2007-08-08 | 2007-08-06 | 7.879 | 153,033 | -5,696 | 0.01% | 1,205,788 |
| 2007-08-07 | 2007-08-03 | 8.174 | 158,729 | +11,899 | 0.01% | 1,297,485 |
| 2007-08-06 | 2007-08-02 | 8.273 | 146,830 | +343 | 0.01% | 1,214,656 |
| 2007-08-03 | 2007-08-01 | 8.483 | 146,487 | -478 | 0.01% | 1,242,679 |
| 2007-08-02 | 2007-07-31 | 8.539 | 146,965 | +847 | 0.01% | 1,254,991 |
| 2007-08-01 | 2007-07-30 | 8.539 | 146,118 | +14 | 0.01% | 1,247,758 |
| 2007-07-31 | 2007-07-27 | 8.567 | 146,104 | +16,621 | 0.01% | 1,251,743 |
| 2007-07-30 | 2007-07-26 | 8.933 | 129,483 | +4,655 | 0.01% | 1,156,626 |
| 2007-07-27 | 2007-07-25 | 9.312 | 124,828 | -3,642 | 0.01% | 1,162,381 |
| 2007-07-26 | 2007-07-24 | 9.157 | 128,470 | -3,160 | 0.01% | 1,176,447 |
| 2007-07-25 | 2007-07-23 | 8.596 | 131,630 | -4,019 | 0.01% | 1,131,434 |
| 2007-07-24 | 2007-07-20 | 8.315 | 135,649 | +712 | 0.01% | 1,127,876 |
| 2007-07-23 | 2007-07-19 | 8.441 | 134,937 | +2,668 | 0.01% | 1,139,013 |
| 2007-07-20 | 2007-07-18 | 8.146 | 132,269 | +712 | 0.01% | 1,077,480 |
| 2007-07-19 | 2007-07-17 | 8.287 | 131,557 | +2,893 | 0.01% | 1,090,157 |
| 2007-07-18 | 2007-07-16 | 8.343 | 128,664 | +10,810 | 0.01% | 1,073,412 |
| 2007-07-17 | 2007-07-13 | 8.511 | 117,854 | -24,676 | 0.01% | 1,003,090 |
| 2007-07-16 | 2007-07-12 | 8.357 | 142,530 | 0.01% | 1,191,095 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy