History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-26 | 2025-03-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-02 | 2024-11-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-11 | 2024-11-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-19 | 2024-09-16 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-17 | 2024-09-13 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-12 | 2024-09-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-10 | 2024-09-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-09 | 2024-09-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-12 | 2024-08-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-09 | 2024-08-07 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-08 | 2024-08-06 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-08-07 | 2024-08-05 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-06 | 2024-08-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-02 | 2024-07-31 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-01 | 2024-07-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-31 | 2024-07-29 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-26 | 2024-07-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-23 | 2024-07-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-17 | 2024-07-15 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-10 | 2024-07-08 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-07-03 | 2024-06-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-06-26 | 2024-06-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-25 | 2024-06-21 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-24 | 2024-06-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-06-18 | 2024-06-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-06-17 | 2024-06-13 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-14 | 2024-06-12 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-06-12 | 2024-06-07 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-07 | 2024-06-05 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-05 | 2024-06-03 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-03 | 2024-05-30 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-30 | 2024-05-28 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-29 | 2024-05-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-28 | 2024-05-24 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-27 | 2024-05-23 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-23 | 2024-05-21 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-05-22 | 2024-05-20 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-21 | 2024-05-17 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-16 | 2024-05-13 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-14 | 2024-05-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-05-09 | 2024-05-07 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-03 | 2024-04-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-05-02 | 2024-04-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-29 | 2024-04-25 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-04-25 | 2024-04-23 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-24 | 2024-04-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-04-22 | 2024-04-18 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-19 | 2024-04-17 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-04-18 | 2024-04-16 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-15 | 2024-04-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-01 | 2024-02-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-29 | 2024-02-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-27 | 2024-02-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-26 | 2024-02-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-23 | 2024-02-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-20 | 2024-02-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-31 | 2024-01-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-25 | 2024-01-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-22 | 2024-01-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-17 | 2024-01-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-12 | 2024-01-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-01-11 | 2024-01-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-04 | 2024-01-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-12-29 | 2023-12-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-28 | 2023-12-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-12-27 | 2023-12-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-20 | 2023-12-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-11-29 | 2023-11-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-23 | 2023-11-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-21 | 2023-11-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-14 | 2023-11-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-13 | 2023-11-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-11-09 | 2023-11-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-08 | 2023-11-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-02 | 2023-10-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-27 | 2023-10-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-26 | 2023-10-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-20 | 2023-10-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-19 | 2023-10-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-18 | 2023-10-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-13 | 2023-10-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-05 | 2023-10-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-21 | 2023-09-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-20 | 2023-09-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-14 | 2023-09-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-12 | 2023-09-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-04 | 2023-08-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-30 | 2023-08-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-25 | 2023-08-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-21 | 2023-08-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-16 | 2023-08-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-15 | 2023-08-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-08 | 2023-08-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-04 | 2023-08-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-03 | 2023-08-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-08-02 | 2023-07-31 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-01 | 2023-07-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-31 | 2023-07-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-28 | 2023-07-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-25 | 2023-07-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-14 | 2023-07-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-11 | 2023-07-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-10 | 2023-07-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-07 | 2023-07-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-05 | 2023-07-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-21 | 2023-06-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-14 | 2023-06-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-13 | 2023-06-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-12 | 2023-06-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-09 | 2023-06-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-02 | 2023-05-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-01 | 2023-05-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-05-31 | 2023-05-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-29 | 2023-05-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-23 | 2023-05-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-22 | 2023-05-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-19 | 2023-05-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-18 | 2023-05-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-17 | 2023-05-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-16 | 2023-05-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-15 | 2023-05-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-12 | 2023-05-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-10 | 2023-05-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-09 | 2023-05-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-08 | 2023-05-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-05 | 2023-05-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-04 | 2023-05-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-03 | 2023-04-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-27 | 2023-04-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-26 | 2023-04-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-25 | 2023-04-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-24 | 2023-04-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-20 | 2023-04-18 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-19 | 2023-04-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-18 | 2023-04-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-17 | 2023-04-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-14 | 2023-04-12 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-12 | 2023-04-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-03 | 2023-03-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-31 | 2023-03-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-30 | 2023-03-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-27 | 2023-03-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-24 | 2023-03-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-23 | 2023-03-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-22 | 2023-03-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-21 | 2023-03-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-20 | 2023-03-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-03-15 | 2023-03-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-03-08 | 2023-03-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-03-07 | 2023-03-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-03-03 | 2023-03-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-28 | 2023-02-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-02-27 | 2023-02-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-24 | 2023-02-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-21 | 2023-02-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-17 | 2023-02-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-16 | 2023-02-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-15 | 2023-02-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-14 | 2023-02-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-09 | 2023-02-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-07 | 2023-02-03 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-02 | 2023-01-31 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-02-01 | 2023-01-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-31 | 2023-01-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-30 | 2023-01-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-27 | 2023-01-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-20 | 2023-01-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-01-19 | 2023-01-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-12 | 2023-01-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-09 | 2023-01-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-06 | 2023-01-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-05 | 2023-01-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-01-04 | 2022-12-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-03 | 2022-12-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-29 | 2022-12-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-12-23 | 2022-12-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-12-22 | 2022-12-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-20 | 2022-12-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-12-19 | 2022-12-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-16 | 2022-12-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-07 | 2022-12-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-12-06 | 2022-12-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-02 | 2022-11-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-01 | 2022-11-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-30 | 2022-11-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-29 | 2022-11-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-11-28 | 2022-11-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-11-25 | 2022-11-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-24 | 2022-11-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-23 | 2022-11-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-22 | 2022-11-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-16 | 2022-11-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-14 | 2022-11-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-10 | 2022-11-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-08 | 2022-11-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-07 | 2022-11-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-11-04 | 2022-11-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-03 | 2022-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-02 | 2022-10-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-01 | 2022-10-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-10-31 | 2022-10-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-27 | 2022-10-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-26 | 2022-10-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-25 | 2022-10-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-24 | 2022-10-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-21 | 2022-10-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-20 | 2022-10-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-19 | 2022-10-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-18 | 2022-10-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-10-17 | 2022-10-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-14 | 2022-10-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-13 | 2022-10-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-11 | 2022-10-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-06 | 2022-10-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-05 | 2022-09-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-30 | 2022-09-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-09-29 | 2022-09-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-09-27 | 2022-09-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-09-23 | 2022-09-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-21 | 2022-09-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-19 | 2022-09-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-16 | 2022-09-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-15 | 2022-09-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-14 | 2022-09-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-13 | 2022-09-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-09-09 | 2022-09-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-06 | 2022-09-02 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-09-01 | 2022-08-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-29 | 2022-08-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-08-26 | 2022-08-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-08-25 | 2022-08-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-08-24 | 2022-08-22 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-08-23 | 2022-08-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-22 | 2022-08-18 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-19 | 2022-08-17 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-18 | 2022-08-16 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-08-17 | 2022-08-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-16 | 2022-08-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-15 | 2022-08-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-08-12 | 2022-08-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-08-10 | 2022-08-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-08-09 | 2022-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-08-08 | 2022-08-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-04 | 2022-08-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-08-03 | 2022-08-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-08-02 | 2022-07-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-01 | 2022-07-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-07-29 | 2022-07-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-28 | 2022-07-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-27 | 2022-07-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-26 | 2022-07-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-25 | 2022-07-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-22 | 2022-07-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-21 | 2022-07-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-20 | 2022-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-18 | 2022-07-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-15 | 2022-07-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-07-14 | 2022-07-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-13 | 2022-07-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-07-11 | 2022-07-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-07-08 | 2022-07-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-07 | 2022-07-05 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-07-06 | 2022-07-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-05 | 2022-06-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-30 | 2022-06-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-06-29 | 2022-06-27 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-06-28 | 2022-06-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-06-23 | 2022-06-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-06-22 | 2022-06-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-06-21 | 2022-06-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-06-14 | 2022-06-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-06-13 | 2022-06-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-06-09 | 2022-06-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-08 | 2022-06-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-06 | 2022-06-01 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-02 | 2022-05-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-01 | 2022-05-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-05-31 | 2022-05-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-05-30 | 2022-05-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-05-27 | 2022-05-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-05-26 | 2022-05-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-05-24 | 2022-05-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-05-23 | 2022-05-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-20 | 2022-05-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-12 | 2022-05-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-10 | 2022-05-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-05-06 | 2022-05-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-05-05 | 2022-05-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-05-04 | 2022-04-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-04-29 | 2022-04-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-04-28 | 2022-04-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-04-27 | 2022-04-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-04-26 | 2022-04-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-04-25 | 2022-04-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-04-22 | 2022-04-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-04-21 | 2022-04-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-20 | 2022-04-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-19 | 2022-04-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-14 | 2022-04-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-13 | 2022-04-11 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-04-12 | 2022-04-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-04-11 | 2022-04-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-04-08 | 2022-04-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-04-07 | 2022-04-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-04-06 | 2022-04-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-04-04 | 2022-03-31 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-04-01 | 2022-03-30 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-03-31 | 2022-03-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-03-30 | 2022-03-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-29 | 2022-03-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-28 | 2022-03-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-03-25 | 2022-03-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-03-24 | 2022-03-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-03-23 | 2022-03-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-03-22 | 2022-03-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-21 | 2022-03-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-18 | 2022-03-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-03-17 | 2022-03-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-03-16 | 2022-03-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-15 | 2022-03-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-14 | 2022-03-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-11 | 2022-03-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-10 | 2022-03-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-09 | 2022-03-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-03-08 | 2022-03-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-03-07 | 2022-03-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-03-04 | 2022-03-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-03-03 | 2022-03-01 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-03-02 | 2022-02-28 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-03-01 | 2022-02-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-02-28 | 2022-02-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-02-25 | 2022-02-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-02-24 | 2022-02-22 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-02-23 | 2022-02-21 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-02-22 | 2022-02-18 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-02-21 | 2022-02-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-02-18 | 2022-02-16 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-02-17 | 2022-02-15 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-02-16 | 2022-02-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-02-15 | 2022-02-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-02-14 | 2022-02-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-02-11 | 2022-02-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-02-10 | 2022-02-08 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-02-09 | 2022-02-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-02-07 | 2022-01-31 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-02-04 | 2022-01-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-01-28 | 2022-01-26 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-01-27 | 2022-01-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-26 | 2022-01-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-01-25 | 2022-01-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-24 | 2022-01-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-21 | 2022-01-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-01-20 | 2022-01-18 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-01-19 | 2022-01-17 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-18 | 2022-01-14 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-17 | 2022-01-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-01-12 | 2022-01-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-01-11 | 2022-01-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-01-10 | 2022-01-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-01-07 | 2022-01-05 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-01-06 | 2022-01-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-01-05 | 2022-01-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-01-04 | 2021-12-31 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-01-03 | 2021-12-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-12-30 | 2021-12-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-29 | 2021-12-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-28 | 2021-12-22 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-23 | 2021-12-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-22 | 2021-12-20 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-21 | 2021-12-17 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-20 | 2021-12-16 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-17 | 2021-12-15 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-16 | 2021-12-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-15 | 2021-12-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-12-14 | 2021-12-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-13 | 2021-12-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-10 | 2021-12-08 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-09 | 2021-12-07 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-08 | 2021-12-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-12-07 | 2021-12-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-12-06 | 2021-12-02 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-12-03 | 2021-12-01 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-12-02 | 2021-11-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-12-01 | 2021-11-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-11-30 | 2021-11-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-29 | 2021-11-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-26 | 2021-11-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-25 | 2021-11-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-24 | 2021-11-22 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-23 | 2021-11-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-22 | 2021-11-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-11-19 | 2021-11-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-18 | 2021-11-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-11-17 | 2021-11-15 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-11-16 | 2021-11-12 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-15 | 2021-11-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-11-12 | 2021-11-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-11-11 | 2021-11-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-11-10 | 2021-11-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-11-09 | 2021-11-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-11-08 | 2021-11-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-11-04 | 2021-11-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-11-03 | 2021-11-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-11-02 | 2021-10-29 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-11-01 | 2021-10-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-10-29 | 2021-10-27 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-10-28 | 2021-10-26 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-10-27 | 2021-10-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-26 | 2021-10-22 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-10-25 | 2021-10-21 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-22 | 2021-10-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-10-19 | 2021-10-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-10-18 | 2021-10-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-10-15 | 2021-10-11 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-12 | 2021-10-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-11 | 2021-10-07 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-10-08 | 2021-10-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-07 | 2021-10-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-10-06 | 2021-10-04 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-05 | 2021-09-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-10-04 | 2021-09-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-09-30 | 2021-09-28 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-09-29 | 2021-09-27 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-28 | 2021-09-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-09-27 | 2021-09-23 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-09-24 | 2021-09-21 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-09-23 | 2021-09-20 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-09-21 | 2021-09-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-09-20 | 2021-09-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-09-17 | 2021-09-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-09-16 | 2021-09-14 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-09-15 | 2021-09-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-09-10 | 2021-09-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-09-09 | 2021-09-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-08 | 2021-09-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-09-07 | 2021-09-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-06 | 2021-09-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-03 | 2021-09-01 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-09-02 | 2021-08-31 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-09-01 | 2021-08-30 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-31 | 2021-08-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-30 | 2021-08-26 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-27 | 2021-08-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-26 | 2021-08-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-08-25 | 2021-08-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-24 | 2021-08-20 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-08-23 | 2021-08-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-08-20 | 2021-08-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-08-19 | 2021-08-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-18 | 2021-08-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-17 | 2021-08-13 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-16 | 2021-08-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-08-13 | 2021-08-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-12 | 2021-08-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-08-11 | 2021-08-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-08-10 | 2021-08-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-08-09 | 2021-08-05 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-06 | 2021-08-04 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-08-05 | 2021-08-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-08-04 | 2021-08-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-08-03 | 2021-07-30 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-08-02 | 2021-07-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-07-30 | 2021-07-28 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-07-29 | 2021-07-27 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-07-28 | 2021-07-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-07-27 | 2021-07-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-07-26 | 2021-07-22 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-07-23 | 2021-07-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-07-22 | 2021-07-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-07-21 | 2021-07-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-07-20 | 2021-07-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-07-19 | 2021-07-15 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-07-16 | 2021-07-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-07-15 | 2021-07-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-07-14 | 2021-07-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-07-12 | 2021-07-08 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-07-09 | 2021-07-07 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-07-08 | 2021-07-06 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-07-06 | 2021-07-02 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-07-05 | 2021-06-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-07-02 | 2021-06-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-06-30 | 2021-06-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-06-29 | 2021-06-25 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2021-06-28 | 2021-06-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-06-25 | 2021-06-23 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2021-06-23 | 2021-06-21 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-06-21 | 2021-06-17 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-06-17 | 2021-06-15 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-06-16 | 2021-06-11 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2021-06-15 | 2021-06-10 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-06-11 | 2021-06-09 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-06-10 | 2021-06-08 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-06-09 | 2021-06-07 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-06-08 | 2021-06-04 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-06-07 | 2021-06-03 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2021-06-04 | 2021-06-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2021-06-02 | 2021-05-31 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2021-05-31 | 2021-05-27 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-05-28 | 2021-05-26 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-05-27 | 2021-05-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-05-26 | 2021-05-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-05-25 | 2021-05-21 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-05-24 | 2021-05-20 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-05-21 | 2021-05-18 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-05-20 | 2021-05-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-05-18 | 2021-05-14 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-05-17 | 2021-05-13 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-05-14 | 2021-05-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-05-13 | 2021-05-11 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-05-12 | 2021-05-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-05-11 | 2021-05-07 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-05-07 | 2021-05-05 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-05-06 | 2021-05-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-05-05 | 2021-05-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-05-04 | 2021-04-30 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-04-30 | 2021-04-28 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-04-29 | 2021-04-27 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-04-27 | 2021-04-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-04-26 | 2021-04-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-04-23 | 2021-04-21 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-04-22 | 2021-04-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-04-21 | 2021-04-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-04-20 | 2021-04-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-19 | 2021-04-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-16 | 2021-04-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-04-15 | 2021-04-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-04-14 | 2021-04-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-13 | 2021-04-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-12 | 2021-04-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-04-09 | 2021-04-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-04-08 | 2021-04-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-04-01 | 2021-03-30 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-03-31 | 2021-03-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-03-30 | 2021-03-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-03-29 | 2021-03-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-03-26 | 2021-03-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-03-25 | 2021-03-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-03-24 | 2021-03-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-03-23 | 2021-03-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-03-22 | 2021-03-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-19 | 2021-03-17 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-03-17 | 2021-03-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-16 | 2021-03-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-03-12 | 2021-03-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-11 | 2021-03-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-09 | 2021-03-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-03-08 | 2021-03-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-03-05 | 2021-03-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-03-04 | 2021-03-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-03-03 | 2021-03-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-03-02 | 2021-02-26 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-03-01 | 2021-02-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-02-26 | 2021-02-24 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-02-25 | 2021-02-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-02-24 | 2021-02-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-02-23 | 2021-02-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-02-19 | 2021-02-17 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-02-18 | 2021-02-16 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-02-17 | 2021-02-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-02-16 | 2021-02-09 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-02-10 | 2021-02-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-02-09 | 2021-02-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-02-08 | 2021-02-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-02-05 | 2021-02-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-02-04 | 2021-02-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-02-03 | 2021-02-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-02-02 | 2021-01-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-02-01 | 2021-01-28 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-01-29 | 2021-01-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-01-28 | 2021-01-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-01-27 | 2021-01-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-01-26 | 2021-01-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-25 | 2021-01-21 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-01-22 | 2021-01-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-01-21 | 2021-01-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-01-20 | 2021-01-18 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-19 | 2021-01-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-18 | 2021-01-14 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-01-15 | 2021-01-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-14 | 2021-01-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-01-13 | 2021-01-11 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-01-12 | 2021-01-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-01-11 | 2021-01-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-01-08 | 2021-01-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-01-07 | 2021-01-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-01-06 | 2021-01-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-01-05 | 2020-12-31 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-30 | 2020-12-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2020-12-29 | 2020-12-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2020-12-28 | 2020-12-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2020-12-23 | 2020-12-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2020-12-22 | 2020-12-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2020-12-21 | 2020-12-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-12-18 | 2020-12-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-12-17 | 2020-12-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-12-16 | 2020-12-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-15 | 2020-12-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-14 | 2020-12-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-11 | 2020-12-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-12-10 | 2020-12-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-12-09 | 2020-12-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-12-08 | 2020-12-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-12-07 | 2020-12-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-12-04 | 2020-12-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-12-03 | 2020-12-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-12-01 | 2020-11-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-11-30 | 2020-11-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-26 | 2020-11-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-25 | 2020-11-23 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-11-24 | 2020-11-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-11-23 | 2020-11-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-20 | 2020-11-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-11-19 | 2020-11-17 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-11-18 | 2020-11-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-11-17 | 2020-11-13 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-11-16 | 2020-11-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-11-12 | 2020-11-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-11 | 2020-11-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-11-10 | 2020-11-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-09 | 2020-11-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-06 | 2020-11-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2020-11-05 | 2020-11-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2020-11-04 | 2020-11-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2020-11-03 | 2020-10-30 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-11-02 | 2020-10-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2020-10-30 | 2020-10-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-29 | 2020-10-27 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-28 | 2020-10-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-27 | 2020-10-22 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-23 | 2020-10-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-10-22 | 2020-10-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-10-21 | 2020-10-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-20 | 2020-10-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-19 | 2020-10-15 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-16 | 2020-10-14 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-15 | 2020-10-12 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-14 | 2020-10-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-10-12 | 2020-10-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-10-09 | 2020-10-07 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2020-10-08 | 2020-10-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-07 | 2020-10-05 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-10-06 | 2020-09-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-10-05 | 2020-09-29 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-09-30 | 2020-09-28 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-29 | 2020-09-25 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-09-28 | 2020-09-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-25 | 2020-09-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-09-24 | 2020-09-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-09-23 | 2020-09-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-22 | 2020-09-18 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-09-21 | 2020-09-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-09-18 | 2020-09-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-09-17 | 2020-09-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-09-16 | 2020-09-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-09-15 | 2020-09-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-14 | 2020-09-10 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-11 | 2020-09-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-09-10 | 2020-09-08 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2020-09-09 | 2020-09-07 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-09-08 | 2020-09-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-09-07 | 2020-09-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-09-04 | 2020-09-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-09-03 | 2020-09-01 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-09-02 | 2020-08-31 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-09-01 | 2020-08-28 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2020-08-28 | 2020-08-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-08-27 | 2020-08-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-08-26 | 2020-08-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2020-08-25 | 2020-08-21 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-08-24 | 2020-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2020-08-21 | 2020-08-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-08-20 | 2020-08-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-08-19 | 2020-08-17 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-08-17 | 2020-08-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2020-08-14 | 2020-08-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-08-13 | 2020-08-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2020-08-12 | 2020-08-10 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2020-08-11 | 2020-08-07 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-08-10 | 2020-08-06 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-08-07 | 2020-08-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-08-06 | 2020-08-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-08-05 | 2020-08-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-08-04 | 2020-07-31 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-08-03 | 2020-07-30 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-07-31 | 2020-07-29 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-07-30 | 2020-07-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-07-29 | 2020-07-27 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-07-28 | 2020-07-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-07-27 | 2020-07-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2020-07-24 | 2020-07-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2020-07-23 | 2020-07-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-07-22 | 2020-07-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2020-07-21 | 2020-07-17 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2020-07-20 | 2020-07-16 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2020-07-16 | 2020-07-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-07-15 | 2020-07-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2020-07-13 | 2020-07-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-07-10 | 2020-07-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-09 | 2020-07-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-08 | 2020-07-06 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-06 | 2020-07-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-03 | 2020-06-30 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-07-02 | 2020-06-29 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-06-30 | 2020-06-26 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-29 | 2020-06-24 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-06-26 | 2020-06-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-06-24 | 2020-06-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-06-23 | 2020-06-19 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-22 | 2020-06-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-19 | 2020-06-17 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-06-18 | 2020-06-16 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2020-06-15 | 2020-06-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-06-12 | 2020-06-10 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2020-06-11 | 2020-06-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-06-09 | 2020-06-05 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-06-08 | 2020-06-04 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2020-06-05 | 2020-06-03 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2020-06-04 | 2020-06-02 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2020-06-03 | 2020-06-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-06-02 | 2020-05-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-05-28 | 2020-05-26 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2020-05-27 | 2020-05-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-05-26 | 2020-05-22 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2020-05-25 | 2020-05-21 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-05-22 | 2020-05-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2020-05-21 | 2020-05-19 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2020-05-20 | 2020-05-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-05-19 | 2020-05-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2020-05-18 | 2020-05-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-05-15 | 2020-05-13 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2020-05-14 | 2020-05-12 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2020-05-13 | 2020-05-11 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2020-05-12 | 2020-05-08 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2020-05-11 | 2020-05-07 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2020-05-08 | 2020-05-06 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2020-05-07 | 2020-05-05 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2020-05-06 | 2020-05-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2020-05-05 | 2020-04-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-05-04 | 2020-04-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2020-04-29 | 2020-04-27 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2020-04-28 | 2020-04-24 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2020-04-27 | 2020-04-23 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2020-04-24 | 2020-04-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-04-23 | 2020-04-21 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2020-04-22 | 2020-04-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-04-21 | 2020-04-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-04-20 | 2020-04-16 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2020-04-17 | 2020-04-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-04-16 | 2020-04-14 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2020-04-15 | 2020-04-09 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2020-04-14 | 2020-04-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2020-04-09 | 2020-04-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2020-04-08 | 2020-04-06 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2020-04-07 | 2020-04-03 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-04-06 | 2020-04-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-04-03 | 2020-04-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-04-02 | 2020-03-31 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2020-04-01 | 2020-03-30 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2020-03-31 | 2020-03-27 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2020-03-30 | 2020-03-26 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2020-03-26 | 2020-03-24 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2020-03-25 | 2020-03-23 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2020-03-24 | 2020-03-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-03-23 | 2020-03-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2020-03-20 | 2020-03-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-03-19 | 2020-03-17 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2020-03-18 | 2020-03-16 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2020-03-17 | 2020-03-13 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2020-03-16 | 2020-03-12 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2020-03-12 | 2020-03-10 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2020-03-11 | 2020-03-09 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2020-03-10 | 2020-03-06 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2020-03-09 | 2020-03-05 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2020-03-06 | 2020-03-04 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2020-03-05 | 2020-03-03 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2020-03-04 | 2020-03-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2020-03-03 | 2020-02-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-03-02 | 2020-02-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2020-02-28 | 2020-02-26 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-02-27 | 2020-02-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2020-02-26 | 2020-02-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2020-02-25 | 2020-02-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2020-02-24 | 2020-02-20 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2020-02-21 | 2020-02-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2020-02-20 | 2020-02-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2020-02-19 | 2020-02-17 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2020-02-18 | 2020-02-14 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2020-02-17 | 2020-02-13 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2020-02-14 | 2020-02-12 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2020-02-13 | 2020-02-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2020-02-12 | 2020-02-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-02-11 | 2020-02-07 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-02-10 | 2020-02-06 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2020-02-07 | 2020-02-05 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2020-02-06 | 2020-02-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-02-05 | 2020-02-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2020-02-04 | 2020-01-31 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2020-02-03 | 2020-01-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2020-01-31 | 2020-01-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2020-01-30 | 2020-01-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2020-01-29 | 2020-01-22 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2020-01-23 | 2020-01-21 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-01-22 | 2020-01-20 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2020-01-21 | 2020-01-17 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-01-20 | 2020-01-16 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-01-17 | 2020-01-15 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2020-01-16 | 2020-01-14 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2020-01-15 | 2020-01-13 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2020-01-14 | 2020-01-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2020-01-13 | 2020-01-09 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2020-01-10 | 2020-01-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2020-01-09 | 2020-01-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2020-01-08 | 2020-01-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2020-01-07 | 2020-01-03 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2020-01-06 | 2020-01-02 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2020-01-03 | 2019-12-31 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2020-01-02 | 2019-12-27 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-12-30 | 2019-12-24 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-12-27 | 2019-12-20 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-12-23 | 2019-12-19 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-12-20 | 2019-12-18 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-12-19 | 2019-12-17 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-12-18 | 2019-12-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-12-17 | 2019-12-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-12-16 | 2019-12-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-12-13 | 2019-12-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-12-12 | 2019-12-10 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-12-11 | 2019-12-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2019-12-10 | 2019-12-06 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-12-09 | 2019-12-05 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2019-12-06 | 2019-12-04 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-12-05 | 2019-12-03 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-12-04 | 2019-12-02 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-12-03 | 2019-11-29 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-12-02 | 2019-11-28 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2019-11-29 | 2019-11-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-11-28 | 2019-11-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-11-27 | 2019-11-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-11-26 | 2019-11-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-11-25 | 2019-11-21 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-11-22 | 2019-11-20 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2019-11-21 | 2019-11-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2019-11-20 | 2019-11-18 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2019-11-19 | 2019-11-15 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2019-11-18 | 2019-11-14 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2019-11-15 | 2019-11-13 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2019-11-14 | 2019-11-12 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2019-11-13 | 2019-11-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2019-11-12 | 2019-11-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2019-11-11 | 2019-11-07 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2019-11-08 | 2019-11-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2019-11-07 | 2019-11-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-11-06 | 2019-11-04 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-11-05 | 2019-11-01 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2019-11-04 | 2019-10-31 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2019-11-01 | 2019-10-30 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2019-10-31 | 2019-10-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-10-30 | 2019-10-28 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-10-29 | 2019-10-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2019-10-28 | 2019-10-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-10-25 | 2019-10-23 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-10-24 | 2019-10-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2019-10-23 | 2019-10-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2019-10-22 | 2019-10-18 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2019-10-21 | 2019-10-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2019-10-17 | 2019-10-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-10-16 | 2019-10-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2019-10-15 | 2019-10-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2019-10-14 | 2019-10-10 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2019-10-11 | 2019-10-09 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2019-10-10 | 2019-10-08 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2019-10-09 | 2019-10-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2019-10-08 | 2019-10-03 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2019-10-04 | 2019-10-02 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2019-10-03 | 2019-09-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2019-10-02 | 2019-09-27 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2019-09-30 | 2019-09-26 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2019-09-27 | 2019-09-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-09-26 | 2019-09-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-09-25 | 2019-09-23 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2019-09-24 | 2019-09-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-09-23 | 2019-09-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-09-20 | 2019-09-18 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-09-19 | 2019-09-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2019-09-18 | 2019-09-16 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2019-09-17 | 2019-09-13 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2019-09-16 | 2019-09-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-09-13 | 2019-09-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-09-12 | 2019-09-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-09-11 | 2019-09-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2019-09-10 | 2019-09-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-09-09 | 2019-09-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-09-06 | 2019-09-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-09-05 | 2019-09-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-09-04 | 2019-09-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2019-09-03 | 2019-08-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2019-09-02 | 2019-08-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-08-30 | 2019-08-28 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2019-08-29 | 2019-08-27 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-08-28 | 2019-08-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-08-27 | 2019-08-23 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2019-08-26 | 2019-08-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2019-08-23 | 2019-08-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2019-08-22 | 2019-08-20 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2019-08-21 | 2019-08-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2019-08-20 | 2019-08-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2019-08-19 | 2019-08-15 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-08-16 | 2019-08-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2019-08-15 | 2019-08-13 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2019-08-14 | 2019-08-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-08-13 | 2019-08-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2019-08-12 | 2019-08-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2019-08-09 | 2019-08-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2019-08-08 | 2019-08-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2019-08-07 | 2019-08-05 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2019-08-06 | 2019-08-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2019-08-05 | 2019-08-01 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2019-08-02 | 2019-07-31 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2019-08-01 | 2019-07-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2019-07-30 | 2019-07-26 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2019-07-29 | 2019-07-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2019-07-26 | 2019-07-24 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2019-07-25 | 2019-07-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2019-07-24 | 2019-07-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2019-07-23 | 2019-07-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2019-07-22 | 2019-07-18 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2019-07-19 | 2019-07-17 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2019-07-18 | 2019-07-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2019-07-17 | 2019-07-15 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2019-07-16 | 2019-07-12 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2019-07-15 | 2019-07-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2019-07-12 | 2019-07-10 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2019-07-11 | 2019-07-09 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2019-07-10 | 2019-07-08 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-07-09 | 2019-07-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-07-08 | 2019-07-04 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-07-04 | 2019-07-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-07-03 | 2019-06-28 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-07-02 | 2019-06-27 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-06-28 | 2019-06-26 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-06-27 | 2019-06-25 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-06-26 | 2019-06-24 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2019-06-25 | 2019-06-21 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-06-24 | 2019-06-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2019-06-21 | 2019-06-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2019-06-20 | 2019-06-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2019-06-19 | 2019-06-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2019-06-18 | 2019-06-14 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2019-06-17 | 2019-06-13 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2019-06-14 | 2019-06-12 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2019-06-13 | 2019-06-11 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2019-06-12 | 2019-06-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2019-06-11 | 2019-06-06 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2019-06-10 | 2019-06-05 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2019-06-06 | 2019-06-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2019-06-05 | 2019-06-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2019-06-04 | 2019-05-31 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2019-06-03 | 2019-05-30 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2019-05-31 | 2019-05-29 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2019-05-30 | 2019-05-28 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2019-05-29 | 2019-05-27 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2019-05-28 | 2019-05-24 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2019-05-27 | 2019-05-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2019-05-24 | 2019-05-22 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2019-05-23 | 2019-05-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2019-05-22 | 2019-05-20 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2019-05-21 | 2019-05-17 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2019-05-20 | 2019-05-16 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-05-17 | 2019-05-15 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2019-05-16 | 2019-05-14 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2019-05-15 | 2019-05-10 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2019-05-14 | 2019-05-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2019-05-10 | 2019-05-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2019-05-09 | 2019-05-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2019-05-08 | 2019-05-06 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2019-05-07 | 2019-05-03 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-05-06 | 2019-05-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-05-03 | 2019-04-30 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-05-02 | 2019-04-29 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-30 | 2019-04-26 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-29 | 2019-04-25 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-04-26 | 2019-04-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-04-25 | 2019-04-23 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-24 | 2019-04-18 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-23 | 2019-04-17 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-18 | 2019-04-16 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-17 | 2019-04-15 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-16 | 2019-04-12 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-15 | 2019-04-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-04-12 | 2019-04-10 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-04-11 | 2019-04-09 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-04-10 | 2019-04-08 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2019-04-09 | 2019-04-04 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2019-04-08 | 2019-04-03 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2019-04-04 | 2019-04-02 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2019-04-03 | 2019-04-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2019-04-02 | 2019-03-29 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2019-04-01 | 2019-03-28 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2019-03-29 | 2019-03-27 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-03-28 | 2019-03-26 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-03-27 | 2019-03-25 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-03-26 | 2019-03-22 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-03-25 | 2019-03-21 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-03-22 | 2019-03-20 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-03-21 | 2019-03-19 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2019-03-20 | 2019-03-18 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2019-03-19 | 2019-03-15 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2019-03-18 | 2019-03-14 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2019-03-15 | 2019-03-13 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2019-03-14 | 2019-03-12 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2019-03-13 | 2019-03-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2019-03-12 | 2019-03-08 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2019-03-11 | 2019-03-07 | 1.680 | 1,000 | -5,000 | 0.00% | 1,680 |
| 2018-07-20 | 2018-07-18 | 1.790 | 6,000 | -5,000 | 0.00% | 10,740 |
| 2017-09-14 | 2017-09-12 | 1.520 | 11,000 | -6,000 | 0.00% | 16,720 |
| 2017-09-11 | 2017-09-07 | 1.460 | 17,000 | +6,000 | 0.00% | 24,820 |
| 2017-06-20 | 2017-06-16 | 1.910 | 11,000 | -10,000 | 0.00% | 21,010 |
| 2017-06-09 | 2017-06-07 | 1.900 | 21,000 | -5,000 | 0.00% | 39,900 |
| 2017-06-02 | 2017-05-31 | 1.300 | 26,000 | -1,000 | 0.00% | 33,800 |
| 2017-03-31 | 2017-03-29 | 1.260 | 27,000 | -10,000 | 0.00% | 34,020 |
| 2017-02-28 | 2017-02-24 | 1.210 | 37,000 | +10,000 | 0.00% | 44,770 |
| 2015-11-25 | 2015-11-23 | 1.278 | 27,000 | +386 | 0.00% | 34,513 |
| 2015-09-01 | 2015-08-28 | 1.400 | 26,614 | +4,928 | 0.00% | 37,260 |
| 2015-06-25 | 2015-06-23 | 2.232 | 21,686 | +9,857 | 0.00% | 48,401 |
| 2015-06-01 | 2015-05-28 | 2.526 | 11,829 | -9,857 | 0.00% | 29,881 |
| 2015-05-19 | 2015-05-15 | 2.465 | 21,686 | -19,714 | 0.00% | 53,461 |
| 2015-05-18 | 2015-05-14 | 2.435 | 41,400 | +9,857 | 0.00% | 100,800 |
| 2015-05-11 | 2015-05-07 | 2.212 | 31,543 | -9,857 | 0.00% | 69,760 |
| 2015-05-07 | 2015-05-05 | 2.374 | 41,400 | +9,857 | 0.00% | 98,280 |
| 2015-05-06 | 2015-05-04 | 2.506 | 31,543 | -9,857 | 0.00% | 79,040 |
| 2015-05-04 | 2015-04-29 | 2.212 | 41,400 | +9,857 | 0.00% | 91,560 |
| 2015-04-21 | 2015-04-17 | 2.080 | 31,543 | -9,857 | 0.00% | 65,600 |
| 2015-04-14 | 2015-04-10 | 2.194 | 41,400 | -19,714 | 0.00% | 90,839 |
| 2015-04-13 | 2015-04-09 | 2.131 | 61,114 | +1,775 | 0.00% | 130,263 |
| 2015-04-10 | 2015-04-08 | 2.152 | 59,339 | -4,785 | 0.00% | 127,720 |
| 2015-04-08 | 2015-04-01 | 2.037 | 64,124 | +38,283 | 0.00% | 130,649 |
| 2015-03-23 | 2015-03-19 | 1.975 | 25,841 | +4,785 | 0.00% | 51,030 |
| 2015-03-02 | 2015-02-26 | 2.079 | 21,056 | +9,571 | 0.00% | 43,780 |
| 2014-11-25 | 2014-11-21 | 2.874 | 11,485 | +252 | 0.00% | 33,005 |
| 2014-08-27 | 2014-08-25 | 3.611 | 11,233 | -936 | 0.00% | 40,562 |
| 2014-05-23 | 2014-05-21 | 3.964 | 12,169 | +690 | 0.00% | 48,234 |
| 2014-04-09 | 2014-04-07 | 4.480 | 11,479 | +277 | 0.00% | 51,422 |
| 2013-11-22 | 2013-11-20 | 5.239 | 11,202 | +234 | 0.00% | 58,688 |
| 2013-04-10 | 2013-04-08 | 5.076 | 10,968 | +263 | 0.00% | 55,673 |
| 2013-04-05 | 2013-04-02 | 5.234 | 10,705 | -18,117 | 0.00% | 56,028 |
| 2012-11-23 | 2012-11-21 | 5.676 | 28,822 | +517 | 0.00% | 163,584 |
| 2012-09-14 | 2012-09-12 | 5.169 | 28,305 | -1,618 | 0.00% | 146,299 |
| 2012-05-09 | 2012-05-07 | 6.368 | 29,923 | +4,044 | 0.00% | 190,553 |
| 2012-04-30 | 2012-04-26 | 6.628 | 25,879 | +5,661 | 0.00% | 171,520 |
| 2012-04-27 | 2012-04-25 | 6.554 | 20,218 | +8,087 | 0.00% | 132,500 |
| 2012-04-10 | 2012-04-03 | 6.381 | 12,131 | +236 | 0.00% | 77,407 |
| 2012-03-16 | 2012-03-14 | 6.557 | 11,895 | -25,376 | 0.00% | 78,001 |
| 2012-02-15 | 2012-02-13 | 6.167 | 37,271 | +25,376 | 0.00% | 229,832 |
| 2011-11-23 | 2011-11-21 | 6.023 | 11,895 | +190 | 0.00% | 71,646 |
| 2011-08-05 | 2011-08-03 | 7.164 | 11,705 | -3,121 | 0.00% | 83,852 |
| 2011-07-27 | 2011-07-25 | 7.535 | 14,826 | -4,682 | 0.00% | 111,721 |
| 2011-07-15 | 2011-07-13 | 7.459 | 19,508 | +7,803 | 0.00% | 145,502 |
| 2011-04-08 | 2011-04-06 | 7.338 | 11,705 | +176 | 0.00% | 85,892 |
| 2011-03-21 | 2011-03-17 | 7.026 | 11,529 | +769 | 0.00% | 81,001 |
| 2010-11-16 | 2010-11-12 | 9.825 | 10,760 | +101 | 0.00% | 105,716 |
| 2010-10-13 | 2010-10-11 | 10.061 | 10,659 | -3,045 | 0.00% | 107,244 |
| 2010-10-07 | 2010-10-05 | 9.759 | 13,704 | -3,045 | 0.00% | 133,740 |
| 2010-09-09 | 2010-09-07 | 9.654 | 16,749 | +6,090 | 0.00% | 161,697 |
| 2010-04-08 | 2010-04-01 | 9.881 | 10,659 | +118 | 0.00% | 105,326 |
| 2010-01-26 | 2010-01-22 | 9.403 | 10,541 | -3,012 | 0.00% | 99,120 |
| 2009-12-03 | 2009-12-01 | 10.399 | 13,553 | -3,764 | 0.00% | 140,943 |
| 2009-12-02 | 2009-11-30 | 10.135 | 17,317 | +3,764 | 0.00% | 175,501 |
| 2009-12-01 | 2009-11-27 | 9.679 | 13,553 | +126 | 0.00% | 131,177 |
| 2009-11-18 | 2009-11-16 | 10.430 | 13,427 | -746 | 0.00% | 140,037 |
| 2009-10-09 | 2009-10-07 | 8.620 | 14,173 | -2,238 | 0.00% | 122,168 |
| 2009-10-08 | 2009-10-06 | 8.204 | 16,411 | -9,698 | 0.00% | 134,639 |
| 2009-09-28 | 2009-09-24 | 8.271 | 26,109 | +9,698 | 0.00% | 215,954 |
| 2009-08-04 | 2009-07-31 | 9.049 | 16,411 | -746 | 0.00% | 148,499 |
| 2009-07-23 | 2009-07-21 | 8.848 | 17,157 | +2,238 | 0.00% | 151,799 |
| 2009-06-15 | 2009-06-11 | 7.748 | 14,919 | -7,460 | 0.00% | 115,599 |
| 2009-06-08 | 2009-06-04 | 7.748 | 22,379 | +7,460 | 0.00% | 173,402 |
| 2009-04-07 | 2009-04-03 | 4.781 | 14,919 | +318 | 0.00% | 71,321 |
| 2009-03-19 | 2009-03-17 | 4.205 | 14,601 | -10,951 | 0.00% | 61,400 |
| 2009-03-18 | 2009-03-16 | 4.013 | 25,552 | +10,951 | 0.00% | 102,552 |
| 2009-02-20 | 2009-02-18 | 3.959 | 14,601 | -7,300 | 0.00% | 57,800 |
| 2009-02-19 | 2009-02-17 | 3.863 | 21,901 | -7,301 | 0.00% | 84,599 |
| 2009-02-16 | 2009-02-12 | 3.918 | 29,202 | +7,301 | 0.00% | 114,401 |
| 2009-01-09 | 2009-01-07 | 5.616 | 21,901 | +7,300 | 0.00% | 122,998 |
| 2008-12-17 | 2008-12-15 | 5.096 | 14,601 | -9,491 | 0.00% | 74,400 |
| 2008-12-16 | 2008-12-12 | 4.904 | 24,092 | +9,491 | 0.00% | 118,142 |
| 2008-12-05 | 2008-12-03 | 4.630 | 14,601 | -73,004 | 0.00% | 67,600 |
| 2008-11-24 | 2008-11-20 | 4.767 | 87,605 | -3,651 | 0.01% | 417,598 |
| 2008-11-20 | 2008-11-18 | 5.197 | 91,256 | +2,257 | 0.01% | 474,227 |
| 2008-11-14 | 2008-11-12 | 5.534 | 88,999 | +3,560 | 0.01% | 492,498 |
| 2008-11-11 | 2008-11-07 | 5.997 | 85,439 | -2,848 | 0.01% | 512,398 |
| 2008-11-10 | 2008-11-06 | 5.758 | 88,287 | +2,848 | 0.01% | 508,398 |
| 2008-10-16 | 2008-10-14 | 6.320 | 85,439 | -712 | 0.01% | 539,998 |
| 2008-07-17 | 2008-07-15 | 8.146 | 86,151 | +3,560 | 0.01% | 701,797 |
| 2008-06-19 | 2008-06-17 | 9.832 | 82,591 | +3,560 | 0.01% | 811,996 |
| 2008-05-05 | 2008-04-30 | 11.952 | 79,031 | -1,424 | 0.01% | 944,605 |
| 2008-04-28 | 2008-04-24 | 11.601 | 80,455 | +712 | 0.01% | 933,375 |
| 2008-04-22 | 2008-04-18 | 11.376 | 79,743 | +712 | 0.01% | 907,195 |
| 2008-04-11 | 2008-04-09 | 11.376 | 79,031 | -3,560 | 0.01% | 899,095 |
| 2008-04-10 | 2008-04-08 | 11.882 | 82,591 | -3,560 | 0.01% | 981,355 |
| 2008-04-09 | 2008-04-07 | 12.219 | 86,151 | +3,560 | 0.01% | 1,052,695 |
| 2008-04-03 | 2008-04-01 | 12.416 | 82,591 | +3,560 | 0.01% | 1,025,435 |
| 2008-03-19 | 2008-03-17 | 11.587 | 79,031 | -2,136 | 0.01% | 915,745 |
| 2008-02-26 | 2008-02-22 | 13.905 | 81,167 | -3,560 | 0.01% | 1,128,594 |
| 2008-02-18 | 2008-02-14 | 13.062 | 84,727 | +3,560 | 0.01% | 1,106,695 |
| 2008-02-13 | 2008-02-11 | 13.483 | 81,167 | -15,664 | 0.01% | 1,094,394 |
| 2008-02-11 | 2008-02-04 | 13.090 | 96,831 | +71,199 | 0.01% | 1,267,516 |
| 2008-01-24 | 2008-01-22 | 11.278 | 25,632 | -10,680 | 0.00% | 289,082 |
| 2007-12-28 | 2007-12-24 | 15.478 | 36,312 | -4,984 | 0.00% | 562,024 |
| 2007-12-21 | 2007-12-19 | 14.326 | 41,296 | -712 | 0.00% | 591,604 |
| 2007-12-20 | 2007-12-18 | 14.157 | 42,008 | +11,392 | 0.00% | 594,724 |
| 2007-12-19 | 2007-12-17 | 14.607 | 30,616 | +2,136 | 0.00% | 447,203 |
| 2007-12-18 | 2007-12-14 | 14.326 | 28,480 | +7,120 | 0.00% | 408,003 |
| 2007-12-17 | 2007-12-13 | 15.112 | 21,360 | +2,136 | 0.00% | 322,802 |
| 2007-11-16 | 2007-11-14 | 12.753 | 19,224 | -21,360 | 0.00% | 245,162 |
| 2007-11-13 | 2007-11-09 | 12.079 | 40,584 | +21,360 | 0.00% | 490,203 |
| 2007-10-23 | 2007-10-18 | 11.292 | 19,224 | -3,560 | 0.00% | 217,082 |
| 2007-10-22 | 2007-10-17 | 11.489 | 22,784 | -712 | 0.00% | 261,762 |
| 2007-10-18 | 2007-10-16 | 10.773 | 23,496 | -2,848 | 0.00% | 253,112 |
| 2007-10-17 | 2007-10-15 | 10.815 | 26,344 | -712 | 0.00% | 284,902 |
| 2007-10-16 | 2007-10-12 | 11.138 | 27,056 | +712 | 0.00% | 301,342 |
| 2007-10-15 | 2007-10-11 | 11.152 | 26,344 | -34,176 | 0.00% | 293,782 |
| 2007-10-12 | 2007-10-10 | 10.253 | 60,520 | -6,408 | 0.01% | 620,504 |
| 2007-10-09 | 2007-10-05 | 9.832 | 66,928 | -712 | 0.01% | 658,005 |
| 2007-10-08 | 2007-10-04 | 9.565 | 67,640 | -14,239 | 0.01% | 646,955 |
| 2007-10-03 | 2007-09-28 | 10.084 | 81,879 | +712 | 0.01% | 825,696 |
| 2007-09-28 | 2007-09-25 | 10.183 | 81,167 | +2,136 | 0.01% | 826,496 |
| 2007-09-25 | 2007-09-21 | 9.438 | 79,031 | -4,272 | 0.01% | 745,916 |
| 2007-09-24 | 2007-09-20 | 9.438 | 83,303 | -31,328 | 0.01% | 786,236 |
| 2007-09-21 | 2007-09-19 | 9.017 | 114,631 | -194,375 | 0.01% | 1,033,618 |
| 2007-09-20 | 2007-09-18 | 8.848 | 309,006 | -47,703 | 0.03% | 2,734,202 |
| 2007-09-19 | 2007-09-17 | 8.975 | 356,709 | -142,399 | 0.03% | 3,201,386 |
| 2007-09-18 | 2007-09-14 | 8.947 | 499,108 | -7,832 | 0.04% | 4,465,366 |
| 2007-09-17 | 2007-09-13 | 8.848 | 506,940 | +7,120 | 0.04% | 4,485,596 |
| 2007-09-14 | 2007-09-12 | 8.975 | 499,820 | -69,776 | 0.04% | 4,485,776 |
| 2007-09-13 | 2007-09-11 | 8.469 | 569,596 | -3,560 | 0.05% | 4,824,000 |
| 2007-09-12 | 2007-09-10 | 8.455 | 573,156 | +6,408 | 0.05% | 4,846,101 |
| 2007-09-10 | 2007-09-06 | 8.750 | 566,748 | -4,272 | 0.05% | 4,959,080 |
| 2007-09-07 | 2007-09-05 | 8.567 | 571,020 | -10,680 | 0.05% | 4,892,200 |
| 2007-09-06 | 2007-09-04 | 8.567 | 581,700 | -712 | 0.05% | 4,983,701 |
| 2007-09-05 | 2007-09-03 | 8.596 | 582,412 | +2,848 | 0.05% | 5,006,161 |
| 2007-09-04 | 2007-08-31 | 8.525 | 579,564 | -17,800 | 0.05% | 4,940,981 |
| 2007-09-03 | 2007-08-30 | 8.076 | 597,364 | -5,696 | 0.05% | 4,824,252 |
| 2007-08-29 | 2007-08-27 | 7.851 | 603,060 | +2,136 | 0.05% | 4,734,732 |
| 2007-08-28 | 2007-08-24 | 7.430 | 600,924 | -1,424 | 0.05% | 4,464,762 |
| 2007-08-27 | 2007-08-23 | 7.360 | 602,348 | -142,399 | 0.05% | 4,433,042 |
| 2007-08-22 | 2007-08-20 | 7.275 | 744,747 | +140,263 | 0.06% | 5,418,282 |
| 2007-08-21 | 2007-08-17 | 6.742 | 604,484 | -2,848 | 0.05% | 4,075,202 |
| 2007-08-14 | 2007-08-10 | 7.879 | 607,332 | -2,848 | 0.05% | 4,785,332 |
| 2007-08-13 | 2007-08-09 | 7.865 | 610,180 | -7,120 | 0.05% | 4,799,203 |
| 2007-08-10 | 2007-08-08 | 7.416 | 617,300 | +7,120 | 0.05% | 4,577,763 |
| 2007-08-07 | 2007-08-03 | 8.174 | 610,180 | -136,703 | 0.05% | 4,987,743 |
| 2007-08-06 | 2007-08-02 | 8.273 | 746,883 | -7,832 | 0.06% | 6,178,612 |
| 2007-08-03 | 2007-08-01 | 8.483 | 754,715 | +38,448 | 0.06% | 6,402,403 |
| 2007-08-02 | 2007-07-31 | 8.539 | 716,267 | -5,696 | 0.06% | 6,116,481 |
| 2007-07-31 | 2007-07-27 | 8.567 | 721,963 | +74,048 | 0.06% | 6,185,401 |
| 2007-07-30 | 2007-07-26 | 8.933 | 647,915 | +34,175 | 0.06% | 5,787,596 |
| 2007-07-27 | 2007-07-25 | 9.312 | 613,740 | -35,599 | 0.05% | 5,715,063 |
| 2007-07-26 | 2007-07-24 | 9.157 | 649,339 | -187,255 | 0.06% | 5,946,236 |
| 2007-07-25 | 2007-07-23 | 8.596 | 836,594 | +7,120 | 0.07% | 7,190,999 |
| 2007-07-24 | 2007-07-20 | 8.315 | 829,474 | -14,952 | 0.07% | 6,896,799 |
| 2007-07-23 | 2007-07-19 | 8.441 | 844,426 | +158,775 | 0.07% | 7,127,860 |
| 2007-07-19 | 2007-07-17 | 8.287 | 685,651 | -1,424 | 0.06% | 5,681,699 |
| 2007-07-18 | 2007-07-16 | 8.343 | 687,075 | -11,392 | 0.06% | 5,732,099 |
| 2007-07-17 | 2007-07-13 | 8.511 | 698,467 | +310,430 | 0.06% | 5,944,860 |
| 2007-07-16 | 2007-07-12 | 8.357 | 388,037 | 0.03% | 3,242,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy