History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 -999
2020-02-05 2020-02-03 1.230 999 -365 0.00% 1,229
2020-01-20 2020-01-16 1.460 1,364 -160 0.00% 1,991
2019-07-17 2019-07-15 1.480 1,524 -9,180 0.00% 2,256
2019-07-16 2019-07-12 1.480 10,704 -575,000 0.00% 15,842
2019-07-02 2019-06-27 1.500 585,704 +1,000 0.03% 878,556
2019-06-05 2019-06-03 1.570 584,704 +4,000 0.03% 917,985
2019-05-24 2019-05-22 1.620 580,704 +4,000 0.03% 940,740
2019-05-20 2019-05-16 1.650 576,704 +2,000 0.03% 951,562
2019-05-17 2019-05-15 1.640 574,704 +1,000 0.03% 942,515
2019-05-15 2019-05-10 1.630 573,704 +1,000 0.03% 935,138
2019-05-09 2019-05-07 1.620 572,704 +1,000 0.03% 927,780
2019-05-08 2019-05-06 1.620 571,704 +1,000 0.03% 926,160
2019-05-07 2019-05-03 1.650 570,704 +1,000 0.03% 941,662
2019-05-06 2019-05-02 1.650 569,704 +1,000 0.03% 940,012
2019-04-26 2019-04-24 1.660 568,704 +3,000 0.03% 944,049
2019-04-23 2019-04-17 1.650 565,704 +2,000 0.03% 933,412
2019-04-18 2019-04-16 1.650 563,704 +5,000 0.03% 930,112
2019-04-17 2019-04-15 1.650 558,704 +3,000 0.03% 921,862
2019-04-16 2019-04-12 1.650 555,704 +10,000 0.03% 916,912
2019-04-15 2019-04-11 1.650 545,704 +12,000 0.03% 900,412
2019-04-12 2019-04-10 1.660 533,704 +12,000 0.03% 885,949
2019-04-09 2019-04-04 1.670 521,704 +6,000 0.03% 871,246
2019-04-04 2019-04-02 1.670 515,704 +8,000 0.03% 861,226
2019-04-03 2019-04-01 1.680 507,704 +2,000 0.03% 852,943
2019-04-01 2019-03-28 1.710 505,704 +1,000 0.03% 864,754
2019-03-27 2019-03-25 1.660 504,704 +2,000 0.03% 837,809
2019-03-26 2019-03-22 1.660 502,704 +3,000 0.03% 834,489
2019-03-25 2019-03-21 1.650 499,704 +2,000 0.03% 824,512
2019-03-22 2019-03-20 1.660 497,704 +4,000 0.03% 826,189
2019-03-21 2019-03-19 1.670 493,704 +7,000 0.03% 824,486
2019-03-20 2019-03-18 1.670 486,704 +7,000 0.03% 812,796
2019-03-19 2019-03-15 1.670 479,704 +7,000 0.03% 801,106
2019-03-18 2019-03-14 1.650 472,704 +6,000 0.03% 779,962
2019-03-15 2019-03-13 1.660 466,704 +6,000 0.03% 774,729
2019-03-14 2019-03-12 1.670 460,704 +8,000 0.03% 769,376
2019-03-13 2019-03-11 1.680 452,704 +12,000 0.03% 760,543
2019-03-12 2019-03-08 1.680 440,704 +11,000 0.03% 740,383
2019-03-11 2019-03-07 1.680 429,704 +11,000 0.03% 721,903
2019-03-08 2019-03-06 1.690 418,704 +9,000 0.02% 707,610
2019-03-07 2019-03-05 1.670 409,704 +22,000 0.02% 684,206
2019-03-06 2019-03-04 1.680 387,704 +18,000 0.02% 651,343
2019-03-05 2019-03-01 1.680 369,704 +17,000 0.02% 621,103
2019-03-04 2019-02-28 1.660 352,704 +19,000 0.02% 585,489
2019-03-01 2019-02-27 1.700 333,704 +21,000 0.02% 567,297
2019-02-28 2019-02-26 1.730 312,704 +25,000 0.02% 540,978
2019-02-27 2019-02-25 1.740 287,704 +21,000 0.02% 500,605
2019-02-26 2019-02-22 1.730 266,704 +18,000 0.02% 461,398
2019-02-25 2019-02-21 1.740 248,704 +13,000 0.01% 432,745
2019-02-22 2019-02-20 1.730 235,704 +16,000 0.01% 407,768
2019-02-21 2019-02-19 1.730 219,704 +10,000 0.01% 380,088
2019-02-20 2019-02-18 1.750 209,704 +20,000 0.01% 366,982
2019-02-19 2019-02-15 1.730 189,704 -745,820 0.01% 328,188
2019-02-15 2019-02-13 1.730 935,524 +19,000 0.06% 1,618,457
2019-02-14 2019-02-12 1.740 916,524 +25,000 0.05% 1,594,752
2019-02-13 2019-02-11 1.740 891,524 +31,000 0.05% 1,551,252
2019-02-12 2019-02-08 1.730 860,524 +26,000 0.05% 1,488,707
2019-02-11 2019-02-04 1.760 834,524 +44,000 0.05% 1,468,762
2019-02-08 2019-01-31 1.710 790,524 +26,000 0.05% 1,351,796
2019-02-01 2019-01-30 1.610 764,524 +22,000 0.05% 1,230,884
2019-01-31 2019-01-29 1.610 742,524 +26,000 0.04% 1,195,464
2019-01-30 2019-01-28 1.620 716,524 +21,000 0.04% 1,160,769
2019-01-29 2019-01-25 1.630 695,524 +7,000 0.04% 1,133,704
2019-01-28 2019-01-24 1.640 688,524 +4,000 0.04% 1,129,179
2019-01-25 2019-01-23 1.670 684,524 +10,000 0.04% 1,143,155
2019-01-24 2019-01-22 1.660 674,524 +10,000 0.04% 1,119,710
2019-01-23 2019-01-21 1.660 664,524 +9,000 0.04% 1,103,110
2019-01-22 2019-01-18 1.670 655,524 +1,000 0.04% 1,094,725
2019-01-21 2019-01-17 1.680 654,524 +7,000 0.04% 1,099,600
2019-01-18 2019-01-16 1.680 647,524 +9,000 0.04% 1,087,840
2019-01-17 2019-01-15 1.680 638,524 +12,000 0.04% 1,072,720
2019-01-16 2019-01-14 1.680 626,524 +10,000 0.04% 1,052,560
2019-01-15 2019-01-11 1.700 616,524 +12,000 0.04% 1,048,091
2019-01-14 2019-01-10 1.700 604,524 +10,000 0.04% 1,027,691
2019-01-11 2019-01-09 1.690 594,524 +8,000 0.04% 1,004,746
2019-01-10 2019-01-08 1.690 586,524 +6,000 0.03% 991,226
2019-01-09 2019-01-07 1.690 580,524 +6,000 0.03% 981,086
2019-01-08 2019-01-04 1.700 574,524 +2,000 0.03% 976,691
2019-01-07 2019-01-03 1.680 572,524 +7,000 0.03% 961,840
2019-01-04 2019-01-02 1.660 565,524 +7,000 0.03% 938,770
2019-01-03 2018-12-31 1.730 558,524 +8,000 0.03% 966,247
2019-01-02 2018-12-27 1.650 550,524 +3,000 0.03% 908,365
2018-12-28 2018-12-24 1.660 547,524 +10,000 0.03% 908,890
2018-12-27 2018-12-20 1.650 537,524 +7,000 0.03% 886,915
2018-12-21 2018-12-19 1.650 530,524 +4,000 0.03% 875,365
2018-12-20 2018-12-18 1.670 526,524 +5,000 0.03% 879,295
2018-12-19 2018-12-17 1.670 521,524 +7,000 0.03% 870,945
2018-12-18 2018-12-14 1.690 514,524 +1,000 0.03% 869,546
2018-12-17 2018-12-13 1.700 513,524 +8,000 0.03% 872,991
2018-12-14 2018-12-12 1.700 505,524 +4,000 0.03% 859,391
2018-12-13 2018-12-11 1.690 501,524 +6,000 0.03% 847,576
2018-12-11 2018-12-07 1.690 495,524 +6,000 0.03% 837,436
2018-12-10 2018-12-06 1.680 489,524 +1,000 0.03% 822,400
2018-12-07 2018-12-05 1.700 488,524 +2,000 0.03% 830,491
2018-12-06 2018-12-04 1.700 486,524 +5,000 0.03% 827,091
2018-12-05 2018-12-03 1.730 481,524 +313,524 0.03% 833,037
2018-12-04 2018-11-30 1.730 168,000 +6,000 0.01% 290,640
2018-12-03 2018-11-29 1.720 162,000 +1,000 0.01% 278,640
2018-11-28 2018-11-26 1.730 161,000 +11,000 0.01% 278,530
2018-11-27 2018-11-23 1.730 150,000 +7,000 0.01% 259,500
2018-11-26 2018-11-22 1.720 143,000 +9,000 0.01% 245,960
2018-11-23 2018-11-21 1.710 134,000 +10,000 0.01% 229,140
2018-11-22 2018-11-20 1.710 124,000 +5,000 0.01% 212,040
2018-11-21 2018-11-19 1.710 119,000 +9,000 0.01% 203,490
2018-11-20 2018-11-16 1.720 110,000 +8,000 0.01% 189,200
2018-11-19 2018-11-15 1.730 102,000 +4,000 0.01% 176,460
2018-11-16 2018-11-14 1.680 98,000 +2,000 0.01% 164,640
2018-11-14 2018-11-12 1.590 96,000 +2,000 0.01% 152,640
2018-11-12 2018-11-08 1.620 94,000 +2,000 0.01% 152,280
2018-11-07 2018-11-05 1.620 92,000 +1,000 0.01% 149,040
2018-11-01 2018-10-30 1.540 91,000 +2,000 0.01% 140,140
2018-10-31 2018-10-29 1.530 89,000 +2,000 0.01% 136,170
2018-10-30 2018-10-26 1.530 87,000 +2,000 0.01% 133,110
2018-10-24 2018-10-22 1.590 85,000 +1,000 0.01% 135,150
2018-10-23 2018-10-19 1.600 84,000 +2,000 0.00% 134,400
2018-10-22 2018-10-18 1.580 82,000 +2,000 0.00% 129,560
2018-10-16 2018-10-12 1.630 80,000 +2,000 0.00% 130,400
2018-10-11 2018-10-09 1.690 78,000 +1,000 0.00% 131,820
2018-10-10 2018-10-08 1.690 77,000 +1,000 0.00% 130,130
2018-10-09 2018-10-05 1.710 76,000 +1,000 0.00% 129,960
2018-10-02 2018-09-27 1.750 75,000 +2,000 0.00% 131,250
2018-09-28 2018-09-26 1.760 73,000 +2,000 0.00% 128,480
2018-09-27 2018-09-24 1.760 71,000 +2,000 0.00% 124,960
2018-09-26 2018-09-21 1.770 69,000 +1,000 0.00% 122,130
2018-09-20 2018-09-18 1.800 68,000 +2,000 0.00% 122,400
2018-09-18 2018-09-14 1.780 66,000 +1,000 0.00% 117,480
2018-09-06 2018-09-04 1.840 65,000 +2,000 0.00% 119,600
2018-09-05 2018-09-03 1.830 63,000 +2,000 0.00% 115,290
2018-09-04 2018-08-31 1.850 61,000 +2,000 0.00% 112,850
2018-09-03 2018-08-30 1.860 59,000 +2,000 0.00% 109,740
2018-08-31 2018-08-29 1.870 57,000 +2,000 0.00% 106,590
2018-08-30 2018-08-28 1.880 55,000 +2,000 0.00% 103,400
2018-08-29 2018-08-27 1.860 53,000 +2,000 0.00% 98,580
2018-08-28 2018-08-24 1.890 51,000 +2,000 0.00% 96,390
2018-08-27 2018-08-23 1.800 49,000 +2,000 0.00% 88,200
2018-08-24 2018-08-22 1.760 47,000 +4,000 0.00% 82,720
2018-08-22 2018-08-20 1.750 43,000 +2,000 0.00% 75,250
2018-08-03 2018-08-01 1.800 41,000 +1,000 0.00% 73,800
2018-08-02 2018-07-31 1.800 40,000 +1,000 0.00% 72,000
2018-08-01 2018-07-30 1.820 39,000 +2,000 0.00% 70,980
2018-07-31 2018-07-27 1.790 37,000 +2,000 0.00% 66,230
2018-07-30 2018-07-26 1.780 35,000 +2,000 0.00% 62,300
2018-07-26 2018-07-24 1.780 33,000 +1,000 0.00% 58,740
2018-07-24 2018-07-20 1.760 32,000 +2,000 0.00% 56,320
2018-07-23 2018-07-19 1.770 30,000 +2,000 0.00% 53,100
2018-07-20 2018-07-18 1.790 28,000 +2,000 0.00% 50,120
2018-07-19 2018-07-17 1.790 26,000 +2,000 0.00% 46,540
2018-07-18 2018-07-16 1.810 24,000 +2,000 0.00% 43,440
2018-07-17 2018-07-13 1.790 22,000 +2,000 0.00% 39,380
2018-07-16 2018-07-12 1.770 20,000 +2,000 0.00% 35,400
2018-07-13 2018-07-11 1.760 18,000 +2,000 0.00% 31,680
2018-07-12 2018-07-10 1.790 16,000 +2,000 0.00% 28,640
2018-07-10 2018-07-06 1.770 14,000 +2,000 0.00% 24,780
2018-07-09 2018-07-05 1.780 12,000 +1,000 0.00% 21,360
2018-07-05 2018-07-03 1.810 11,000 +2,000 0.00% 19,910
2018-06-27 2018-06-25 1.820 9,000 +1,000 0.00% 16,380
2018-06-26 2018-06-22 1.830 8,000 +1,000 0.00% 14,640
2018-06-13 2018-06-11 1.930 7,000 -17,000 0.00% 13,510
2018-05-31 2018-05-29 1.790 24,000 +4,000 0.00% 42,960
2018-05-30 2018-05-28 1.800 20,000 +2,000 0.00% 36,000
2018-05-29 2018-05-25 1.800 18,000 +2,000 0.00% 32,400
2018-05-28 2018-05-24 1.800 16,000 +4,000 0.00% 28,800
2018-05-25 2018-05-23 1.810 12,000 +2,000 0.00% 21,720
2018-05-24 2018-05-21 1.800 10,000 +1,000 0.00% 18,000
2018-05-23 2018-05-18 1.800 9,000 +2,000 0.00% 16,200
2018-05-21 2018-05-17 1.800 7,000 +1,000 0.00% 12,600
2018-05-18 2018-05-16 1.800 6,000 +2,000 0.00% 10,800
2018-05-17 2018-05-15 1.790 4,000 +1,000 0.00% 7,160
2018-05-16 2018-05-14 1.800 3,000 +2,000 0.00% 5,400
2018-05-14 2018-05-10 1.800 1,000 +1,000 0.00% 1,800
2018-05-10 2018-05-08 1.800 0 -297,178
2018-05-03 2018-04-30 1.810 297,178 -2,000 0.02% 537,892
2018-04-30 2018-04-26 1.760 299,178 +2,000 0.02% 526,553
2018-04-26 2018-04-24 1.780 297,178 +2,000 0.02% 528,977
2018-04-11 2018-04-09 1.800 295,178 +1,000 0.02% 531,320
2018-04-09 2018-04-04 1.810 294,178 -40,000 0.02% 532,462
2018-04-06 2018-04-03 1.830 334,178 -9,000 0.02% 611,546
2018-04-04 2018-03-29 1.810 343,178 +2,000 0.02% 621,152
2018-04-03 2018-03-28 1.810 341,178 +74,000 0.02% 617,532
2018-03-29 2018-03-27 1.830 267,178 +2,000 0.02% 488,936
2018-03-28 2018-03-26 1.810 265,178 +4,000 0.02% 479,972
2018-03-27 2018-03-23 1.810 261,178 +2,000 0.02% 472,732
2018-03-23 2018-03-21 1.880 259,178 +2,000 0.02% 487,255
2018-03-22 2018-03-20 1.880 257,178 +2,000 0.02% 483,495
2018-03-21 2018-03-19 1.910 255,178 +2,000 0.02% 487,390
2018-03-20 2018-03-16 1.910 253,178 +2,000 0.02% 483,570
2018-03-19 2018-03-15 1.890 251,178 +1,000 0.01% 474,726
2018-03-12 2018-03-08 1.910 250,178 +2,000 0.01% 477,840
2018-03-08 2018-03-06 1.880 248,178 -15,000 0.01% 466,575
2018-03-07 2018-03-05 1.850 263,178 -1,475,346 0.02% 486,879
2018-03-06 2018-03-02 1.860 1,738,524 +1,702,000 0.10% 3,233,655
2018-03-05 2018-03-01 1.840 36,524 -556,476 0.00% 67,204
2018-03-02 2018-02-28 1.840 593,000 -1,574,000 0.04% 1,091,120
2018-03-01 2018-02-27 1.850 2,167,000 -1,674,000 0.13% 4,008,950
2018-02-28 2018-02-26 1.860 3,841,000 +24,000 0.23% 7,144,260
2018-02-27 2018-02-23 1.860 3,817,000 +12,000 0.23% 7,099,620
2018-02-26 2018-02-22 1.860 3,805,000 +1,000 0.23% 7,077,300
2018-02-23 2018-02-21 1.860 3,804,000 +44,000 0.23% 7,075,440
2018-02-22 2018-02-20 1.850 3,760,000 +1,000 0.22% 6,956,000
2018-02-21 2018-02-15 1.840 3,759,000 +2,000 0.22% 6,916,560
2018-02-20 2018-02-13 1.820 3,757,000 -96,000 0.22% 6,837,740
2018-02-14 2018-02-12 1.810 3,853,000 +74,000 0.23% 6,973,930
2018-02-13 2018-02-09 1.820 3,779,000 +25,000 0.22% 6,877,780
2018-02-12 2018-02-08 1.860 3,754,000 +4,000 0.22% 6,982,440
2018-02-09 2018-02-07 1.810 3,750,000 +2,000 0.22% 6,787,500
2018-02-08 2018-02-06 1.800 3,748,000 -28,000 0.22% 6,746,400
2018-02-07 2018-02-05 1.830 3,776,000 -15,000 0.22% 6,910,080
2018-02-06 2018-02-02 1.830 3,791,000 +49,000 0.22% 6,937,530
2018-02-05 2018-02-01 1.820 3,742,000 -49,000 0.22% 6,810,440
2018-02-02 2018-01-31 1.830 3,791,000 +53,000 0.22% 6,937,530
2018-02-01 2018-01-30 1.820 3,738,000 +2,000 0.22% 6,803,160
2018-01-31 2018-01-29 1.820 3,736,000 +2,000 0.22% 6,799,520
2018-01-30 2018-01-26 1.840 3,734,000 +2,000 0.22% 6,870,560
2018-01-29 2018-01-25 1.800 3,732,000 +2,000 0.22% 6,717,600
2018-01-26 2018-01-24 1.800 3,730,000 +2,000 0.22% 6,714,000
2018-01-24 2018-01-22 1.750 3,728,000 -28,000 0.22% 6,524,000
2018-01-23 2018-01-19 1.720 3,756,000 +2,000 0.22% 6,460,320
2018-01-19 2018-01-17 1.740 3,754,000 +2,000 0.22% 6,531,960
2018-01-18 2018-01-16 1.740 3,752,000 -2,000 0.22% 6,528,480
2018-01-16 2018-01-12 1.740 3,754,000 +2,000 0.22% 6,531,960
2018-01-15 2018-01-11 1.730 3,752,000 +2,000 0.22% 6,490,960
2018-01-12 2018-01-10 1.750 3,750,000 +34,000 0.22% 6,562,500
2018-01-10 2018-01-08 1.780 3,716,000 +2,000 0.22% 6,614,480
2018-01-09 2018-01-05 1.760 3,714,000 -19,000 0.22% 6,536,640
2018-01-05 2018-01-03 1.700 3,733,000 -73,000 0.22% 6,346,100
2018-01-04 2018-01-02 1.680 3,806,000 +36,000 0.23% 6,394,080
2018-01-03 2017-12-29 1.660 3,770,000 +2,000 0.22% 6,258,200
2018-01-02 2017-12-28 1.660 3,768,000 +58,000 0.22% 6,254,880
2017-12-21 2017-12-19 1.640 3,710,000 +2,000 0.22% 6,084,400
2017-12-20 2017-12-18 1.650 3,708,000 +2,000 0.22% 6,118,200
2017-12-19 2017-12-15 1.640 3,706,000 +2,000 0.22% 6,077,840
2017-12-14 2017-12-12 1.640 3,704,000 +2,000 0.22% 6,074,560
2017-12-13 2017-12-11 1.650 3,702,000 -37,000 0.22% 6,108,300
2017-12-12 2017-12-08 1.650 3,739,000 -19,000 0.22% 6,169,350
2017-12-11 2017-12-07 1.630 3,758,000 -4,000 0.22% 6,125,540
2017-12-07 2017-12-05 1.660 3,762,000 +2,000 0.22% 6,244,920
2017-12-06 2017-12-04 1.680 3,760,000 +2,000 0.22% 6,316,800
2017-12-05 2017-12-01 1.690 3,758,000 +2,000 0.22% 6,351,020
2017-12-04 2017-11-30 1.670 3,756,000 +21,000 0.22% 6,272,520
2017-12-01 2017-11-29 1.710 3,735,000 -3,000 0.22% 6,386,850
2017-11-30 2017-11-28 1.710 3,738,000 +2,000 0.22% 6,391,980
2017-11-29 2017-11-27 1.710 3,736,000 -9,000 0.22% 6,388,560
2017-11-28 2017-11-24 1.720 3,745,000 -122,000 0.22% 6,441,400
2017-11-27 2017-11-23 1.720 3,867,000 +39,000 0.23% 6,651,240
2017-11-24 2017-11-22 1.700 3,828,000 +62,000 0.23% 6,507,600
2017-11-23 2017-11-21 1.740 3,766,000 -63,000 0.22% 6,552,840
2017-11-22 2017-11-20 1.720 3,829,000 -36,000 0.23% 6,585,880
2017-11-21 2017-11-17 1.760 3,865,000 +43,000 0.23% 6,802,400
2017-11-20 2017-11-16 1.750 3,822,000 +2,000 0.23% 6,688,500
2017-11-17 2017-11-15 1.770 3,820,000 +144,000 0.23% 6,761,400
2017-11-16 2017-11-14 1.800 3,676,000 +9,000 0.22% 6,616,800
2017-11-15 2017-11-13 1.790 3,667,000 -49,000 0.22% 6,563,930
2017-11-14 2017-11-10 1.780 3,716,000 +52,000 0.22% 6,614,480
2017-11-13 2017-11-09 1.800 3,664,000 +2,000 0.22% 6,595,200
2017-11-10 2017-11-08 1.810 3,662,000 +2,000 0.22% 6,628,220
2017-11-09 2017-11-07 1.760 3,660,000 -60,000 0.22% 6,441,600
2017-11-08 2017-11-06 1.740 3,720,000 +2,000 0.22% 6,472,800
2017-11-06 2017-11-02 1.750 3,718,000 +62,000 0.22% 6,506,500
2017-11-01 2017-10-30 1.710 3,656,000 +2,000 0.22% 6,251,760
2017-10-24 2017-10-20 1.700 3,654,000 +2,000 0.22% 6,211,800
2017-10-20 2017-10-18 1.690 3,652,000 +2,000 0.22% 6,171,880
2017-10-19 2017-10-17 1.690 3,650,000 +2,000 0.22% 6,168,500
2017-10-16 2017-10-12 1.690 3,648,000 +2,000 0.22% 6,165,120
2017-10-13 2017-10-11 1.670 3,646,000 -16,000 0.22% 6,088,820
2017-10-09 2017-10-04 1.680 3,662,000 -10,000 0.22% 6,152,160
2017-10-06 2017-10-03 1.690 3,672,000 +8,000 0.22% 6,205,680
2017-10-04 2017-09-29 1.690 3,664,000 +8,000 0.22% 6,192,160
2017-10-03 2017-09-28 1.640 3,656,000 +10,000 0.22% 5,995,840
2017-09-29 2017-09-27 1.650 3,646,000 +8,000 0.22% 6,015,900
2017-09-28 2017-09-26 1.590 3,638,000 +41,000 0.22% 5,784,420
2017-09-27 2017-09-25 1.580 3,597,000 +10,000 0.21% 5,683,260
2017-09-26 2017-09-22 1.610 3,587,000 +10,000 0.21% 5,775,070
2017-09-25 2017-09-21 1.610 3,577,000 +12,000 0.21% 5,758,970
2017-09-22 2017-09-20 1.610 3,565,000 +8,000 0.21% 5,739,650
2017-09-21 2017-09-19 1.580 3,557,000 +8,000 0.21% 5,620,060
2017-09-20 2017-09-18 1.570 3,549,000 +10,000 0.21% 5,571,930
2017-09-19 2017-09-15 1.520 3,539,000 +2,480,000 0.21% 5,379,280
2017-09-18 2017-09-14 1.520 1,059,000 -305,000 0.06% 1,609,680
2017-09-15 2017-09-13 1.510 1,364,000 +510,000 0.08% 2,059,640
2017-09-14 2017-09-12 1.520 854,000 +850,000 0.05% 1,298,080
2017-09-13 2017-09-11 1.520 4,000 -1,658,000 0.00% 6,080
2017-09-12 2017-09-08 1.470 1,662,000 -607,858 0.10% 2,443,140
2017-09-11 2017-09-07 1.460 2,269,858 +635,000 0.13% 3,313,993
2017-09-08 2017-09-06 1.480 1,634,858 -1,258,000 0.10% 2,419,590
2017-09-07 2017-09-05 1.720 2,892,858 -5,512,666 0.17% 4,975,716
2017-09-06 2017-09-04 1.810 8,405,524 -27,000 0.50% 15,213,998
2017-09-05 2017-09-01 1.760 8,432,524 +8,239,160 0.50% 14,841,242
2017-09-01 2017-08-30 1.810 193,364 +192,000 0.01% 349,989
2017-08-30 2017-08-28 2.000 1,364 -80,000 0.00% 2,728
2017-08-29 2017-08-25 1.810 81,364 +80,000 0.00% 147,269
2017-08-25 2017-08-22 1.970 1,364 -64,000 0.00% 2,687
2017-08-21 2017-08-17 1.990 65,364 +18,000 0.00% 130,074
2017-08-18 2017-08-16 1.990 47,364 +31,000 0.00% 94,254
2017-08-11 2017-08-09 1.980 16,364 +10,000 0.00% 32,401
2017-08-10 2017-08-08 2.020 6,364 -44,000 0.00% 12,855
2017-08-09 2017-08-07 2.040 50,364 +49,000 0.00% 102,743
2017-08-02 2017-07-31 1.990 1,364 -9,000 0.00% 2,714
2017-07-31 2017-07-27 1.990 10,364 +9,000 0.00% 20,624
2017-07-17 2017-07-13 1.930 1,364 -8,175,160 0.00% 2,633
2017-07-14 2017-07-12 1.940 8,176,524 +6,701,222 0.48% 15,862,457
2017-07-13 2017-07-11 1.930 1,475,302 -31,000 0.09% 2,847,333
2017-07-12 2017-07-10 1.930 1,506,302 -18,000 0.09% 2,907,163
2017-07-11 2017-07-07 1.950 1,524,302 -20,000 0.09% 2,972,389
2017-07-10 2017-07-06 1.950 1,544,302 -5,000 0.09% 3,011,389
2017-07-06 2017-07-04 1.950 1,549,302 -8,000 0.09% 3,021,139
2017-07-04 2017-06-30 1.930 1,557,302 -7,000 0.09% 3,005,593
2017-07-03 2017-06-29 1.950 1,564,302 -6,713,222 0.09% 3,050,389
2017-06-30 2017-06-28 1.950 8,277,524 +8,183,000 0.49% 16,141,172
2017-06-29 2017-06-27 1.940 94,524 +8,000 0.01% 183,377
2017-06-28 2017-06-26 1.930 86,524 +6,000 0.01% 166,991
2017-06-27 2017-06-23 1.920 80,524 +8,000 0.00% 154,606
2017-06-26 2017-06-22 1.920 72,524 +8,000 0.00% 139,246
2017-06-23 2017-06-21 1.920 64,524 -18,000 0.00% 123,886
2017-06-22 2017-06-20 1.930 82,524 +8,000 0.00% 159,271
2017-06-21 2017-06-19 1.930 74,524 +10,000 0.00% 143,831
2017-06-20 2017-06-16 1.910 64,524 -657,000 0.00% 123,241
2017-06-19 2017-06-15 1.920 721,524 +20,000 0.04% 1,385,326
2017-06-12 2017-06-08 1.900 701,524 -52,000 0.04% 1,332,896
2017-06-06 2017-06-02 1.330 753,524 -42,000 0.04% 1,002,187
2017-06-02 2017-05-31 1.300 795,524 -87,000 0.05% 1,034,181
2017-06-01 2017-05-29 1.370 882,524 +140,000 0.05% 1,209,058
2017-05-31 2017-05-26 1.320 742,524 +31,000 0.04% 980,132
2017-05-29 2017-05-25 1.320 711,524 -41,000 0.04% 939,212
2017-05-26 2017-05-24 1.310 752,524 +48,000 0.04% 985,806
2017-05-25 2017-05-23 1.300 704,524 +600,000 0.04% 915,881
2017-05-19 2017-05-17 1.330 104,524 -11,000 0.01% 139,017
2017-05-18 2017-05-16 1.290 115,524 +11,000 0.01% 149,026
2017-04-21 2017-04-19 1.190 104,524 -22,000 0.01% 124,384
2017-03-31 2017-03-29 1.260 126,524 -650,000 0.01% 159,420
2017-03-23 2017-03-21 1.280 776,524 -160,000 0.05% 993,951
2017-03-22 2017-03-20 1.250 936,524 +293,000 0.06% 1,170,655
2017-03-20 2017-03-16 1.210 643,524 +41,000 0.04% 778,664
2017-03-17 2017-03-15 1.180 602,524 -41,000 0.04% 710,978
2017-03-16 2017-03-14 1.210 643,524 +517,000 0.04% 778,664
2017-02-27 2017-02-23 1.210 126,524 +3,000 0.01% 153,094
2017-02-20 2017-02-16 1.180 123,524 -67,000 0.01% 145,758
2017-02-16 2017-02-14 1.150 190,524 -139,000 0.01% 219,103
2017-02-14 2017-02-10 1.170 329,524 -182,000 0.02% 385,543
2017-02-10 2017-02-08 1.140 511,524 -129,000 0.03% 583,137
2017-02-09 2017-02-07 1.130 640,524 -1,000,000 0.04% 723,792
2017-02-06 2017-02-02 1.120 1,640,524 +5,000 0.10% 1,837,387
2017-02-01 2017-01-25 1.120 1,635,524 +4,000 0.10% 1,831,787
2017-01-25 2017-01-23 1.130 1,631,524 +5,000 0.10% 1,843,622
2017-01-23 2017-01-19 1.170 1,626,524 +3,000 0.10% 1,903,033
2017-01-18 2017-01-16 1.110 1,623,524 -123,000 0.10% 1,802,112
2016-12-16 2016-12-14 1.040 1,746,524 +16,000 0.10% 1,816,385
2016-12-15 2016-12-13 1.040 1,730,524 -119,000 0.10% 1,799,745
2016-12-09 2016-12-07 1.060 1,849,524 +26,000 0.11% 1,960,495
2016-12-08 2016-12-06 1.050 1,823,524 -150,000 0.11% 1,914,700
2016-12-07 2016-12-05 1.060 1,973,524 +187,000 0.12% 2,091,935
2016-12-06 2016-12-02 1.060 1,786,524 +36,000 0.11% 1,893,715
2016-12-05 2016-12-01 1.070 1,750,524 +36,000 0.10% 1,873,061
2016-12-02 2016-11-30 1.080 1,714,524 +35,000 0.10% 1,851,686
2016-11-25 2016-11-23 1.110 1,679,524 +36,000 0.10% 1,864,272
2016-11-22 2016-11-18 1.100 1,643,524 +35,000 0.10% 1,807,876
2016-11-21 2016-11-17 1.080 1,608,524 +36,000 0.10% 1,737,206
2016-11-18 2016-11-16 1.070 1,572,524 +32,000 0.09% 1,682,601
2016-11-17 2016-11-15 1.070 1,540,524 +17,000 0.09% 1,648,361
2016-11-15 2016-11-11 1.080 1,523,524 +14,000 0.09% 1,645,406
2016-11-10 2016-11-08 1.110 1,509,524 +5,000 0.09% 1,675,572
2016-11-09 2016-11-07 1.130 1,504,524 +12,000 0.09% 1,700,112
2016-11-08 2016-11-04 1.100 1,492,524 -23,000 0.09% 1,641,776
2016-11-07 2016-11-03 1.090 1,515,524 -66,000 0.09% 1,651,921
2016-10-28 2016-10-26 1.170 1,581,524 +101,000 0.09% 1,850,383
2016-09-30 2016-09-28 1.110 1,480,524 -127,000 0.09% 1,643,382
2016-09-29 2016-09-27 1.130 1,607,524 +127,000 0.10% 1,816,502
2016-09-28 2016-09-26 1.150 1,480,524 -25,000 0.09% 1,702,603
2016-09-27 2016-09-23 1.070 1,505,524 +22,000 0.09% 1,610,911
2016-09-26 2016-09-22 1.060 1,483,524 +36,000 0.09% 1,572,535
2016-09-22 2016-09-20 1.080 1,447,524 +62,000 0.09% 1,563,326
2016-09-19 2016-09-14 1.100 1,385,524 -3,000 0.08% 1,524,076
2016-09-14 2016-09-12 1.050 1,388,524 -47,000 0.08% 1,457,950
2016-09-13 2016-09-09 1.080 1,435,524 -75,000 0.09% 1,550,366
2016-09-12 2016-09-08 1.050 1,510,524 -77,000 0.09% 1,586,050
2016-09-09 2016-09-07 1.070 1,587,524 -79,000 0.09% 1,698,651
2016-09-08 2016-09-06 1.070 1,666,524 -17,000 0.10% 1,783,181
2016-09-07 2016-09-05 1.050 1,683,524 -27,000 0.10% 1,767,700
2016-09-06 2016-09-02 1.040 1,710,524 +124,000 0.10% 1,778,945
2016-09-05 2016-09-01 1.040 1,586,524 -10,000 0.09% 1,649,985
2016-09-02 2016-08-31 1.040 1,596,524 +22,000 0.09% 1,660,385
2016-09-01 2016-08-30 1.030 1,574,524 +88,000 0.09% 1,621,760
2016-08-26 2016-08-24 1.030 1,486,524 +7,000 0.09% 1,531,120
2016-08-25 2016-08-23 1.040 1,479,524 +41,000 0.09% 1,538,705
2016-08-23 2016-08-19 1.080 1,438,524 -32,000 0.09% 1,553,606
2016-08-18 2016-08-16 1.080 1,470,524 +85,000 0.09% 1,588,166
2016-07-22 2016-07-20 1.010 1,385,524 -1,000 0.08% 1,399,379
2016-07-21 2016-07-19 1.000 1,386,524 -12,000 0.08% 1,386,524
2016-07-20 2016-07-18 1.010 1,398,524 -12,000 0.08% 1,412,509
2016-07-19 2016-07-15 1.010 1,410,524 -11,000 0.08% 1,424,629
2016-07-18 2016-07-14 1.020 1,421,524 -12,000 0.08% 1,449,954
2016-07-15 2016-07-13 1.000 1,433,524 -12,000 0.09% 1,433,524
2016-07-14 2016-07-12 1.010 1,445,524 -12,000 0.09% 1,459,979
2016-07-11 2016-07-07 1.000 1,457,524 +9,000 0.09% 1,457,524
2016-07-08 2016-07-06 1.010 1,448,524 +11,000 0.09% 1,463,009
2016-07-07 2016-07-05 1.020 1,437,524 +6,000 0.09% 1,466,274
2016-07-06 2016-07-04 1.030 1,431,524 +2,000 0.08% 1,474,470
2016-06-30 2016-06-28 1.010 1,429,524 +12,000 0.08% 1,443,819
2016-06-24 2016-06-22 1.010 1,417,524 +12,000 0.08% 1,431,699
2016-06-23 2016-06-21 1.010 1,405,524 +11,000 0.08% 1,419,579
2016-06-22 2016-06-20 1.020 1,394,524 -30,000 0.08% 1,422,414
2016-06-20 2016-06-16 0.990 1,424,524 -22,000 0.08% 1,410,279
2016-06-16 2016-06-14 1.000 1,446,524 -64,000 0.09% 1,446,524
2016-06-15 2016-06-13 1.030 1,510,524 +74,000 0.09% 1,555,840
2016-06-14 2016-06-10 1.050 1,436,524 +53,000 0.09% 1,508,350
2016-06-08 2016-06-06 1.040 1,383,524 -60,000 0.08% 1,438,865
2016-06-07 2016-06-03 1.030 1,443,524 +59,000 0.09% 1,486,830
2016-06-06 2016-06-02 1.020 1,384,524 -5,000 0.08% 1,412,214
2016-06-03 2016-06-01 1.010 1,389,524 -85,000 0.08% 1,403,419
2016-06-02 2016-05-31 1.010 1,474,524 +20,000 0.09% 1,489,269
2016-05-31 2016-05-27 1.030 1,454,524 +1,000 0.09% 1,498,160
2016-05-30 2016-05-26 1.010 1,453,524 -1,000 0.09% 1,468,059
2016-05-27 2016-05-25 1.010 1,454,524 +69,000 0.09% 1,469,069
2016-05-20 2016-05-18 1.000 1,385,524 -18,000 0.08% 1,385,524
2016-05-19 2016-05-17 0.990 1,403,524 -63,000 0.08% 1,389,489
2016-05-17 2016-05-13 1.010 1,466,524 -3,000 0.09% 1,481,189
2016-05-12 2016-05-10 1.050 1,469,524 -10,000 0.09% 1,543,000
2016-05-09 2016-05-05 1.180 1,479,524 -12,000 0.09% 1,745,838
2016-05-06 2016-05-04 1.170 1,491,524 -131,000 0.09% 1,745,083
2016-05-05 2016-05-03 1.110 1,622,524 +123,000 0.10% 1,801,002
2016-05-03 2016-04-28 1.110 1,499,524 -1,000 0.09% 1,664,472
2016-04-28 2016-04-26 1.120 1,500,524 +80,000 0.09% 1,680,587
2016-04-26 2016-04-22 1.170 1,420,524 -35,000 0.08% 1,662,013
2016-04-22 2016-04-20 1.040 1,455,524 -3,000 0.09% 1,513,745
2016-04-20 2016-04-18 1.040 1,458,524 +73,000 0.09% 1,516,865
2016-04-15 2016-04-13 1.060 1,385,524 -117,000 0.08% 1,468,655
2016-04-07 2016-04-05 1.000 1,502,524 -24,000 0.09% 1,502,524
2016-04-06 2016-04-01 1.000 1,526,524 +64,000 0.09% 1,526,524
2016-03-31 2016-03-29 1.000 1,462,524 -4,000 0.09% 1,462,524
2016-03-30 2016-03-24 1.040 1,466,524 -59,000 0.09% 1,525,185
2016-03-29 2016-03-23 1.060 1,525,524 +19,000 0.09% 1,617,055
2016-03-24 2016-03-22 0.970 1,506,524 +71,000 0.09% 1,461,328
2016-03-18 2016-03-16 0.970 1,435,524 +7,000 0.09% 1,392,458
2016-03-15 2016-03-11 0.970 1,428,524 -1,000 0.08% 1,385,668
2016-03-07 2016-03-03 0.990 1,429,524 +40,000 0.08% 1,415,229
2016-03-04 2016-03-02 0.960 1,389,524 +41,000 0.08% 1,333,943
2016-02-26 2016-02-24 1.010 1,348,524 -484,000 0.08% 1,362,009
2016-02-25 2016-02-23 1.050 1,832,524 +479,000 0.11% 1,924,150
2016-02-24 2016-02-22 1.030 1,353,524 +35,000 0.08% 1,394,130
2016-02-23 2016-02-19 1.130 1,318,524 -51,000 0.08% 1,489,932
2016-02-22 2016-02-18 1.010 1,369,524 +38,000 0.08% 1,383,219
2016-02-18 2016-02-16 1.000 1,331,524 +23,000 0.08% 1,331,524
2016-01-25 2016-01-21 1.050 1,308,524 -1,000 0.08% 1,373,950
2016-01-11 2016-01-07 1.230 1,309,524 +10,000 0.08% 1,610,715
2016-01-07 2016-01-05 1.280 1,299,524 +30,000 0.08% 1,663,391
2015-11-26 2015-11-24 1.278 1,269,524 +29,000 0.08% 1,622,783
2015-11-25 2015-11-23 1.278 1,240,524 +17,722 0.07% 1,585,713
2015-10-26 2015-10-22 1.349 1,222,802 -86,743 0.07% 1,649,897
2015-10-23 2015-10-20 1.359 1,309,545 -26,614 0.08% 1,780,222
2015-10-08 2015-10-06 1.309 1,336,159 -183,343 0.08% 1,748,625
2015-09-14 2015-09-10 1.471 1,519,502 +37,457 0.09% 2,235,209
2015-09-01 2015-08-28 1.400 1,482,045 +60,128 0.09% 2,074,863
2015-07-28 2015-07-24 1.887 1,421,917 +11,829 0.09% 2,683,096
2015-06-10 2015-06-08 2.343 1,410,088 +2,957 0.08% 3,304,511
2015-06-03 2015-06-01 2.496 1,407,131 +52,243 0.08% 3,511,710
2015-06-02 2015-05-29 2.536 1,354,888 -38,443 0.08% 3,436,310
2015-06-01 2015-05-28 2.526 1,393,331 +38,443 0.08% 3,519,675
2015-05-29 2015-05-27 2.526 1,354,888 +46,329 0.08% 3,422,565
2015-05-28 2015-05-26 2.414 1,308,559 +6,900 0.08% 3,159,506
2015-05-27 2015-05-22 2.374 1,301,659 +233,614 0.08% 3,090,025
2015-05-22 2015-05-20 2.364 1,068,045 +147,857 0.06% 2,524,611
2015-05-18 2015-05-14 2.435 920,188 +769,843 0.06% 2,240,458
2015-05-15 2015-05-13 2.364 150,345 -12,814 0.01% 355,381
2015-05-14 2015-05-12 2.222 163,159 -2,958 0.01% 362,497
2015-05-13 2015-05-11 2.283 166,117 -41,400 0.01% 379,180
2015-05-12 2015-05-08 2.242 207,517 -30,557 0.01% 465,259
2015-05-11 2015-05-07 2.212 238,074 +13,800 0.01% 526,523
2015-05-08 2015-05-06 2.303 224,274 +31,543 0.01% 516,480
2015-05-07 2015-05-05 2.374 192,731 -70,971 0.01% 457,527
2015-05-06 2015-05-04 2.506 263,702 -121,243 0.02% 660,784
2015-05-05 2015-04-30 2.262 384,945 -118,350 0.02% 870,868
2015-05-04 2015-04-29 2.212 503,295 +231,707 0.03% 1,113,084
2015-04-30 2015-04-28 2.100 271,588 +48,300 0.02% 570,335
2015-04-29 2015-04-27 2.120 223,288 +42,386 0.01% 473,435
2015-04-28 2015-04-24 2.100 180,902 +10,843 0.01% 379,894
2015-04-27 2015-04-23 2.049 170,059 -12,815 0.01% 348,498
2015-04-24 2015-04-22 2.029 182,874 +32,529 0.01% 371,049
2015-04-23 2015-04-21 2.029 150,345 -12,814 0.01% 305,048
2015-04-22 2015-04-20 2.029 163,159 -13,800 0.01% 331,047
2015-04-21 2015-04-17 2.080 176,959 +2,957 0.01% 368,023
2015-04-20 2015-04-16 2.080 174,002 -16,757 0.01% 361,874
2015-04-17 2015-04-15 2.059 190,759 -4,929 0.01% 392,853
2015-04-16 2015-04-14 2.090 195,688 +22,671 0.01% 408,960
2015-04-15 2015-04-13 2.141 173,017 -2,957 0.01% 370,357
2015-04-14 2015-04-10 2.194 175,974 +36,472 0.01% 386,117
2015-04-13 2015-04-09 2.131 139,502 +7,880 0.01% 297,346
2015-04-10 2015-04-08 2.152 131,622 +957 0.01% 283,300
2015-04-09 2015-04-02 2.069 130,665 -28,712 0.01% 270,318
2015-04-08 2015-04-01 2.037 159,377 -42,112 0.01% 324,722
2015-04-01 2015-03-30 1.996 201,489 -21,055 0.01% 402,102
2015-03-30 2015-03-26 1.975 222,544 -27,756 0.01% 439,469
2015-03-27 2015-03-25 1.996 250,300 +957 0.02% 499,511
2015-03-26 2015-03-24 1.985 249,343 -25,841 0.02% 494,996
2015-03-25 2015-03-23 1.985 275,184 -25,841 0.02% 546,296
2015-03-24 2015-03-20 1.964 301,025 -24,884 0.02% 591,305
2015-03-23 2015-03-19 1.975 325,909 -17,228 0.02% 643,590
2015-03-20 2015-03-18 1.996 343,137 -24,884 0.02% 684,781
2015-03-19 2015-03-17 1.964 368,021 +957 0.02% 722,905
2015-03-18 2015-03-16 1.954 367,064 +957 0.02% 717,190
2015-03-17 2015-03-13 1.964 366,107 -22,970 0.02% 719,146
2015-03-16 2015-03-12 1.996 389,077 -26,798 0.02% 776,462
2015-03-13 2015-03-11 2.006 415,875 -70,824 0.03% 834,286
2015-03-12 2015-03-10 2.017 486,699 -41,154 0.03% 981,451
2015-03-11 2015-03-09 2.017 527,853 -40,198 0.03% 1,064,440
2015-03-09 2015-03-05 2.037 568,051 -7,657 0.04% 1,157,372
2015-03-05 2015-03-03 2.069 575,708 -24,884 0.04% 1,191,018
2015-03-04 2015-03-02 2.090 600,592 +450,330 0.04% 1,255,049
2015-03-03 2015-02-27 2.079 150,262 -9,571 0.01% 312,430
2015-03-02 2015-02-26 2.079 159,833 +11,485 0.01% 332,331
2015-02-27 2015-02-25 2.090 148,348 +6,700 0.01% 310,001
2015-02-24 2015-02-18 2.079 141,648 -957 0.01% 294,520
2015-02-23 2015-02-16 2.090 142,605 +7,656 0.01% 298,000
2015-02-17 2015-02-13 2.079 134,949 +54,554 0.01% 280,591
2015-02-13 2015-02-11 2.121 80,395 +957 0.00% 170,520
2015-02-04 2015-02-02 2.194 79,438 -957 0.00% 174,300
2015-02-03 2015-01-30 2.236 80,395 -957 0.00% 179,760
2015-02-02 2015-01-29 2.226 81,352 -957 0.01% 181,050
2015-01-30 2015-01-28 2.257 82,309 -22,013 0.01% 185,760
2015-01-28 2015-01-26 2.361 104,322 +8,614 0.01% 246,340
2015-01-27 2015-01-23 2.487 95,708 +3,828 0.01% 238,000
2015-01-22 2015-01-20 2.508 91,880 +957 0.01% 230,400
2015-01-19 2015-01-15 2.529 90,923 -1,914 0.01% 229,901
2015-01-16 2015-01-14 2.549 92,837 -4,785 0.01% 236,680
2015-01-15 2015-01-13 2.560 97,622 -12,442 0.01% 249,899
2015-01-14 2015-01-12 2.591 110,064 -13,400 0.01% 285,199
2015-01-13 2015-01-09 2.643 123,464 -957 0.01% 326,371
2015-01-09 2015-01-07 2.570 124,421 +957 0.01% 319,801
2015-01-08 2015-01-06 2.560 123,464 +1,915 0.01% 316,051
2015-01-06 2015-01-02 2.570 121,549 +957 0.01% 312,419
2015-01-05 2014-12-31 2.591 120,592 -16,271 0.01% 312,479
2014-12-29 2014-12-22 2.487 136,863 +5,743 0.01% 340,341
2014-12-23 2014-12-19 2.497 131,120 +3,828 0.01% 327,430
2014-12-17 2014-12-15 2.560 127,292 +5,743 0.01% 325,850
2014-12-16 2014-12-12 2.570 121,549 +1,914 0.01% 312,419
2014-12-15 2014-12-11 2.539 119,635 +1,914 0.01% 303,749
2014-12-12 2014-12-10 2.591 117,721 +957 0.01% 305,040
2014-12-11 2014-12-09 2.612 116,764 +957 0.01% 305,000
2014-12-10 2014-12-08 2.664 115,807 +1,914 0.01% 308,550
2014-12-05 2014-12-03 2.685 113,893 +1,914 0.01% 305,831
2014-12-04 2014-12-02 2.717 111,979 +958 0.01% 304,201
2014-12-03 2014-12-01 2.685 111,021 +957 0.01% 298,119
2014-11-28 2014-11-26 2.769 110,064 +957 0.01% 304,749
2014-11-27 2014-11-25 2.790 109,107 +3,828 0.01% 304,379
2014-11-26 2014-11-24 2.917 105,279 -14,356 0.01% 307,048
2014-11-25 2014-11-21 2.874 119,635 +5,437 0.01% 343,806
2014-11-24 2014-11-20 2.852 114,198 +5,617 0.01% 325,741
2014-11-21 2014-11-19 2.884 108,581 +3,744 0.01% 313,199
2014-11-20 2014-11-18 2.938 104,837 +2,808 0.01% 307,999
2014-11-19 2014-11-17 2.949 102,029 +936 0.01% 300,840
2014-11-18 2014-11-14 2.991 101,093 +1,872 0.01% 302,400
2014-11-17 2014-11-13 3.013 99,221 +5,616 0.01% 298,920
2014-11-14 2014-11-12 2.970 93,605 +1,872 0.01% 278,001
2014-11-13 2014-11-11 2.981 91,733 +936 0.01% 273,421
2014-11-12 2014-11-10 3.013 90,797 +10,297 0.01% 273,541
2014-11-11 2014-11-07 3.013 80,500 +1,872 0.01% 242,520
2014-11-06 2014-11-04 3.013 78,628 +936 0.00% 236,880
2014-10-31 2014-10-29 2.981 77,692 -8,424 0.00% 231,570
2014-10-30 2014-10-28 2.981 86,116 -4,681 0.01% 256,679
2014-10-29 2014-10-27 2.959 90,797 -15,912 0.01% 268,691
2014-10-27 2014-10-23 3.002 106,709 -2,808 0.01% 320,339
2014-10-24 2014-10-22 2.970 109,517 +2,808 0.01% 325,259
2014-10-23 2014-10-21 2.959 106,709 +9,360 0.01% 315,779
2014-10-22 2014-10-20 2.917 97,349 +3,744 0.01% 283,920
2014-10-20 2014-10-16 2.949 93,605 -2,808 0.01% 276,001
2014-10-16 2014-10-14 2.970 96,413 -5,616 0.01% 286,341
2014-10-15 2014-10-13 3.013 102,029 -2,808 0.01% 307,380
2014-10-13 2014-10-09 2.959 104,837 -3,744 0.01% 310,239
2014-10-10 2014-10-08 2.981 108,581 -24,338 0.01% 323,639
2014-10-09 2014-10-07 2.874 132,919 -1,872 0.01% 381,981
2014-10-08 2014-10-06 2.895 134,791 -1,872 0.01% 390,241
2014-10-07 2014-10-03 2.906 136,663 +936 0.01% 397,120
2014-10-06 2014-09-30 2.884 135,727 +5,616 0.01% 391,501
2014-10-03 2014-09-29 2.884 130,111 +1,873 0.01% 375,301
2014-09-30 2014-09-26 2.949 128,238 +9,360 0.01% 378,119
2014-09-29 2014-09-25 3.045 118,878 -1,872 0.01% 361,950
2014-09-26 2014-09-24 3.045 120,750 +936 0.01% 367,650
2014-09-25 2014-09-23 3.045 119,814 -936 0.01% 364,800
2014-09-23 2014-09-19 3.226 120,750 -5,665 0.01% 389,580
2014-09-22 2014-09-18 3.184 126,415 -7,488 0.01% 402,455
2014-09-18 2014-09-16 3.109 133,903 -165,186 0.01% 416,280
2014-09-17 2014-09-15 3.226 299,089 +14,976 0.02% 964,961
2014-09-16 2014-09-12 3.258 284,113 +10,297 0.02% 925,749
2014-09-12 2014-09-10 3.376 273,816 +936 0.02% 924,375
2014-09-11 2014-09-08 3.472 272,880 +936 0.02% 947,453
2014-09-08 2014-09-04 3.504 271,944 +1,872 0.02% 952,918
2014-08-28 2014-08-26 3.590 270,072 -4,680 0.02% 969,441
2014-08-27 2014-08-25 3.611 274,752 -1,872 0.02% 992,110
2014-08-25 2014-08-21 3.632 276,624 +936 0.02% 1,004,780
2014-08-22 2014-08-20 3.536 275,688 +936 0.02% 974,873
2014-08-07 2014-08-05 3.728 274,752 -2,808 0.02% 1,024,398
2014-08-06 2014-08-04 3.750 277,560 +5,616 0.02% 1,040,798
2014-07-31 2014-07-29 3.825 271,944 -4,680 0.02% 1,040,076
2014-07-30 2014-07-28 3.632 276,624 -6,553 0.02% 1,004,780
2014-07-29 2014-07-25 3.686 283,177 -6,552 0.02% 1,043,709
2014-07-28 2014-07-24 3.664 289,729 -4,680 0.02% 1,061,667
2014-07-25 2014-07-23 3.632 294,409 -936 0.02% 1,069,381
2014-07-24 2014-07-22 3.622 295,345 -3,744 0.02% 1,069,625
2014-07-21 2014-07-17 3.568 299,089 -936 0.02% 1,067,209
2014-07-18 2014-07-16 3.686 300,025 +51,482 0.02% 1,105,806
2014-07-16 2014-07-14 3.515 248,543 -1,872 0.02% 873,574
2014-07-15 2014-07-11 3.333 250,415 -679,448 0.02% 834,675
2014-07-11 2014-07-09 3.322 929,863 +679,448 0.06% 3,089,454
2014-07-09 2014-07-07 3.429 250,415 -3,744 0.02% 858,752
2014-07-07 2014-07-03 3.365 254,159 +4,680 0.02% 855,300
2014-07-02 2014-06-27 3.344 249,479 -4,680 0.02% 834,220
2014-06-27 2014-06-25 3.387 254,159 -18,721 0.02% 860,730
2014-06-25 2014-06-23 3.376 272,880 +20,593 0.02% 921,215
2014-06-24 2014-06-20 3.440 252,287 +3,744 0.02% 867,867
2014-06-18 2014-06-16 3.376 248,543 +3,744 0.02% 839,056
2014-06-16 2014-06-12 3.429 244,799 +2,808 0.02% 839,493
2014-06-13 2014-06-11 3.472 241,991 +1,873 0.02% 840,204
2014-06-12 2014-06-10 3.419 240,118 +4,680 0.02% 820,875
2014-06-11 2014-06-09 3.387 235,438 +4,680 0.01% 797,330
2014-06-05 2014-06-03 3.312 230,758 +3,744 0.01% 764,224
2014-06-04 2014-05-30 3.237 227,014 -936 0.01% 734,848
2014-05-28 2014-05-26 3.419 227,950 -8,424 0.01% 779,277
2014-05-27 2014-05-23 3.440 236,374 +1,872 0.01% 813,126
2014-05-23 2014-05-21 3.964 234,502 +13,286 0.01% 929,496
2014-05-22 2014-05-20 3.941 221,216 +883 0.01% 871,824
2014-05-19 2014-05-15 4.043 220,333 +1,766 0.01% 890,801
2014-05-15 2014-05-13 3.975 218,567 +883 0.01% 868,810
2014-05-14 2014-05-12 4.032 217,684 +1,766 0.01% 877,626
2014-05-12 2014-05-08 4.111 215,918 +883 0.01% 887,623
2014-05-07 2014-05-02 4.134 215,035 +16,777 0.01% 888,863
2014-05-05 2014-04-30 4.111 198,258 -883 0.01% 815,024
2014-04-30 2014-04-28 4.156 199,141 -1,766 0.01% 827,675
2014-04-24 2014-04-22 4.360 200,907 -883 0.01% 875,969
2014-04-14 2014-04-10 4.088 201,790 +19,427 0.01% 824,973
2014-04-09 2014-04-07 4.480 182,363 +2,683 0.01% 816,921
2014-04-08 2014-04-04 4.503 179,680 -10,340 0.01% 809,073
2014-04-07 2014-04-03 4.503 190,020 +134,011 0.01% 855,633
2014-04-04 2014-04-02 4.468 56,009 -16,372 0.00% 250,250
2014-04-03 2014-04-01 4.410 72,381 -5,170 0.00% 319,201
2014-04-02 2014-03-31 4.294 77,551 +6,032 0.01% 333,001
2014-04-01 2014-03-28 4.294 71,519 -1,723 0.00% 307,100
2014-03-31 2014-03-27 4.259 73,242 -11,202 0.01% 311,948
2014-03-28 2014-03-26 4.271 84,444 -22,404 0.01% 360,639
2014-03-27 2014-03-25 4.294 106,848 -2,585 0.01% 458,801
2014-03-26 2014-03-24 4.271 109,433 -118,911 0.01% 467,361
2014-03-25 2014-03-21 4.294 228,344 -86,018 0.02% 980,500
2014-03-21 2014-03-19 4.445 314,362 +7,755 0.02% 1,397,285
2014-03-19 2014-03-17 4.445 306,607 -560,690 0.02% 1,362,816
2014-03-18 2014-03-14 4.700 867,297 -6,032 0.06% 4,076,422
2014-03-14 2014-03-12 4.712 873,329 -12,063 0.06% 4,114,909
2014-03-12 2014-03-10 4.735 885,392 +6,032 0.06% 4,192,297
2014-03-10 2014-03-06 4.770 879,360 +258,502 0.06% 4,194,351
2014-03-06 2014-03-04 4.619 620,858 +862 0.04% 2,867,686
2014-03-04 2014-02-28 4.689 619,996 +4,308 0.04% 2,906,876
2014-03-03 2014-02-27 4.735 615,688 -861 0.04% 2,915,259
2014-02-28 2014-02-26 4.642 616,549 -862 0.04% 2,862,094
2014-02-25 2014-02-21 4.700 617,411 -2,585 0.04% 2,901,921
2014-02-17 2014-02-13 4.538 619,996 -862 0.04% 2,813,338
2014-02-12 2014-02-10 4.503 620,858 +1,723 0.04% 2,795,634
2014-02-11 2014-02-07 4.480 619,135 -62,040 0.04% 2,773,505
2014-02-10 2014-02-06 4.514 681,175 -34,467 0.05% 3,075,138
2014-02-07 2014-02-05 4.503 715,642 -7,755 0.05% 3,222,432
2014-01-28 2014-01-24 4.816 723,397 +861 0.05% 3,484,023
2014-01-27 2014-01-23 4.886 722,536 -28,435 0.05% 3,530,188
2014-01-22 2014-01-20 4.955 750,971 -4,308 0.05% 3,721,408
2014-01-20 2014-01-16 4.979 755,279 +861 0.05% 3,760,287
2014-01-17 2014-01-15 4.990 754,418 +2,585 0.05% 3,764,755
2014-01-15 2014-01-13 5.188 751,833 -2,585 0.05% 3,900,185
2014-01-14 2014-01-10 5.048 754,418 -861 0.05% 3,808,532
2014-01-10 2014-01-08 5.002 755,279 -8,617 0.05% 3,777,817
2014-01-08 2014-01-06 4.990 763,896 +1,723 0.05% 3,812,053
2014-01-06 2014-01-02 5.072 762,173 -18,956 0.05% 3,865,372
2014-01-03 2013-12-31 5.060 781,129 -862 0.05% 3,952,442
2014-01-02 2013-12-27 5.025 781,991 -1,724 0.05% 3,929,578
2013-12-27 2013-12-20 5.002 783,715 -4,308 0.05% 3,920,051
2013-12-23 2013-12-19 4.932 788,023 -2,585 0.05% 3,886,728
2013-12-20 2013-12-18 4.944 790,608 -25,850 0.05% 3,908,653
2013-12-19 2013-12-17 4.886 816,458 -10,340 0.06% 3,989,075
2013-12-13 2013-12-11 4.921 826,798 +52,562 0.06% 4,068,380
2013-12-11 2013-12-09 4.944 774,236 -862 0.05% 3,827,712
2013-12-04 2013-12-02 4.967 775,098 -1,723 0.05% 3,849,964
2013-12-02 2013-11-28 5.013 776,821 -1,723 0.05% 3,894,583
2013-11-29 2013-11-27 4.990 778,544 -862 0.05% 3,885,151
2013-11-28 2013-11-26 4.967 779,406 +862 0.05% 3,871,362
2013-11-27 2013-11-25 4.955 778,544 -16,372 0.05% 3,858,045
2013-11-26 2013-11-22 5.002 794,916 -6,894 0.05% 3,976,077
2013-11-25 2013-11-21 5.215 801,810 +3,447 0.06% 4,181,744
2013-11-22 2013-11-20 5.239 798,363 +16,693 0.05% 4,182,692
2013-11-21 2013-11-19 5.239 781,670 +374,183 0.05% 4,095,236
2013-11-20 2013-11-18 5.275 407,487 +1,687 0.03% 2,149,349
2013-11-19 2013-11-15 5.286 405,800 -88,584 0.03% 2,145,261
2013-11-18 2013-11-14 5.192 494,384 +4,218 0.03% 2,566,680
2013-11-15 2013-11-13 5.168 490,166 +4,219 0.03% 2,533,162
2013-11-14 2013-11-12 5.251 485,947 -1,688 0.03% 2,551,678
2013-11-11 2013-11-07 5.452 487,635 +86,897 0.03% 2,658,802
2013-11-08 2013-11-06 5.571 400,738 -843 0.03% 2,232,501
2013-11-07 2013-11-05 5.571 401,581 -1,688 0.03% 2,237,197
2013-11-06 2013-11-04 5.618 403,269 -9,280 0.03% 2,265,721
2013-11-05 2013-11-01 5.535 412,549 +14,342 0.03% 2,283,630
2013-11-04 2013-10-31 5.322 398,207 +13,499 0.03% 2,119,281
2013-11-01 2013-10-30 5.369 384,708 +843 0.03% 2,065,678
2013-10-30 2013-10-28 5.441 383,865 -1,687 0.03% 2,088,452
2013-10-29 2013-10-25 5.393 385,552 +844 0.03% 2,079,350
2013-10-28 2013-10-24 5.358 384,708 +5,062 0.03% 2,061,118
2013-10-25 2013-10-23 5.369 379,646 +1,687 0.03% 2,038,498
2013-10-23 2013-10-21 5.215 377,959 +32,059 0.03% 1,971,200
2013-10-22 2013-10-18 5.204 345,900 +94,490 0.02% 1,799,900
2013-10-21 2013-10-17 5.144 251,410 +189,823 0.02% 1,293,319
2013-10-18 2013-10-16 5.026 61,587 +5,906 0.00% 309,520
2013-10-17 2013-10-15 5.038 55,681 +9,280 0.00% 280,498
2013-10-16 2013-10-11 4.895 46,401 +10,124 0.00% 227,149
2013-10-15 2013-10-10 4.789 36,277 +1,687 0.00% 173,718
2013-10-11 2013-10-09 4.824 34,590 +1,687 0.00% 166,870
2013-10-10 2013-10-08 4.801 32,903 +1,688 0.00% 157,952
2013-10-09 2013-10-07 4.801 31,215 +843 0.00% 149,848
2013-10-08 2013-10-04 4.801 30,372 +1,688 0.00% 145,801
2013-10-07 2013-10-03 4.741 28,684 +6,749 0.00% 135,998
2013-10-02 2013-09-27 4.955 21,935 +1,687 0.00% 108,679
2013-09-30 2013-09-26 4.955 20,248 -4,218 0.00% 100,321
2013-09-27 2013-09-25 4.765 24,466 -78,460 0.00% 116,580
2013-09-24 2013-09-19 4.706 102,926 +843 0.01% 484,338
2013-09-23 2013-09-18 4.729 102,083 +6,750 0.01% 482,791
2013-09-18 2013-09-16 4.741 95,333 +3,374 0.01% 451,998
2013-09-17 2013-09-13 4.741 91,959 +6,749 0.01% 436,001
2013-09-16 2013-09-12 4.777 85,210 +10,124 0.01% 407,032
2013-09-13 2013-09-11 4.789 75,086 +10,124 0.01% 359,562
2013-09-12 2013-09-10 4.801 64,962 +7,593 0.00% 311,851
2013-09-11 2013-09-09 4.765 57,369 +5,062 0.00% 273,361
2013-09-10 2013-09-06 4.824 52,307 +7,593 0.00% 252,341
2013-09-09 2013-09-05 4.812 44,714 +7,593 0.00% 215,180
2013-09-06 2013-09-04 4.836 37,121 -145,109 0.00% 179,520
2013-09-05 2013-09-03 4.848 182,230 +6,749 0.01% 883,439
2013-09-04 2013-09-02 4.777 175,481 +5,906 0.01% 838,240
2013-09-03 2013-08-30 4.848 169,575 +7,593 0.01% 822,088
2013-09-02 2013-08-29 4.801 161,982 +5,061 0.01% 777,598
2013-08-30 2013-08-28 4.729 156,921 +7,593 0.01% 742,142
2013-08-29 2013-08-27 4.741 149,328 +5,906 0.01% 708,002
2013-08-28 2013-08-26 4.765 143,422 +2,531 0.01% 683,400
2013-08-27 2013-08-23 4.848 140,891 +9,280 0.01% 683,030
2013-08-26 2013-08-22 4.789 131,611 +6,750 0.01% 630,241
2013-08-23 2013-08-21 4.718 124,861 +843 0.01% 589,038
2013-08-22 2013-08-20 4.753 124,018 +10,968 0.01% 589,471
2013-08-21 2013-08-19 4.883 113,050 +10,967 0.01% 552,079
2013-08-20 2013-08-16 4.872 102,083 +10,968 0.01% 497,311
2013-08-19 2013-08-15 4.895 91,115 +10,967 0.01% 446,039
2013-08-16 2013-08-13 4.860 80,148 +5,062 0.01% 389,502
2013-08-15 2013-08-12 4.860 75,086 +11,812 0.01% 364,902
2013-08-13 2013-08-09 4.824 63,274 +843 0.00% 305,248
2013-08-12 2013-08-08 4.824 62,431 +12,655 0.00% 301,181
2013-08-09 2013-08-07 4.777 49,776 +13,499 0.00% 237,771
2013-08-08 2013-08-06 4.789 36,277 +12,655 0.00% 173,718
2013-08-07 2013-08-05 4.777 23,622 +3,374 0.00% 112,838
2013-08-06 2013-08-02 4.777 20,248 +14,342 0.00% 96,721
2013-08-05 2013-08-01 4.694 5,906 +3,375 0.00% 27,722
2013-07-30 2013-07-26 4.646 2,531 -9,725 0.00% 11,760
2013-07-25 2013-07-23 4.718 12,256 +1,687 0.00% 57,818
2013-07-24 2013-07-22 4.552 10,569 +1,688 0.00% 48,106
2013-07-23 2013-07-19 4.575 8,881 +843 0.00% 40,633
2013-07-22 2013-07-18 4.575 8,038 -152,699 0.00% 36,776
2013-07-19 2013-07-17 4.611 160,737 +4,218 0.01% 741,137
2013-07-10 2013-07-08 4.445 156,519 +844 0.01% 695,715
2013-07-08 2013-07-04 4.587 155,675 +4,218 0.01% 714,107
2013-07-04 2013-07-02 4.623 151,457 +11,811 0.01% 700,144
2013-06-27 2013-06-25 4.528 139,646 -5,905 0.01% 632,303
2013-06-18 2013-06-14 4.694 145,551 +5,905 0.01% 683,193
2013-06-13 2013-06-10 4.907 139,646 -3,374 0.01% 685,271
2013-06-07 2013-06-05 4.907 143,020 +5,905 0.01% 701,827
2013-06-06 2013-06-04 4.943 137,115 -10,124 0.01% 677,726
2013-06-05 2013-06-03 5.073 147,239 +18,869 0.01% 746,964
2013-06-04 2013-05-31 5.085 128,370 -18,561 0.01% 652,761
2013-05-30 2013-05-28 5.026 146,931 -5,062 0.01% 738,435
2013-05-28 2013-05-24 5.322 151,993 -843 0.01% 808,916
2013-05-21 2013-05-16 4.789 152,836 +3,374 0.01% 731,881
2013-05-20 2013-05-15 5.002 149,462 -164,513 0.01% 747,612
2013-05-16 2013-05-14 4.919 313,975 -844 0.02% 1,544,459
2013-05-15 2013-05-13 5.109 314,819 -6,749 0.02% 1,608,316
2013-05-14 2013-05-10 5.144 321,568 -3,375 0.02% 1,654,230
2013-05-10 2013-05-08 5.215 324,943 +320,591 0.02% 1,694,701
2013-05-09 2013-05-07 5.298 4,352 -6,750 0.00% 23,058
2013-05-08 2013-05-06 5.144 11,102 -71,711 0.00% 57,112
2013-05-07 2013-05-03 5.097 82,813 -10,124 0.01% 422,085
2013-05-06 2013-05-02 4.848 92,937 +1,688 0.01% 450,552
2013-05-03 2013-04-30 4.741 91,249 -11,811 0.01% 432,635
2013-04-30 2013-04-26 4.741 103,060 +1,687 0.01% 488,634
2013-04-29 2013-04-25 4.658 101,373 +7,593 0.01% 472,224
2013-04-26 2013-04-24 4.504 93,780 +843 0.01% 422,403
2013-04-25 2013-04-23 4.516 92,937 +844 0.01% 419,708
2013-04-24 2013-04-22 4.611 92,093 +844 0.01% 424,629
2013-04-23 2013-04-19 4.587 91,249 +1,687 0.01% 418,574
2013-04-22 2013-04-18 4.575 89,562 +1,687 0.01% 409,774
2013-04-19 2013-04-17 4.575 87,875 +33,747 0.01% 402,055
2013-04-17 2013-04-15 4.504 54,128 +843 0.00% 243,803
2013-04-16 2013-04-12 4.635 53,285 -20,247 0.00% 246,953
2013-04-12 2013-04-10 4.789 73,532 -71,711 0.01% 352,120
2013-04-11 2013-04-09 4.979 145,243 +123,596 0.01% 723,135
2013-04-10 2013-04-08 5.076 21,647 -119,301 0.00% 109,879
2013-04-09 2013-04-05 5.161 140,948 -16,470 0.01% 727,424
2013-04-05 2013-04-02 5.234 157,418 +12,352 0.01% 823,895
2013-04-03 2013-03-28 5.452 145,066 -8,235 0.01% 790,955
2013-04-02 2013-03-27 5.428 153,301 +824 0.01% 832,133
2013-03-28 2013-03-26 5.525 152,477 +44,078 0.01% 842,473
2013-03-27 2013-03-25 5.659 108,399 +1,647 0.01% 613,411
2013-03-22 2013-03-20 5.853 106,752 -823 0.01% 624,832
2013-03-20 2013-03-18 5.890 107,575 -74,938 0.01% 633,568
2013-03-19 2013-03-15 6.497 182,513 +166,407 0.01% 1,185,735
2013-03-12 2013-03-08 6.096 16,106 -1,647 0.00% 98,182
2013-03-08 2013-03-06 6.120 17,753 +3,294 0.00% 108,653
2013-03-07 2013-03-05 5.890 14,459 -1,647 0.00% 85,157
2013-03-06 2013-03-04 5.817 16,106 -1,647 0.00% 93,684
2013-03-01 2013-02-27 5.890 17,753 +1,647 0.00% 104,557
2013-02-28 2013-02-26 5.829 16,106 +4,941 0.00% 93,879
2013-02-26 2013-02-22 5.962 11,165 +5,765 0.00% 66,570
2013-02-25 2013-02-21 6.023 5,400 -3,294 0.00% 32,525
2013-02-22 2013-02-20 6.217 8,694 -133,901 0.00% 54,054
2013-02-20 2013-02-18 6.315 142,595 +6,588 0.01% 900,425
2013-02-19 2013-02-15 6.375 136,007 -3,294 0.01% 867,083
2013-02-18 2013-02-14 6.278 139,301 -30,470 0.01% 874,550
2013-02-15 2013-02-08 6.290 169,771 -3,293 0.01% 1,067,907
2013-02-05 2013-02-01 6.181 173,064 -9,882 0.01% 1,069,706
2013-01-30 2013-01-28 6.290 182,946 -20,588 0.01% 1,150,781
2013-01-29 2013-01-25 6.193 203,534 +36,234 0.01% 1,260,513
2013-01-25 2013-01-23 6.387 167,300 +15,646 0.01% 1,068,616
2013-01-22 2013-01-18 6.424 151,654 -9,058 0.01% 974,203
2013-01-21 2013-01-17 6.400 160,712 -5,765 0.01% 1,028,487
2013-01-17 2013-01-15 6.315 166,477 -1,647 0.01% 1,051,230
2013-01-15 2013-01-11 6.327 168,124 -823 0.01% 1,063,671
2013-01-11 2013-01-09 6.400 168,947 -2,471 0.01% 1,081,188
2013-01-09 2013-01-07 6.242 171,418 -106,230 0.01% 1,069,940
2013-01-07 2013-01-03 6.217 277,648 +1,647 0.02% 1,726,253
2013-01-04 2013-01-02 6.132 276,001 +823 0.02% 1,692,552
2013-01-03 2012-12-31 6.072 275,178 +2,471 0.02% 1,670,797
2013-01-02 2012-12-27 5.999 272,707 +4,941 0.02% 1,635,925
2012-12-28 2012-12-24 5.926 267,766 +2,470 0.02% 1,586,775
2012-12-21 2012-12-19 5.720 265,296 +4,941 0.02% 1,517,371
2012-12-20 2012-12-18 5.732 260,355 +2,471 0.02% 1,492,272
2012-12-19 2012-12-17 5.792 257,884 +823 0.02% 1,493,767
2012-12-14 2012-12-12 5.720 257,061 +824 0.02% 1,470,270
2012-12-04 2012-11-30 5.695 256,237 +5,764 0.02% 1,459,334
2012-11-28 2012-11-26 5.537 250,473 +29,646 0.02% 1,386,966
2012-11-26 2012-11-22 5.651 220,827 -1,647 0.02% 1,247,877
2012-11-23 2012-11-21 5.676 222,474 -16,226 0.02% 1,262,686
2012-11-21 2012-11-19 5.787 238,700 +1,617 0.02% 1,381,343
2012-11-20 2012-11-16 5.812 237,083 +3,235 0.02% 1,377,849
2012-11-14 2012-11-12 6.170 233,848 +105,942 0.02% 1,442,904
2012-11-12 2012-11-08 6.195 127,906 -809 0.01% 792,377
2012-11-09 2012-11-07 6.207 128,715 +809 0.01% 798,981
2012-11-06 2012-11-02 5.898 127,906 +2,426 0.01% 754,419
2012-11-05 2012-11-01 5.836 125,480 -123,733 0.01% 732,352
2012-11-02 2012-10-31 5.750 249,213 +808 0.02% 1,432,937
2012-11-01 2012-10-30 5.639 248,405 -2,426 0.02% 1,400,647
2012-10-31 2012-10-29 5.564 250,831 -20,218 0.02% 1,395,716
2012-10-30 2012-10-26 5.589 271,049 -1,617 0.02% 1,514,920
2012-10-29 2012-10-25 5.577 272,666 +140,717 0.02% 1,520,586
2012-10-26 2012-10-24 5.552 131,949 -25,071 0.01% 732,581
2012-10-22 2012-10-18 5.503 157,020 -808 0.01% 864,009
2012-10-08 2012-10-04 5.317 157,828 -194,901 0.01% 839,181
2012-10-05 2012-10-03 5.317 352,729 +161,743 0.03% 1,875,482
2012-10-04 2012-09-28 5.317 190,986 +809 0.01% 1,015,485
2012-10-03 2012-09-27 5.169 190,177 +1,617 0.01% 982,964
2012-09-28 2012-09-26 5.218 188,560 +58,027 0.01% 983,933
2012-09-26 2012-09-24 5.280 130,533 -98,463 0.01% 689,210
2012-09-21 2012-09-19 5.329 228,996 -1,617 0.02% 1,220,418
2012-09-17 2012-09-13 5.206 230,613 -9,705 0.02% 1,200,520
2012-08-31 2012-08-29 5.156 240,318 +19,410 0.02% 1,239,155
2012-08-28 2012-08-24 5.181 220,908 +22,644 0.02% 1,144,534
2012-08-27 2012-08-23 5.206 198,264 +3,235 0.01% 1,032,118
2012-08-23 2012-08-21 5.094 195,029 +12,130 0.01% 993,573
2012-08-08 2012-08-06 5.255 182,899 -4,852 0.01% 961,178
2012-08-07 2012-08-03 5.231 187,751 -13,748 0.01% 982,033
2012-08-02 2012-07-31 5.193 201,499 +106,751 0.01% 1,046,467
2012-07-26 2012-07-24 5.231 94,748 +45,288 0.01% 495,580
2012-07-13 2012-07-11 5.577 49,460 -21,027 0.00% 275,825
2012-07-11 2012-07-09 5.564 70,487 -809 0.01% 392,216
2012-07-04 2012-06-29 5.156 71,296 -208 0.01% 367,625
2012-06-22 2012-06-20 5.527 71,504 +5,661 0.01% 395,222
2012-06-21 2012-06-19 5.465 65,843 +16,984 0.00% 359,861
2012-06-20 2012-06-18 5.342 48,859 -8,896 0.00% 260,995
2012-06-19 2012-06-15 5.033 57,755 -33,966 0.00% 290,661
2012-06-18 2012-06-14 5.280 91,721 -16,175 0.01% 484,284
2012-06-04 2012-05-31 5.379 107,896 +1,618 0.01% 580,361
2012-05-31 2012-05-29 5.515 106,278 +7,278 0.01% 586,113
2012-05-28 2012-05-24 5.589 99,000 +20,218 0.01% 553,321
2012-05-25 2012-05-23 5.441 78,782 +25,879 0.01% 428,630
2012-05-17 2012-05-15 5.861 52,903 -4,852 0.00% 310,072
2012-05-15 2012-05-11 6.034 57,755 -1,618 0.00% 348,508
2012-05-11 2012-05-09 6.158 59,373 -808 0.00% 365,613
2012-05-08 2012-05-04 6.615 60,181 +1,617 0.00% 398,122
2012-05-04 2012-05-02 6.554 58,564 -8,087 0.00% 383,804
2012-05-02 2012-04-27 6.615 66,651 +32,348 0.00% 440,924
2012-04-27 2012-04-25 6.554 34,303 -808 0.00% 224,808
2012-04-19 2012-04-17 6.331 35,111 -218,354 0.00% 222,288
2012-04-18 2012-04-16 6.257 253,465 +218,354 0.02% 1,585,886
2012-04-12 2012-04-10 6.232 35,111 +2,426 0.00% 218,815
2012-04-11 2012-04-05 6.356 32,685 +22,644 0.00% 207,735
2012-04-10 2012-04-03 6.381 10,041 +8,125 0.00% 64,071
2012-04-05 2012-04-02 6.305 1,916 -28,548 0.00% 12,081
2012-04-02 2012-03-29 6.444 30,464 -3,172 0.00% 196,308
2012-03-28 2012-03-26 6.444 33,636 +1,307 0.00% 216,749
2012-03-21 2012-03-19 6.847 32,329 -1,307 0.00% 221,372
2012-03-16 2012-03-14 6.557 33,636 -48,372 0.00% 220,566
2012-03-15 2012-03-13 6.293 82,008 -476,588 0.01% 516,045
2012-03-13 2012-03-09 6.040 558,596 -37,271 0.04% 3,374,151
2012-03-12 2012-03-08 5.801 595,867 +29,341 0.04% 3,456,514
2012-03-07 2012-03-05 6.028 566,526 +3,172 0.04% 3,414,907
2012-03-05 2012-03-01 5.990 563,354 -2,379 0.04% 3,374,475
2012-03-02 2012-02-29 6.167 565,733 -29,341 0.04% 3,488,603
2012-03-01 2012-02-28 6.242 595,074 -317,990 0.04% 3,714,560
2012-02-29 2012-02-27 5.977 913,064 -3,172 0.07% 5,457,714
2012-02-28 2012-02-24 6.078 916,236 -18,239 0.07% 5,569,107
2012-02-23 2012-02-21 5.586 934,475 +13,481 0.07% 5,220,386
2012-02-22 2012-02-20 5.801 920,994 +27,755 0.07% 5,342,516
2012-02-20 2012-02-16 6.053 893,239 +5,551 0.07% 5,406,797
2012-02-17 2012-02-15 6.091 887,688 -12,688 0.07% 5,406,779
2012-02-15 2012-02-13 6.167 900,376 -1,586 0.07% 5,552,185
2012-02-14 2012-02-10 6.116 901,962 -14,274 0.07% 5,516,469
2012-02-13 2012-02-09 6.141 916,236 -34,098 0.07% 5,626,878
2012-02-10 2012-02-08 6.066 950,334 +6,344 0.07% 5,764,379
2012-02-09 2012-02-07 5.889 943,990 +5,551 0.07% 5,559,240
2012-02-08 2012-02-06 5.940 938,439 +2,379 0.07% 5,573,887
2012-01-31 2012-01-27 5.839 936,060 +14,273 0.07% 5,465,323
2012-01-30 2012-01-26 5.952 921,787 -7,137 0.07% 5,486,606
2012-01-27 2012-01-20 6.053 928,924 +2,379 0.07% 5,622,799
2012-01-26 2012-01-19 6.116 926,545 +793 0.07% 5,666,820
2012-01-19 2012-01-17 5.725 925,752 +793 0.07% 5,300,071
2012-01-18 2012-01-16 5.700 924,959 +1,586 0.07% 5,272,203
2012-01-17 2012-01-13 5.624 923,373 +1,586 0.07% 5,193,298
2012-01-16 2012-01-12 5.813 921,787 -22,996 0.07% 5,358,740
2012-01-13 2012-01-11 5.763 944,783 -26,169 0.07% 5,444,769
2012-01-12 2012-01-10 5.637 970,952 -12,688 0.07% 5,473,139
2012-01-11 2012-01-09 5.725 983,640 -2,379 0.07% 5,631,489
2012-01-06 2012-01-04 5.788 986,019 -9,516 0.07% 5,707,280
2012-01-05 2012-01-03 5.687 995,535 -4,758 0.07% 5,661,927
2012-01-03 2011-12-29 5.687 1,000,293 -4,758 0.07% 5,688,987
2011-12-30 2011-12-28 5.561 1,005,051 -3,172 0.08% 5,589,306
2011-12-29 2011-12-23 5.738 1,008,223 -75,334 0.08% 5,784,944
2011-12-28 2011-12-22 5.549 1,083,557 -8,723 0.08% 6,012,230
2011-12-23 2011-12-21 5.423 1,092,280 -586,814 0.08% 5,922,889
2011-12-22 2011-12-20 5.296 1,679,094 -11,102 0.13% 8,893,147
2011-12-21 2011-12-19 5.284 1,690,196 -24,583 0.13% 8,930,634
2011-12-20 2011-12-16 5.032 1,714,779 +34,099 0.13% 8,628,042
2011-12-19 2011-12-15 5.296 1,680,680 -4,758 0.13% 8,901,547
2011-12-16 2011-12-14 5.423 1,685,438 +11,895 0.13% 9,139,289
2011-12-15 2011-12-13 5.334 1,673,543 +31,720 0.13% 8,927,059
2011-12-09 2011-12-07 5.738 1,641,823 -7,137 0.12% 9,420,391
2011-12-08 2011-12-06 5.612 1,648,960 -120,535 0.12% 9,253,399
2011-12-07 2011-12-05 5.839 1,769,495 -13,481 0.13% 10,331,455
2011-12-06 2011-12-02 5.675 1,782,976 -5,551 0.13% 10,117,872
2011-12-05 2011-12-01 5.725 1,788,527 +4,758 0.13% 10,239,589
2011-12-02 2011-11-30 5.549 1,783,769 +7,930 0.13% 9,897,431
2011-12-01 2011-11-29 5.574 1,775,839 +15,860 0.13% 9,898,218
2011-11-28 2011-11-24 5.549 1,759,979 +6,344 0.13% 9,765,429
2011-11-25 2011-11-23 5.864 1,753,635 -3,965 0.13% 10,283,083
2011-11-23 2011-11-21 6.023 1,757,600 +35,909 0.13% 10,586,447
2011-11-22 2011-11-18 6.382 1,721,691 -16,386 0.13% 10,987,955
2011-11-21 2011-11-17 6.408 1,738,077 -1,561 0.13% 11,137,080
2011-11-18 2011-11-16 6.408 1,739,638 -110,024 0.13% 11,147,082
2011-11-17 2011-11-15 6.536 1,849,662 -5,462 0.14% 12,089,125
2011-11-16 2011-11-14 6.690 1,855,124 +51,501 0.14% 12,410,114
2011-11-14 2011-11-10 6.702 1,803,623 -780 0.14% 12,088,705
2011-11-10 2011-11-08 6.882 1,804,403 -7,804 0.14% 12,417,671
2011-11-09 2011-11-07 7.048 1,812,207 -3,121 0.14% 12,773,291
2011-11-08 2011-11-04 7.113 1,815,328 -7,803 0.14% 12,911,610
2011-11-07 2011-11-03 6.882 1,823,131 -7,023 0.14% 12,546,554
2011-11-03 2011-11-01 6.690 1,830,154 -19,508 0.14% 12,243,073
2011-11-02 2011-10-31 6.702 1,849,662 -78,031 0.14% 12,397,279
2011-11-01 2011-10-28 6.869 1,927,693 -1,560 0.15% 13,241,433
2011-10-27 2011-10-25 6.626 1,929,253 +19,508 0.15% 12,782,389
2011-10-21 2011-10-19 6.164 1,909,745 +123,289 0.15% 11,772,068
2011-10-20 2011-10-18 6.433 1,786,456 +31,992 0.14% 11,492,866
2011-10-19 2011-10-17 6.510 1,754,464 -4,681 0.13% 11,421,956
2011-10-18 2011-10-14 6.382 1,759,145 -1,561 0.13% 11,226,989
2011-10-17 2011-10-13 6.280 1,760,706 +364,405 0.13% 11,056,438
2011-10-14 2011-10-12 6.126 1,396,301 +382,352 0.11% 8,553,409
2011-10-13 2011-10-11 5.869 1,013,949 +805,281 0.08% 5,951,328
2011-10-10 2011-10-06 5.434 208,668 +32,773 0.02% 1,133,846
2011-10-07 2011-10-04 5.190 175,895 +3,122 0.01% 912,937
2011-10-06 2011-10-03 5.113 172,773 +6,242 0.01% 883,448
2011-10-04 2011-09-30 5.588 166,531 -10,144 0.01% 930,495
2011-10-03 2011-09-28 5.844 176,675 -5,462 0.01% 1,032,458
2011-09-30 2011-09-27 5.767 182,137 +90,516 0.01% 1,050,372
2011-09-21 2011-09-19 6.126 91,621 -364,405 0.01% 561,249
2011-09-12 2011-09-08 6.408 456,026 +20,288 0.03% 2,922,079
2011-09-08 2011-09-06 6.356 435,738 +7,023 0.03% 2,769,743
2011-09-07 2011-09-05 6.433 428,715 +780 0.03% 2,758,066
2011-08-23 2011-08-19 6.959 427,935 +24,970 0.03% 2,977,899
2011-08-15 2011-08-11 6.908 402,965 +2,341 0.03% 2,783,482
2011-08-12 2011-08-10 7.202 400,624 -9,364 0.03% 2,885,397
2011-08-11 2011-08-09 6.997 409,988 +10,144 0.03% 2,868,772
2011-08-10 2011-08-08 6.510 399,844 -49,940 0.03% 2,603,075
2011-08-09 2011-08-05 6.984 449,784 -10,144 0.03% 3,141,469
2011-08-05 2011-08-03 7.164 459,928 +51,501 0.03% 3,294,837
2011-08-04 2011-08-02 7.292 408,427 +28,091 0.03% 2,978,235
2011-07-28 2011-07-26 7.510 380,336 +43,697 0.03% 2,856,258
2011-07-25 2011-07-21 7.920 336,639 +162,305 0.03% 2,666,154
2011-07-22 2011-07-20 7.471 174,334 +15,606 0.01% 1,302,516
2011-07-21 2011-07-19 7.318 158,728 +13,266 0.01% 1,161,507
2011-07-08 2011-07-06 8.074 145,462 +2,340 0.01% 1,174,417
2011-07-07 2011-07-05 7.933 143,122 -108,463 0.01% 1,135,349
2011-07-05 2011-06-30 7.843 251,585 +122,509 0.02% 1,973,188
2011-06-21 2011-06-17 7.484 129,076 +9,364 0.01% 966,030
2011-06-17 2011-06-15 7.535 119,712 +32,773 0.01% 902,085
2011-06-16 2011-06-14 7.625 86,939 -174,432 0.01% 662,924
2011-06-10 2011-06-08 7.933 261,371 +10,925 0.02% 2,073,387
2011-06-07 2011-06-02 8.215 250,446 +17,947 0.02% 2,057,332
2011-06-03 2011-06-01 7.984 232,499 -73,349 0.02% 1,856,271
2011-06-02 2011-05-31 8.138 305,848 -4,682 0.02% 2,488,924
2011-06-01 2011-05-30 8.253 310,530 +78,031 0.02% 2,562,841
2011-05-30 2011-05-26 8.663 232,499 -18,728 0.02% 2,014,188
2011-05-27 2011-05-25 8.458 251,227 -29,651 0.02% 2,124,920
2011-05-26 2011-05-24 8.176 280,878 -1,561 0.02% 2,296,523
2011-05-25 2011-05-23 8.279 282,439 +18,727 0.02% 2,338,242
2011-05-20 2011-05-18 8.484 263,712 +28,872 0.02% 2,237,279
2011-05-18 2011-05-16 8.317 234,840 +4,682 0.02% 1,953,211
2011-05-11 2011-05-06 8.394 230,158 +8,583 0.02% 1,931,967
2011-05-09 2011-05-05 8.407 221,575 +41,357 0.02% 1,862,760
2011-05-06 2011-05-04 8.522 180,218 +4,682 0.01% 1,535,862
2011-05-05 2011-05-03 8.650 175,536 -7,023 0.01% 1,518,456
2011-05-03 2011-04-28 8.920 182,559 -2,341 0.01% 1,628,339
2011-04-29 2011-04-27 8.907 184,900 -7,803 0.01% 1,646,850
2011-04-26 2011-04-20 8.561 192,703 +34,333 0.01% 1,649,671
2011-04-21 2011-04-19 8.445 158,370 +781 0.01% 1,337,490
2011-04-14 2011-04-12 8.163 157,589 -20,288 0.01% 1,286,464
2011-04-13 2011-04-11 8.266 177,877 +108,885 0.01% 1,470,320
2011-04-11 2011-04-07 7.364 68,992 -10,924 0.01% 508,065
2011-04-08 2011-04-06 7.338 79,916 +1,200 0.01% 586,431
2011-04-07 2011-04-04 7.286 78,716 -6,917 0.01% 573,528
2011-04-04 2011-03-31 7.078 85,633 +2,305 0.01% 606,100
2011-04-01 2011-03-30 7.143 83,328 -26,132 0.01% 595,206
2011-03-31 2011-03-29 7.000 109,460 +3,075 0.01% 766,199
2011-03-30 2011-03-28 6.987 106,385 +6,148 0.01% 743,290
2011-03-29 2011-03-25 7.013 100,237 +5,380 0.01% 702,944
2011-03-28 2011-03-24 7.130 94,857 -11,528 0.01% 676,322
2011-03-25 2011-03-23 7.234 106,385 -80,703 0.01% 769,589
2011-03-24 2011-03-22 7.182 187,088 -5,380 0.01% 1,343,658
2011-03-23 2011-03-21 7.130 192,468 +9,992 0.01% 1,372,281
2011-03-22 2011-03-18 6.896 182,476 +61,487 0.01% 1,258,304
2011-03-18 2011-03-16 7.286 120,989 +1,537 0.01% 881,531
2011-03-16 2011-03-14 7.208 119,452 +9,224 0.01% 861,008
2011-03-15 2011-03-11 7.416 110,228 +88,388 0.01% 817,468
2011-03-14 2011-03-10 7.507 21,840 -16,141 0.00% 163,958
2011-03-11 2011-03-09 7.520 37,981 -25,363 0.00% 285,626
2011-03-09 2011-03-07 7.338 63,344 +26,900 0.00% 464,824
2011-03-07 2011-03-03 7.286 36,444 -398,130 0.00% 265,533
2011-03-04 2011-03-02 7.130 434,574 +215,974 0.03% 3,098,476
2011-03-03 2011-03-01 7.208 218,600 +63,025 0.02% 1,575,665
2011-03-01 2011-02-25 7.026 155,575 +102,222 0.01% 1,093,043
2011-02-28 2011-02-24 7.026 53,353 +33,818 0.00% 374,849
2011-02-24 2011-02-22 7.559 19,535 +9,992 0.00% 147,670
2011-02-23 2011-02-21 7.806 9,543 -19,983 0.00% 74,497
2011-02-22 2011-02-18 7.806 29,526 +768 0.00% 230,494
2011-02-17 2011-02-15 7.663 28,758 -1,537 0.00% 220,383
2011-02-11 2011-02-09 7.832 30,295 -142,958 0.00% 237,286
2011-02-10 2011-02-08 8.028 173,253 +6,149 0.01% 1,390,816
2011-02-09 2011-02-07 7.937 167,104 -3,075 0.01% 1,326,235
2011-02-08 2011-02-02 8.067 170,179 -6,148 0.01% 1,372,782
2011-02-07 2011-01-31 7.793 176,327 +35,355 0.01% 1,374,199
2011-02-01 2011-01-28 7.950 140,972 +63,024 0.01% 1,120,671
2011-01-31 2011-01-27 8.067 77,948 +34,587 0.01% 628,783
2011-01-28 2011-01-26 8.314 43,361 -1,537 0.00% 360,499
2011-01-26 2011-01-24 8.197 44,898 +6,149 0.00% 368,020
2011-01-25 2011-01-21 8.574 38,749 -4,612 0.00% 332,238
2011-01-24 2011-01-20 8.626 43,361 -46,884 0.00% 374,039
2011-01-21 2011-01-19 8.600 90,245 -2,306 0.01% 776,119
2011-01-19 2011-01-17 8.483 92,551 -1,537 0.01% 785,114
2011-01-18 2011-01-14 8.639 94,088 +41,504 0.01% 812,842
2011-01-17 2011-01-13 8.847 52,584 -769 0.00% 465,229
2011-01-14 2011-01-12 8.821 53,353 +8,455 0.00% 470,644
2011-01-13 2011-01-11 8.652 44,898 -36,124 0.00% 388,466
2011-01-12 2011-01-10 8.600 81,022 -3,074 0.01% 696,800
2011-01-11 2011-01-07 8.548 84,096 -30,744 0.01% 718,860
2011-01-10 2011-01-06 8.587 114,840 +3,074 0.01% 986,145
2011-01-07 2011-01-05 8.587 111,766 -88,388 0.01% 959,749
2011-01-06 2011-01-04 8.652 200,154 +43,810 0.02% 1,731,768
2011-01-05 2011-01-03 8.366 156,344 -2,306 0.01% 1,307,965
2011-01-04 2010-12-31 8.327 158,650 -29,975 0.01% 1,321,064
2010-12-30 2010-12-28 8.223 188,625 -13,835 0.01% 1,551,030
2010-12-29 2010-12-24 8.249 202,460 -27,669 0.02% 1,670,061
2010-12-28 2010-12-22 8.158 230,129 -7,686 0.02% 1,877,339
2010-12-23 2010-12-21 8.145 237,815 +6,918 0.02% 1,936,946
2010-12-20 2010-12-16 8.431 230,897 -4,612 0.02% 1,946,692
2010-12-17 2010-12-15 8.587 235,509 -130,661 0.02% 2,022,345
2010-12-16 2010-12-14 8.535 366,170 -245,949 0.03% 3,125,291
2010-12-13 2010-12-09 8.769 612,119 -3,843 0.05% 5,367,841
2010-12-10 2010-12-08 8.860 615,962 +768 0.05% 5,457,640
2010-12-07 2010-12-03 8.977 615,194 +133,735 0.05% 5,522,873
2010-12-06 2010-12-02 9.095 481,459 +55,339 0.04% 4,378,651
2010-12-02 2010-11-30 9.355 426,120 -31,512 0.03% 3,986,251
2010-11-25 2010-11-23 8.860 457,632 +3,074 0.04% 4,054,781
2010-11-24 2010-11-22 9.003 454,558 -199,834 0.04% 4,092,600
2010-11-23 2010-11-19 9.003 654,392 +256,710 0.05% 5,891,799
2010-11-22 2010-11-18 9.108 397,682 +37,661 0.03% 3,621,912
2010-11-19 2010-11-17 9.277 360,021 +18,446 0.03% 3,339,806
2010-11-17 2010-11-15 9.733 341,575 +26,411 0.03% 3,324,530
2010-11-16 2010-11-12 9.825 315,164 +2,977 0.02% 3,096,451
2010-11-15 2010-11-11 9.930 312,187 +31,214 0.02% 3,100,007
2010-11-12 2010-11-10 10.048 280,973 +57,862 0.02% 2,823,268
2010-11-10 2010-11-08 10.245 223,111 -239,687 0.02% 2,285,818
2010-11-02 2010-10-29 9.457 462,798 +39,589 0.04% 4,376,732
2010-11-01 2010-10-28 9.523 423,209 +279,409 0.03% 4,030,129
2010-10-29 2010-10-27 9.457 143,800 -25,886 0.01% 1,359,933
2010-10-28 2010-10-26 9.694 169,686 -1,158 0.01% 1,644,858
2010-10-27 2010-10-25 9.759 170,844 +116,483 0.01% 1,667,303
2010-10-26 2010-10-22 9.694 54,361 +762 0.00% 526,950
2010-10-25 2010-10-21 9.641 53,599 +34,260 0.00% 516,748
2010-10-21 2010-10-19 9.904 19,339 -66,998 0.00% 191,528
2010-10-20 2010-10-18 9.799 86,337 -191,855 0.01% 845,983
2010-10-19 2010-10-15 10.035 278,192 -79,940 0.02% 2,791,670
2010-10-18 2010-10-14 9.983 358,132 +38,376 0.03% 3,575,055
2010-10-15 2010-10-13 9.917 319,756 +285,740 0.02% 3,170,967
2010-10-14 2010-10-12 10.114 34,016 +972 0.00% 344,033
2010-10-12 2010-10-08 10.298 33,044 -38,828 0.00% 340,279
2010-10-11 2010-10-07 10.455 71,872 -21,511 0.01% 751,448
2010-10-08 2010-10-06 10.245 93,383 +42,634 0.01% 956,728
2010-10-07 2010-10-05 9.759 50,749 -143,130 0.00% 495,270
2010-10-06 2010-10-04 10.377 193,879 +19,794 0.02% 2,011,796
2010-10-05 2010-09-30 10.482 174,085 +119,529 0.01% 1,824,695
2010-10-04 2010-09-29 10.193 54,556 +31,976 0.00% 556,071
2010-09-30 2010-09-28 10.324 22,580 -70,665 0.00% 233,116
2010-09-29 2010-09-27 10.009 93,245 -19,795 0.01% 933,268
2010-09-28 2010-09-24 9.772 113,040 -130,187 0.01% 1,104,666
2010-09-27 2010-09-22 9.733 243,227 -3,198 0.02% 2,367,315
2010-09-24 2010-09-21 9.785 246,425 -12,638 0.02% 2,411,388
2010-09-22 2010-09-20 9.838 259,063 -13,704 0.02% 2,548,668
2010-09-21 2010-09-17 9.812 272,767 +30,073 0.02% 2,676,323
2010-09-20 2010-09-16 9.720 242,694 -5,025 0.02% 2,358,939
2010-09-17 2010-09-15 9.680 247,719 -16,293 0.02% 2,398,020
2010-09-16 2010-09-14 9.694 264,012 -18,881 0.02% 2,559,211
2010-09-15 2010-09-13 9.746 282,893 -41,112 0.02% 2,757,098
2010-09-14 2010-09-10 9.562 324,005 +40,351 0.03% 3,098,198
2010-09-13 2010-09-09 9.588 283,654 +173,584 0.02% 2,719,805
2010-09-10 2010-09-08 9.759 110,070 -19,795 0.01% 1,074,197
2010-09-09 2010-09-07 9.654 129,865 +9,897 0.01% 1,253,734
2010-09-08 2010-09-06 9.654 119,968 -114,199 0.01% 1,158,187
2010-09-07 2010-09-03 9.273 234,167 -90,599 0.02% 2,171,483
2010-09-06 2010-09-02 9.313 324,766 +76,133 0.03% 3,024,425
2010-09-03 2010-09-01 8.866 248,633 +7,614 0.02% 2,204,391
2010-09-02 2010-08-31 8.853 241,019 +17,510 0.02% 2,133,719
2010-09-01 2010-08-30 8.800 223,509 -5,405 0.02% 1,966,961
2010-08-30 2010-08-26 8.827 228,914 +4,568 0.02% 2,020,541
2010-08-27 2010-08-25 8.761 224,346 +6,852 0.02% 1,965,487
2010-08-26 2010-08-24 8.919 217,494 -89,076 0.02% 1,939,738
2010-08-25 2010-08-23 8.853 306,570 -283,977 0.02% 2,714,036
2010-08-24 2010-08-20 8.945 590,547 -3,806 0.05% 5,282,355
2010-08-23 2010-08-19 8.866 594,353 +11,419 0.05% 5,269,559
2010-08-20 2010-08-18 8.748 582,934 -960,800 0.05% 5,099,407
2010-08-18 2010-08-16 8.892 1,543,734 -126,381 0.12% 13,727,364
2010-08-17 2010-08-13 8.498 1,670,115 -105,825 0.13% 14,193,081
2010-08-16 2010-08-12 8.446 1,775,940 +91,359 0.14% 14,999,103
2010-08-13 2010-08-11 8.525 1,684,581 +4,568 0.13% 14,360,270
2010-08-12 2010-08-10 8.669 1,680,013 -32,737 0.13% 14,564,065
2010-08-11 2010-08-09 8.905 1,712,750 -14,465 0.13% 15,252,804
2010-08-10 2010-08-06 8.971 1,727,215 +9,897 0.13% 15,495,055
2010-08-09 2010-08-05 9.037 1,717,318 -6,091 0.13% 15,519,052
2010-08-06 2010-08-04 8.997 1,723,409 +36,544 0.13% 15,506,185
2010-08-05 2010-08-03 8.932 1,686,865 -86,030 0.13% 15,066,600
2010-08-04 2010-08-02 8.919 1,772,895 +73,088 0.14% 15,811,709
2010-08-03 2010-07-30 8.932 1,699,807 +170,538 0.13% 15,182,194
2010-08-02 2010-07-29 8.892 1,529,269 +761 0.12% 13,598,737
2010-07-30 2010-07-28 9.142 1,528,508 +16,750 0.12% 13,973,428
2010-07-29 2010-07-27 9.116 1,511,758 +15,226 0.12% 13,780,589
2010-07-27 2010-07-23 9.076 1,496,532 -274,840 0.12% 13,582,824
2010-07-26 2010-07-22 9.221 1,771,372 -20,556 0.14% 16,333,261
2010-07-23 2010-07-21 9.208 1,791,928 -31,976 0.14% 16,499,265
2010-07-22 2010-07-20 9.142 1,823,904 -22,840 0.14% 16,673,902
2010-07-21 2010-07-19 9.063 1,846,744 -9,136 0.14% 16,737,162
2010-07-20 2010-07-16 9.273 1,855,880 +15,988 0.14% 17,209,990
2010-07-19 2010-07-15 9.129 1,839,892 -1,523 0.14% 16,795,895
2010-07-16 2010-07-14 9.391 1,841,415 -230,684 0.14% 17,293,533
2010-07-15 2010-07-13 9.155 2,072,099 -243,626 0.16% 18,970,086
2010-07-14 2010-07-12 8.932 2,315,725 +15,227 0.18% 20,683,399
2010-07-13 2010-07-09 8.919 2,300,498 -6,852 0.18% 20,517,179
2010-07-12 2010-07-08 8.997 2,307,350 +3,045 0.18% 20,760,130
2010-07-09 2010-07-07 8.814 2,304,305 -3,045 0.18% 20,308,998
2010-07-08 2010-07-06 9.011 2,307,350 -76,895 0.18% 20,790,437
2010-07-06 2010-07-02 9.260 2,384,245 -25,124 0.19% 22,078,320
2010-07-05 2010-06-30 9.326 2,409,369 -65,474 0.19% 22,469,204
2010-07-02 2010-06-29 9.024 2,474,843 -95,928 0.19% 22,332,144
2010-06-30 2010-06-28 9.352 2,570,771 -2,284 0.20% 24,041,934
2010-06-29 2010-06-25 9.352 2,573,055 -9,897 0.20% 24,063,294
2010-06-28 2010-06-24 9.299 2,582,952 +9,897 0.20% 24,020,144
2010-06-25 2010-06-23 9.431 2,573,055 +7,613 0.20% 24,266,075
2010-06-24 2010-06-22 9.654 2,565,442 -35,021 0.20% 24,767,123
2010-06-23 2010-06-21 9.523 2,600,463 -15,226 0.20% 24,763,653
2010-06-22 2010-06-18 9.168 2,615,689 +15,226 0.20% 23,981,014
2010-06-21 2010-06-17 8.827 2,600,463 +103,541 0.20% 22,953,344
2010-06-18 2010-06-15 8.525 2,496,922 -168,208 0.19% 21,285,100
2010-06-17 2010-06-14 8.525 2,665,130 -4,568 0.21% 22,718,995
2010-06-15 2010-06-11 8.406 2,669,698 -2,284 0.21% 22,442,340
2010-06-14 2010-06-10 8.380 2,671,982 +100,495 0.21% 22,391,347
2010-06-11 2010-06-09 8.419 2,571,487 +979 0.20% 21,650,523
2010-06-10 2010-06-08 8.406 2,570,508 +3,045 0.20% 21,608,517
2010-06-09 2010-06-07 8.144 2,567,463 -11,420 0.20% 20,908,453
2010-06-08 2010-06-04 8.551 2,578,883 -191,855 0.20% 22,051,526
2010-06-07 2010-06-03 8.406 2,770,738 +15,987 0.22% 23,291,714
2010-06-04 2010-06-02 8.406 2,754,751 -6,014 0.21% 23,157,322
2010-06-03 2010-06-01 8.459 2,760,765 -6,547 0.22% 23,352,927
2010-06-02 2010-05-31 8.433 2,767,312 -154,399 0.22% 23,335,611
2010-06-01 2010-05-28 8.209 2,921,711 +254,666 0.23% 23,985,197
2010-05-31 2010-05-27 8.275 2,667,045 +115,418 0.21% 22,069,725
2010-05-28 2010-05-26 7.776 2,551,627 +60,145 0.20% 19,841,062
2010-05-27 2010-05-25 7.960 2,491,482 +3,198 0.19% 19,831,538
2010-05-26 2010-05-24 8.511 2,488,284 -219,112 0.19% 21,178,782
2010-05-25 2010-05-20 8.275 2,707,396 -31,138 0.21% 22,403,628
2010-05-24 2010-05-19 8.459 2,738,534 -6,928 0.21% 23,164,878
2010-05-20 2010-05-18 8.525 2,745,462 +44,157 0.21% 23,403,788
2010-05-19 2010-05-17 8.459 2,701,305 +30,453 0.21% 22,849,963
2010-05-18 2010-05-14 8.800 2,670,852 -14,465 0.21% 23,504,480
2010-05-17 2010-05-13 8.800 2,685,317 -18,272 0.21% 23,631,777
2010-05-14 2010-05-12 8.551 2,703,589 -67,759 0.21% 23,117,863
2010-05-13 2010-05-11 8.538 2,771,348 +9,898 0.22% 23,660,855
2010-05-12 2010-05-10 8.511 2,761,450 +9,897 0.22% 23,503,807
2010-05-11 2010-05-07 8.446 2,751,553 -3,045 0.21% 23,238,863
2010-05-10 2010-05-06 8.525 2,754,598 -35,022 0.21% 23,481,668
2010-05-07 2010-05-05 8.577 2,789,620 -285,499 0.22% 23,926,780
2010-05-06 2010-05-04 8.853 3,075,119 -322,805 0.24% 27,223,743
2010-05-05 2010-05-03 8.722 3,397,924 -79,939 0.26% 29,635,193
2010-05-04 2010-04-30 8.735 3,477,863 +25,123 0.27% 30,378,067
2010-05-03 2010-04-29 8.564 3,452,740 +5,330 0.27% 29,569,058
2010-04-30 2010-04-28 8.748 3,447,410 +25,885 0.27% 30,157,351
2010-04-29 2010-04-27 9.024 3,421,525 -35,021 0.27% 30,874,681
2010-04-28 2010-04-26 9.011 3,456,546 +27,408 0.27% 31,145,297
2010-04-27 2010-04-23 8.958 3,429,138 -4,568 0.27% 30,718,171
2010-04-26 2010-04-22 8.932 3,433,706 -1,523 0.27% 30,668,889
2010-04-23 2010-04-21 8.958 3,435,229 -10,659 0.27% 30,772,734
2010-04-22 2010-04-20 9.063 3,445,888 +762 0.27% 31,230,308
2010-04-21 2010-04-19 8.879 3,445,126 +12,942 0.27% 30,589,884
2010-04-20 2010-04-16 9.142 3,432,184 +1,523 0.27% 31,376,596
2010-04-19 2010-04-15 9.129 3,430,661 +15,227 0.27% 31,317,611
2010-04-16 2010-04-14 9.116 3,415,434 -15,988 0.27% 31,133,747
2010-04-15 2010-04-13 9.076 3,431,422 -6,852 0.27% 31,144,273
2010-04-14 2010-04-12 9.457 3,438,274 -21,318 0.27% 32,516,141
2010-04-13 2010-04-09 9.523 3,459,592 +37,306 0.27% 32,944,954
2010-04-12 2010-04-08 9.588 3,422,286 +277,125 0.27% 32,814,454
2010-04-09 2010-04-07 9.629 3,145,161 -1,523 0.25% 30,284,873
2010-04-08 2010-04-01 9.881 3,146,684 +34,722 0.25% 31,093,595
2010-04-07 2010-03-31 9.935 3,111,962 -125,740 0.25% 30,915,819
2010-04-01 2010-03-30 10.067 3,237,702 -15,811 0.26% 32,594,997
2010-03-31 2010-03-29 10.027 3,253,513 +211,672 0.26% 32,624,538
2010-03-30 2010-03-26 9.828 3,041,841 +753 0.24% 29,896,001
2010-03-29 2010-03-25 9.470 3,041,088 +1,415,412 0.24% 28,798,070
2010-03-26 2010-03-24 9.616 1,625,676 -13,553 0.13% 15,632,104
2010-03-25 2010-03-23 9.895 1,639,229 -12,047 0.13% 16,219,624
2010-03-24 2010-03-22 9.602 1,651,276 -3,012 0.13% 15,856,336
2010-03-23 2010-03-19 9.722 1,654,288 +6,024 0.13% 16,083,000
2010-03-22 2010-03-18 9.536 1,648,264 -18,824 0.13% 15,717,957
2010-03-18 2010-03-16 9.815 1,667,088 +54,211 0.13% 16,362,431
2010-03-17 2010-03-15 9.270 1,612,877 -295,902 0.13% 14,952,078
2010-03-16 2010-03-12 9.470 1,908,779 +640,745 0.15% 18,075,489
2010-03-15 2010-03-11 9.350 1,268,034 -753 0.10% 11,856,279
2010-03-12 2010-03-10 9.270 1,268,787 +27,105 0.10% 11,762,212
2010-03-11 2010-03-09 9.310 1,241,682 +7,530 0.10% 11,560,411
2010-03-10 2010-03-08 9.443 1,234,152 +69,269 0.10% 11,654,218
2010-03-09 2010-03-05 9.257 1,164,883 +2,259 0.09% 10,783,505
2010-03-08 2010-03-04 9.310 1,162,624 -10,541 0.09% 10,824,359
2010-03-05 2010-03-03 9.310 1,173,165 +94,116 0.09% 10,922,498
2010-03-04 2010-03-02 9.164 1,079,049 -1,505 0.08% 9,888,607
2010-03-03 2010-03-01 9.297 1,080,554 +17,317 0.09% 10,045,912
2010-03-02 2010-02-26 9.377 1,063,237 -753 0.08% 9,969,644
2010-03-01 2010-02-25 9.204 1,063,990 -694,202 0.08% 9,792,998
2010-02-26 2010-02-24 9.217 1,758,192 -72,282 0.14% 16,205,806
2010-02-25 2010-02-23 9.244 1,830,474 +4,518 0.14% 16,920,675
2010-02-24 2010-02-22 9.124 1,825,956 -9,035 0.14% 16,660,649
2010-02-23 2010-02-19 8.593 1,834,991 +42,917 0.14% 15,768,235
2010-02-22 2010-02-18 8.925 1,792,074 +3,012 0.14% 15,994,478
2010-02-19 2010-02-17 8.965 1,789,062 +27,105 0.14% 16,038,880
2010-02-18 2010-02-12 8.885 1,761,957 +60,234 0.14% 15,655,477
2010-02-17 2010-02-11 8.620 1,701,723 +9,789 0.13% 14,668,254
2010-02-12 2010-02-10 8.819 1,691,934 -17,318 0.13% 14,920,946
2010-02-11 2010-02-09 8.513 1,709,252 +1,506 0.13% 14,551,541
2010-02-10 2010-02-08 8.752 1,707,746 +19,576 0.13% 14,946,984
2010-02-09 2010-02-05 8.792 1,688,170 +12,800 0.13% 14,842,909
2010-02-08 2010-02-04 9.124 1,675,370 -5,270 0.13% 15,286,651
2010-02-05 2010-02-03 9.124 1,680,640 -1,506 0.13% 15,334,736
2010-02-04 2010-02-02 9.151 1,682,146 -57,976 0.13% 15,393,160
2010-02-03 2010-02-01 8.978 1,740,122 +12,800 0.14% 15,623,246
2010-02-02 2010-01-29 9.257 1,727,322 +51,952 0.14% 15,990,092
2010-02-01 2010-01-28 9.071 1,675,370 -34,635 0.13% 15,197,645
2010-01-29 2010-01-27 8.872 1,710,005 +23,341 0.13% 15,171,157
2010-01-28 2010-01-26 9.297 1,686,664 -3,012 0.13% 15,680,918
2010-01-27 2010-01-25 9.403 1,689,676 -22,588 0.13% 15,888,451
2010-01-26 2010-01-22 9.403 1,712,264 -2,050,983 0.13% 16,100,852
2010-01-25 2010-01-21 9.510 3,763,247 -45,929 0.30% 35,786,615
2010-01-22 2010-01-20 9.815 3,809,176 -19,576 0.30% 37,386,977
2010-01-21 2010-01-19 9.762 3,828,752 +15,811 0.30% 37,375,710
2010-01-20 2010-01-18 10.014 3,812,941 -49,693 0.30% 38,183,550
2010-01-19 2010-01-15 10.466 3,862,634 +444,982 0.30% 40,425,430
2010-01-18 2010-01-14 10.227 3,417,652 -6,024 0.27% 34,951,308
2010-01-15 2010-01-13 10.134 3,423,676 -27,858 0.27% 34,694,615
2010-01-14 2010-01-12 10.360 3,451,534 -20,329 0.27% 35,756,222
2010-01-13 2010-01-11 10.227 3,471,863 -58,729 0.27% 35,505,708
2010-01-12 2010-01-08 10.200 3,530,592 +6,777 0.28% 36,012,529
2010-01-11 2010-01-07 10.187 3,523,815 -8,283 0.28% 35,896,602
2010-01-08 2010-01-06 9.921 3,532,098 -3,011 0.28% 35,042,753
2010-01-07 2010-01-05 9.722 3,535,109 +100,140 0.28% 34,368,356
2010-01-06 2010-01-04 9.430 3,434,969 +270,302 0.27% 32,391,126
2010-01-05 2009-12-31 9.443 3,164,667 -9,035 0.25% 29,884,259
2010-01-04 2009-12-29 9.031 3,173,702 +752 0.25% 28,662,887
2009-12-30 2009-12-28 9.177 3,172,950 +12,047 0.25% 29,119,650
2009-12-29 2009-12-24 9.430 3,160,903 +10,541 0.25% 29,806,734
2009-12-28 2009-12-22 9.084 3,150,362 +2,259 0.25% 28,619,460
2009-12-23 2009-12-21 8.713 3,148,103 +1,506 0.25% 27,428,221
2009-12-22 2009-12-18 8.872 3,146,597 -54,211 0.25% 27,916,596
2009-12-21 2009-12-17 9.297 3,200,808 -184,468 0.25% 29,757,917
2009-12-17 2009-12-15 9.815 3,385,276 -753 0.27% 33,226,408
2009-12-16 2009-12-14 9.762 3,386,029 -45,176 0.27% 33,053,913
2009-12-15 2009-12-11 9.695 3,431,205 +1,506 0.27% 33,267,058
2009-12-14 2009-12-10 9.669 3,429,699 -52,705 0.27% 33,161,354
2009-12-11 2009-12-09 9.735 3,482,404 -3,012 0.27% 33,902,209
2009-12-10 2009-12-08 9.855 3,485,416 -3,012 0.27% 34,348,154
2009-12-09 2009-12-07 9.802 3,488,428 -338,118 0.27% 34,192,511
2009-12-08 2009-12-04 10.094 3,826,546 +47,434 0.30% 38,624,725
2009-12-07 2009-12-03 10.333 3,779,112 +64,000 0.30% 39,049,388
2009-12-04 2009-12-02 10.174 3,715,112 +165,934 0.29% 37,795,975
2009-12-03 2009-12-01 10.399 3,549,178 +753 0.28% 36,909,181
2009-12-02 2009-11-30 10.135 3,548,425 +213,080 0.28% 35,961,871
2009-12-01 2009-11-27 9.679 3,335,345 +128,603 0.26% 32,282,177
2009-11-30 2009-11-26 10.054 3,206,742 -381,931 0.25% 32,241,121
2009-11-27 2009-11-25 10.443 3,588,673 +746 0.29% 37,476,256
2009-11-25 2009-11-23 10.242 3,587,927 +12,681 0.29% 36,746,993
2009-11-24 2009-11-20 10.322 3,575,246 +7,460 0.28% 36,904,685
2009-11-23 2009-11-19 10.510 3,567,786 -6,714 0.28% 37,497,275
2009-11-20 2009-11-18 10.456 3,574,500 -224,534 0.28% 37,376,166
2009-11-19 2009-11-17 10.456 3,799,034 -175,300 0.30% 39,723,969
2009-11-18 2009-11-16 10.430 3,974,334 +55,947 0.32% 41,450,408
2009-11-17 2009-11-13 9.853 3,918,387 +415,499 0.31% 38,608,196
2009-11-16 2009-11-12 9.491 3,502,888 -12,681 0.28% 33,246,379
2009-11-13 2009-11-11 9.210 3,515,569 -5,968 0.28% 32,377,045
2009-11-12 2009-11-10 9.236 3,521,537 -28,346 0.28% 32,526,425
2009-11-11 2009-11-09 9.049 3,549,883 +20,141 0.28% 32,122,006
2009-11-10 2009-11-06 9.116 3,529,742 +5,967 0.28% 32,176,346
2009-11-09 2009-11-05 9.116 3,523,775 +37,298 0.28% 32,121,952
2009-11-06 2009-11-04 9.049 3,486,477 +20,141 0.28% 31,548,261
2009-11-04 2009-11-02 9.102 3,466,336 +9,698 0.28% 31,551,883
2009-11-03 2009-10-30 9.384 3,456,638 -13,428 0.27% 32,436,709
2009-11-02 2009-10-29 9.022 3,470,066 -225,279 0.28% 31,306,726
2009-10-30 2009-10-28 9.384 3,695,345 -203,647 0.29% 34,676,709
2009-10-29 2009-10-27 9.344 3,898,992 -208,869 0.31% 36,430,906
2009-10-28 2009-10-23 9.505 4,107,861 +746 0.33% 39,043,327
2009-10-27 2009-10-22 9.344 4,107,115 -11,935 0.33% 38,375,539
2009-10-23 2009-10-21 9.263 4,119,050 +10,443 0.33% 38,155,747
2009-10-22 2009-10-20 9.009 4,108,607 -26,108 0.33% 37,012,526
2009-10-21 2009-10-19 9.250 4,134,715 +205,884 0.33% 38,245,427
2009-10-20 2009-10-16 8.995 3,928,831 -199,171 0.31% 35,340,339
2009-10-19 2009-10-15 8.848 4,128,002 -108,910 0.33% 36,523,188
2009-10-16 2009-10-14 8.848 4,236,912 +95,483 0.34% 37,486,788
2009-10-14 2009-10-12 8.633 4,141,429 -113,386 0.33% 35,753,695
2009-10-13 2009-10-09 8.714 4,254,815 -217,074 0.34% 37,074,806
2009-10-12 2009-10-08 8.727 4,471,889 -137,256 0.36% 39,026,253
2009-10-09 2009-10-07 8.620 4,609,145 +209,666 0.37% 39,729,783
2009-10-08 2009-10-06 8.204 4,399,479 +516,950 0.35% 36,094,208
2009-10-07 2009-10-05 8.177 3,882,529 +181,268 0.31% 31,748,952
2009-10-06 2009-10-02 8.043 3,701,261 +5,968 0.29% 29,770,478
2009-10-05 2009-09-30 8.365 3,695,293 -25,363 0.29% 30,911,375
2009-10-02 2009-09-29 8.419 3,720,656 -47,741 0.30% 31,323,048
2009-09-30 2009-09-28 8.164 3,768,397 +17,903 0.30% 30,765,133
2009-09-29 2009-09-25 8.714 3,750,494 -164,111 0.30% 32,680,349
2009-09-28 2009-09-24 8.271 3,914,605 +381,931 0.31% 32,378,592
2009-09-25 2009-09-23 7.896 3,532,674 -51,471 0.28% 27,893,545
2009-09-24 2009-09-22 7.909 3,584,145 -50,725 0.28% 28,348,000
2009-09-23 2009-09-21 7.614 3,634,870 +25,362 0.29% 27,677,195
2009-09-22 2009-09-18 7.722 3,609,508 -307,335 0.29% 27,871,179
2009-09-21 2009-09-17 7.829 3,916,843 +17,903 0.31% 30,664,357
2009-09-18 2009-09-16 7.936 3,898,940 +73,850 0.31% 30,942,337
2009-09-17 2009-09-15 7.856 3,825,090 +34,314 0.30% 30,048,592
2009-09-15 2009-09-11 7.735 3,790,776 +6,714 0.30% 29,321,676
2009-09-14 2009-09-10 7.668 3,784,062 +84,293 0.30% 29,016,105
2009-09-10 2009-09-08 8.003 3,699,769 -5,222 0.29% 29,609,685
2009-09-09 2009-09-07 7.762 3,704,991 +17,903 0.29% 28,757,463
2009-09-08 2009-09-04 7.909 3,687,088 -9,697 0.29% 29,162,205
2009-09-07 2009-09-03 7.722 3,696,785 +234,231 0.29% 28,545,097
2009-09-04 2009-09-02 7.373 3,462,554 +592,292 0.28% 25,529,605
2009-09-03 2009-09-01 7.735 2,870,262 -119,354 0.23% 22,201,494
2009-09-02 2009-08-31 7.963 2,989,616 -111,893 0.24% 23,806,015
2009-09-01 2009-08-28 7.976 3,101,509 -9,698 0.25% 24,738,585
2009-08-28 2009-08-26 8.258 3,111,207 +71,612 0.25% 25,691,796
2009-08-27 2009-08-25 8.472 3,039,595 -7,459 0.24% 25,752,396
2009-08-26 2009-08-24 8.258 3,047,054 -20,141 0.24% 25,162,032
2009-08-24 2009-08-20 7.829 3,067,195 +252,880 0.24% 24,012,594
2009-08-21 2009-08-19 7.748 2,814,315 -968,255 0.22% 21,806,471
2009-08-20 2009-08-18 7.574 3,782,570 -818,318 0.30% 28,649,713
2009-08-19 2009-08-17 7.722 4,600,888 +9,698 0.37% 35,526,219
2009-08-18 2009-08-14 8.432 4,591,190 +5,967 0.37% 38,713,351
2009-08-14 2009-08-12 8.378 4,585,223 +15,666 0.36% 38,417,166
2009-08-13 2009-08-11 8.700 4,569,557 -65,645 0.36% 39,756,088
2009-08-12 2009-08-10 8.740 4,635,202 -40,282 0.37% 40,513,626
2009-08-07 2009-08-05 9.116 4,675,484 -44,224 0.37% 42,620,676
2009-08-06 2009-08-04 9.330 4,719,708 -384,169 0.38% 44,036,137
2009-08-05 2009-08-03 9.250 5,103,877 -502,776 0.41% 47,210,015
2009-08-04 2009-07-31 9.049 5,606,653 +96,974 0.45% 50,733,205
2009-08-03 2009-07-30 8.995 5,509,679 -269,291 0.44% 49,560,270
2009-07-31 2009-07-29 9.250 5,778,970 +85,785 0.46% 53,454,513
2009-07-30 2009-07-28 9.223 5,693,185 -343,141 0.45% 52,508,376
2009-07-29 2009-07-27 9.116 6,036,326 -824,285 0.48% 55,025,810
2009-07-28 2009-07-24 9.035 6,860,611 -857,107 0.55% 61,987,988
2009-07-27 2009-07-23 8.419 7,717,718 -334,190 0.61% 64,973,072
2009-07-24 2009-07-22 8.392 8,051,908 -489,883 0.64% 67,570,633
2009-07-21 2009-07-17 7.762 8,541,791 +2,984 0.68% 66,299,821
2009-07-17 2009-07-15 7.815 8,538,807 -745,213 0.68% 66,734,529
2009-07-16 2009-07-14 7.775 9,284,020 -74,596 0.74% 72,185,324
2009-07-15 2009-07-13 7.467 9,358,616 -239,453 0.74% 69,879,803
2009-07-14 2009-07-10 7.614 9,598,069 +4,476 0.76% 73,083,115
2009-07-13 2009-07-09 7.427 9,593,593 +10,443 0.76% 71,248,529
2009-07-10 2009-07-08 7.534 9,583,150 +37,298 0.76% 72,198,712
2009-07-09 2009-07-07 7.976 9,545,852 -10,444 0.76% 76,140,638
2009-07-08 2009-07-06 8.244 9,556,296 -2,237 0.76% 78,786,092
2009-07-06 2009-07-02 8.124 9,558,533 +261,085 0.76% 77,651,297
2009-07-02 2009-06-29 8.365 9,297,448 -6,713 0.74% 77,773,778
2009-06-30 2009-06-26 7.695 9,304,161 +5,221 0.74% 71,593,560
2009-06-29 2009-06-25 7.561 9,298,940 +4,103 0.74% 70,306,811
2009-06-26 2009-06-24 7.400 9,294,837 +2,238 0.74% 68,780,559
2009-06-25 2009-06-23 7.507 9,292,599 -748,197 0.74% 69,760,578
2009-06-24 2009-06-22 7.882 10,040,796 +1,221,135 0.80% 79,146,246
2009-06-23 2009-06-19 7.748 8,819,661 +5,968 0.70% 68,338,364
2009-06-19 2009-06-17 7.641 8,813,693 +8,951 0.70% 67,346,902
2009-06-17 2009-06-15 7.936 8,804,742 +34,315 0.70% 69,875,220
2009-06-16 2009-06-12 8.043 8,770,427 -1,492 0.70% 70,543,473
2009-06-09 2009-06-05 7.748 8,771,919 +10,443 0.70% 67,968,440
2009-06-08 2009-06-04 7.748 8,761,476 -421,467 0.70% 67,887,523
2009-06-05 2009-06-03 8.057 9,182,943 +719,851 0.73% 73,984,579
2009-06-04 2009-06-02 8.164 8,463,092 -422,213 0.67% 69,092,547
2009-06-03 2009-06-01 8.378 8,885,305 -1,492 0.71% 74,445,287
2009-06-01 2009-05-27 7.561 8,886,797 -746 0.71% 67,190,707
2009-05-29 2009-05-26 7.145 8,887,543 -371,488 0.71% 63,502,931
2009-05-27 2009-05-25 7.346 9,259,031 +5,222 0.74% 68,019,110
2009-05-26 2009-05-22 7.373 9,253,809 -448,322 0.74% 68,228,853
2009-05-25 2009-05-21 8.003 9,702,131 -26,854 0.77% 77,647,292
2009-05-22 2009-05-20 8.204 9,728,985 -20,141 0.77% 79,818,545
2009-05-21 2009-05-19 8.070 9,749,126 -1,333,775 0.78% 78,676,861
2009-05-19 2009-05-15 7.400 11,082,901 -9,698 0.88% 82,011,996
2009-05-18 2009-05-14 6.998 11,092,599 -746 0.88% 77,622,686
2009-05-15 2009-05-13 7.159 11,093,345 -384,169 0.88% 79,412,456
2009-05-14 2009-05-12 7.078 11,477,514 -140,986 0.91% 81,239,380
2009-05-13 2009-05-11 7.507 11,618,500 +2,238 0.92% 87,221,377
2009-05-12 2009-05-08 7.708 11,616,262 +243,183 0.92% 89,540,413
2009-05-11 2009-05-07 7.373 11,373,079 +37,297 0.90% 83,854,349
2009-05-07 2009-05-05 6.770 11,335,782 -1,491 0.90% 76,741,046
2009-05-06 2009-05-04 6.408 11,337,273 +1,491 0.90% 72,647,613
2009-05-05 2009-04-30 5.872 11,335,782 +205,885 0.90% 66,559,560
2009-05-04 2009-04-29 5.697 11,129,897 -746 0.88% 63,411,047
2009-04-30 2009-04-28 5.684 11,130,643 -111,148 0.88% 63,266,085
2009-04-27 2009-04-23 5.912 11,241,791 +98,467 0.89% 66,459,787
2009-04-24 2009-04-22 5.402 11,143,324 -113,386 0.89% 60,201,131
2009-04-23 2009-04-21 5.483 11,256,710 +553,502 0.89% 61,719,107
2009-04-22 2009-04-20 5.536 10,703,208 +320,763 0.85% 59,258,256
2009-04-20 2009-04-16 4.853 10,382,445 +67,882 0.83% 50,384,048
2009-04-17 2009-04-15 4.826 10,314,563 +89,515 0.82% 49,778,085
2009-04-16 2009-04-14 4.531 10,225,048 +133,527 0.81% 46,330,491
2009-04-15 2009-04-09 4.410 10,091,521 +486,365 0.80% 44,507,928
2009-04-14 2009-04-08 4.357 9,605,156 -1,492 0.76% 41,847,800
2009-04-07 2009-04-03 4.781 9,606,648 +204,942 0.76% 45,924,809
2009-04-06 2009-04-02 4.767 9,401,706 +114,617 0.76% 44,816,296
2009-04-02 2009-03-31 4.602 9,287,089 +13,871 0.75% 42,743,387
2009-04-01 2009-03-30 4.507 9,273,218 +140,899 0.75% 41,790,390
2009-03-31 2009-03-27 4.630 9,132,319 -2,190 0.74% 42,281,251
2009-03-30 2009-03-26 4.507 9,134,509 +881,165 0.74% 41,165,288
2009-03-27 2009-03-25 4.493 8,253,344 +258,436 0.67% 37,081,205
2009-03-26 2009-03-24 4.561 7,994,908 +279,096 0.65% 36,467,648
2009-03-25 2009-03-23 4.479 7,715,812 +497,307 0.63% 34,560,454
2009-03-24 2009-03-20 4.328 7,218,505 +1,033,745 0.59% 31,245,278
2009-03-23 2009-03-19 4.589 6,184,760 +236,534 0.50% 28,380,348
2009-03-20 2009-03-18 4.520 5,948,226 +1,625,082 0.48% 26,887,564
2009-03-19 2009-03-17 4.205 4,323,144 -56,214 0.35% 18,179,759
2009-03-18 2009-03-16 4.013 4,379,358 +709,605 0.36% 17,576,327
2009-03-17 2009-03-13 3.794 3,669,753 +814,000 0.30% 13,924,085
2009-03-16 2009-03-12 3.698 2,855,753 -1,460 0.23% 10,561,715
2009-03-13 2009-03-11 3.808 2,857,213 +144,549 0.23% 10,880,215
2009-03-12 2009-03-10 3.561 2,712,664 -10,220 0.22% 9,660,940
2009-03-05 2009-03-03 3.342 2,722,884 +35,042 0.22% 9,100,579
2009-03-04 2009-03-02 3.383 2,687,842 +16,061 0.22% 9,093,912
2009-02-27 2009-02-25 3.671 2,671,781 -47,453 0.22% 9,808,118
2009-02-26 2009-02-24 3.603 2,719,234 -33,582 0.22% 9,796,081
2009-02-24 2009-02-20 3.739 2,752,816 +27,741 0.22% 10,294,136
2009-02-23 2009-02-19 3.849 2,725,075 -730 0.22% 10,489,018
2009-02-20 2009-02-18 3.959 2,725,805 -15,331 0.22% 10,790,528
2009-02-19 2009-02-17 3.863 2,741,136 -30,661 0.22% 10,588,385
2009-02-18 2009-02-16 3.945 2,771,797 +64,244 0.23% 10,934,627
2009-02-12 2009-02-10 4.328 2,707,553 +52,563 0.22% 11,719,635
2009-02-06 2009-02-04 4.137 2,654,990 -24,822 0.22% 10,982,972
2009-02-05 2009-02-03 4.178 2,679,812 -7,430 0.22% 11,195,776
2009-01-29 2009-01-22 3.931 2,687,242 +1,460 0.22% 10,564,251
2009-01-22 2009-01-20 4.246 2,685,782 +10,951 0.22% 11,404,664
2009-01-20 2009-01-16 4.630 2,674,831 -361,373 0.22% 12,384,061
2009-01-19 2009-01-15 4.685 3,036,204 -655,581 0.25% 14,223,521
2009-01-14 2009-01-12 4.945 3,691,785 -611,048 0.30% 18,255,497
2009-01-13 2009-01-09 5.096 4,302,833 -511,762 0.35% 21,925,398
2009-01-12 2009-01-08 4.972 4,814,595 -305,159 0.39% 23,939,575
2009-01-09 2009-01-07 5.616 5,119,754 -815,461 0.42% 28,752,989
2009-01-08 2009-01-06 5.959 5,935,215 -268,656 0.48% 35,365,171
2009-01-07 2009-01-05 5.959 6,203,871 -581,847 0.50% 36,965,967
2009-01-06 2009-01-02 5.753 6,785,718 -465,039 0.55% 39,038,682
2009-01-05 2008-12-31 5.808 7,250,757 -488,032 0.59% 42,111,359
2009-01-02 2008-12-29 5.685 7,738,789 -6,570 0.63% 43,991,741
2008-12-30 2008-12-24 5.726 7,745,359 -562,135 0.63% 44,347,372
2008-12-29 2008-12-22 5.726 8,307,494 -954,900 0.67% 47,565,971
2008-12-23 2008-12-19 5.616 9,262,394 -919,127 0.75% 52,018,420
2008-12-22 2008-12-18 5.822 10,181,521 -1,739,249 0.83% 59,272,281
2008-12-19 2008-12-17 5.370 11,920,770 -2,049,238 0.97% 64,008,909
2008-12-18 2008-12-16 5.082 13,970,008 -1,638,222 1.13% 70,993,832
2008-12-17 2008-12-15 5.096 15,608,230 -402,256 1.27% 79,532,869
2008-12-16 2008-12-12 4.904 16,010,486 -662,151 1.30% 78,512,281
2008-12-15 2008-12-11 5.287 16,672,637 -535,123 1.35% 88,153,925
2008-12-12 2008-12-10 4.890 17,207,760 -497,161 1.40% 84,147,769
2008-12-11 2008-12-09 5.013 17,704,921 -530,743 1.44% 88,761,602
2008-12-10 2008-12-08 5.000 18,235,664 -344,582 1.48% 91,172,633
2008-12-09 2008-12-05 4.849 18,580,246 -48,913 1.51% 90,095,847
2008-12-08 2008-12-04 4.465 18,629,159 +1,460 1.51% 83,188,042
2008-12-05 2008-12-03 4.630 18,627,699 -1,611,210 1.51% 86,243,419
2008-12-04 2008-12-02 4.561 20,238,909 -886,276 1.64% 92,316,936
2008-12-03 2008-12-01 4.863 21,125,185 +3,651 1.72% 102,725,657
2008-12-02 2008-11-28 4.534 21,121,534 -352,612 1.72% 95,764,270
2008-12-01 2008-11-27 4.589 21,474,146 +151,849 1.74% 98,539,592
2008-11-28 2008-11-26 4.548 21,322,297 -367,943 1.73% 96,966,590
2008-11-27 2008-11-25 4.698 21,690,240 -537,908 1.76% 101,908,059
2008-11-26 2008-11-24 4.794 22,228,148 +4,598 1.81% 106,566,665
2008-11-25 2008-11-21 4.685 22,223,550 -191,579 1.81% 104,109,316
2008-11-24 2008-11-20 4.767 22,415,129 +164,275 1.82% 106,849,019
2008-11-21 2008-11-19 5.112 22,250,854 -36,687 1.81% 113,755,172
2008-11-20 2008-11-18 5.197 22,287,541 +352,118 1.81% 115,820,907
2008-11-19 2008-11-17 5.056 21,935,423 -240,737 1.83% 110,910,228
2008-11-18 2008-11-14 5.253 22,176,160 +20,950 1.85% 116,487,958
2008-11-17 2008-11-13 5.478 22,155,210 +112,495 1.85% 121,356,645
2008-11-13 2008-11-11 5.688 22,042,715 -334,171 1.84% 125,384,309
2008-11-12 2008-11-10 6.025 22,376,886 -416,463 1.86% 134,827,979
2008-11-11 2008-11-07 5.997 22,793,349 -1,194,229 1.90% 136,697,036
2008-11-10 2008-11-06 5.758 23,987,578 +523,316 2.00% 138,131,694
2008-11-07 2008-11-05 6.629 23,464,262 -74,047 1.95% 155,550,704
2008-11-06 2008-11-04 6.742 23,538,309 +796,124 1.96% 158,686,353
2008-11-05 2008-11-03 6.180 22,742,185 -567,433 1.89% 140,542,588
2008-11-04 2008-10-31 5.871 23,309,618 +455,431 1.94% 136,846,760
2008-11-03 2008-10-30 5.464 22,854,187 +350,302 1.90% 124,864,350
2008-10-31 2008-10-29 5.056 22,503,885 +170,167 1.87% 113,784,494
2008-10-30 2008-10-28 4.986 22,333,718 +310,430 1.86% 111,355,703
2008-10-29 2008-10-27 4.579 22,023,288 -42,364 1.83% 100,837,679
2008-10-27 2008-10-23 5.604 22,065,652 -10,680 1.84% 123,655,302
2008-10-24 2008-10-22 5.969 22,076,332 -5,475 1.84% 131,776,792
2008-10-23 2008-10-21 6.208 22,081,807 -1,146,311 1.84% 137,081,851
2008-10-22 2008-10-20 6.011 23,228,118 +5,474 1.93% 139,630,687
2008-10-21 2008-10-17 6.039 23,222,644 +14,952 1.93% 140,250,107
2008-10-20 2008-10-16 6.039 23,207,692 -605,908 1.93% 140,159,807
2008-10-17 2008-10-15 6.053 23,813,600 -37,024 1.98% 144,153,572
2008-10-16 2008-10-14 6.320 23,850,624 +806,452 1.99% 150,742,371
2008-10-15 2008-10-13 5.070 23,044,172 -6,169 1.92% 116,839,958
2008-10-14 2008-10-10 4.888 23,050,341 -35,600 1.92% 112,662,577
2008-10-10 2008-10-08 4.930 23,085,941 -6,089 1.92% 113,809,307
2008-10-09 2008-10-06 5.464 23,092,030 +7,832 1.92% 126,163,810
2008-10-08 2008-10-03 5.758 23,084,198 -32,752 1.92% 132,929,610
2008-10-03 2008-09-30 5.871 23,116,950 -2,216,440 1.93% 135,715,640
2008-10-02 2008-09-29 5.478 25,333,390 +2,986,819 2.11% 138,765,338
2008-09-30 2008-09-26 5.562 22,346,571 +722,675 1.86% 124,287,989
2008-09-26 2008-09-24 6.390 21,623,896 +2,848 1.80% 138,187,393
2008-09-24 2008-09-22 6.966 21,621,048 -5,696 1.80% 150,619,603
2008-09-23 2008-09-19 7.093 21,626,744 +5,696 1.80% 153,393,021
2008-09-22 2008-09-18 6.489 21,621,048 -11,392 1.80% 140,294,873
2008-09-19 2008-09-17 7.023 21,632,440 -3,560 1.80% 151,914,278
2008-09-18 2008-09-16 6.812 21,636,000 -712 1.80% 147,381,100
2008-09-17 2008-09-12 7.023 21,636,712 +350,301 1.80% 151,944,278
2008-09-16 2008-09-11 7.247 21,286,411 +439,301 1.77% 154,267,779
2008-09-12 2008-09-10 7.837 20,847,110 +37,736 1.74% 163,381,598
2008-09-10 2008-09-08 8.764 20,809,374 -27,056 1.73% 182,375,581
2008-09-09 2008-09-05 8.174 20,836,430 -79,031 1.74% 170,321,463
2008-09-08 2008-09-04 8.006 20,915,461 -128,159 1.74% 167,442,377
2008-09-04 2008-09-02 7.921 21,043,620 -529,013 1.75% 166,695,025
2008-09-03 2008-09-01 8.216 21,572,633 -132,431 1.80% 177,248,310
2008-09-02 2008-08-29 8.230 21,705,064 -66,927 1.81% 178,641,258
2008-08-29 2008-08-27 7.725 21,771,991 +1,861,155 1.81% 168,183,706
2008-08-27 2008-08-25 7.486 19,910,836 +80,455 1.66% 149,052,679
2008-08-25 2008-08-20 6.896 19,830,381 +7,120 1.65% 136,752,613
2008-08-21 2008-08-19 6.784 19,823,261 +731,219 1.65% 134,476,164
2008-08-20 2008-08-18 7.163 19,092,042 +106,799 1.59% 136,755,764
2008-08-19 2008-08-15 7.584 18,985,243 +135,279 1.58% 143,990,222
2008-08-18 2008-08-14 7.725 18,849,964 +456,389 1.57% 145,611,708
2008-08-15 2008-08-13 7.472 18,393,575 +1,223,207 1.53% 137,436,113
2008-08-14 2008-08-12 8.287 17,170,368 +573,868 1.43% 142,283,552
2008-08-13 2008-08-11 7.978 16,596,500 +376,645 1.38% 132,399,983
2008-08-12 2008-08-08 8.076 16,219,855 +121,040 1.35% 130,989,925
2008-08-11 2008-08-07 8.230 16,098,815 +31,327 1.34% 132,499,613
2008-08-08 2008-08-05 8.287 16,067,488 +44,144 1.34% 133,144,453
2008-08-07 2008-08-04 8.610 16,023,344 -38,448 1.33% 137,954,767
2008-08-05 2008-08-01 8.947 16,061,792 +774,651 1.34% 143,699,915
2008-08-04 2008-07-31 8.862 15,287,141 -4,984 1.27% 135,481,100
2008-08-01 2008-07-30 8.848 15,292,125 -298,326 1.27% 135,310,491
2008-07-31 2008-07-29 8.455 15,590,451 -266,045 1.30% 131,819,073
2008-07-30 2008-07-28 8.820 15,856,496 -145,959 1.32% 139,858,849
2008-07-29 2008-07-25 8.876 16,002,455 -119,448 1.33% 142,045,270
2008-07-28 2008-07-24 9.480 16,121,903 +391,597 1.34% 152,842,157
2008-07-25 2008-07-23 9.817 15,730,306 +391,216 1.31% 154,432,047
2008-07-24 2008-07-22 9.073 15,339,090 +183,695 1.28% 139,173,066
2008-07-23 2008-07-21 8.582 15,155,395 -305,446 1.26% 130,056,347
2008-07-22 2008-07-18 8.160 15,460,841 +450,666 1.29% 126,163,093
2008-07-21 2008-07-17 7.865 15,010,175 +9,256 1.25% 118,058,392
2008-07-18 2008-07-16 8.006 15,000,919 -2,136 1.25% 120,092,477
2008-07-16 2008-07-14 8.596 15,003,055 +9,968 1.25% 128,959,757
2008-07-14 2008-07-10 8.778 14,993,087 +649,339 1.25% 131,611,598
2008-07-11 2008-07-09 8.933 14,343,748 +951,361 1.19% 128,127,645
2008-07-10 2008-07-08 8.258 13,392,387 +3,560 1.12% 110,600,833
2008-07-09 2008-07-07 8.287 13,388,827 -142,399 1.12% 110,947,526
2008-07-08 2008-07-04 8.539 13,531,226 +402,990 1.13% 115,548,366
2008-07-07 2008-07-03 8.848 13,128,236 +44,855 1.09% 116,163,585
2008-07-04 2008-07-02 9.382 13,083,381 -712 1.09% 122,749,444
2008-07-03 2008-06-30 9.649 13,084,093 -29,904 1.09% 126,247,690
2008-07-02 2008-06-27 9.691 13,113,997 -14,239 1.09% 127,088,792
2008-06-30 2008-06-26 10.126 13,128,236 +93,257 1.09% 132,942,770
2008-06-27 2008-06-25 9.902 13,034,979 +212,174 1.09% 129,069,175
2008-06-26 2008-06-24 9.382 12,822,805 +650,052 1.07% 120,304,697
2008-06-25 2008-06-23 9.101 12,172,753 +348,165 1.01% 110,786,514
2008-06-24 2008-06-20 9.677 11,824,588 -122,471 0.98% 114,426,950
2008-06-23 2008-06-19 9.621 11,947,059 -76,183 1.00% 114,940,918
2008-06-20 2008-06-18 10.112 12,023,242 +303,309 1.00% 121,584,207
2008-06-18 2008-06-16 9.930 11,719,933 +610,892 0.98% 116,377,125
2008-06-17 2008-06-13 10.014 11,109,041 -1,424 0.93% 111,247,224
2008-06-16 2008-06-12 9.705 11,110,465 +10,544 0.93% 107,828,451
2008-06-12 2008-06-10 10.604 11,099,921 -207,190 0.92% 117,703,648
2008-06-11 2008-06-06 11.517 11,307,111 +207,190 0.94% 130,223,268
2008-06-05 2008-06-03 11.250 11,099,921 +143,823 0.92% 124,874,996
2008-06-04 2008-06-02 11.250 10,956,098 -2,136 0.91% 123,256,976
2008-06-03 2008-05-30 11.152 10,958,234 +7,832 0.91% 122,203,644
2008-06-02 2008-05-29 11.854 10,950,402 -7,120 0.91% 129,806,247
2008-05-29 2008-05-27 11.826 10,957,522 +262,014 0.91% 129,582,849
2008-05-28 2008-05-26 11.826 10,695,508 -133,841 0.89% 126,484,291
2008-05-14 2008-05-09 12.303 10,829,349 -8,544 0.90% 133,238,440
2008-05-13 2008-05-08 12.289 10,837,893 -395,535 0.90% 133,191,342
2008-05-09 2008-05-07 11.924 11,233,428 -12,104 0.94% 133,950,111
2008-05-08 2008-05-06 12.570 11,245,532 -163,516 0.94% 141,359,866
2008-05-07 2008-05-05 12.865 11,409,048 +90,426 0.95% 146,780,365
2008-05-06 2008-05-02 13.174 11,318,622 +309,851 0.94% 149,114,363
2008-05-05 2008-04-30 11.952 11,008,771 +1,424 0.92% 131,580,484
2008-05-02 2008-04-29 11.489 11,007,347 -4,984 0.92% 126,461,708
2008-04-29 2008-04-25 11.587 11,012,331 -7,832 0.92% 127,601,649
2008-04-28 2008-04-24 11.601 11,020,163 -1,424 0.92% 127,847,179
2008-04-25 2008-04-23 11.531 11,021,587 +3,560 0.92% 127,089,705
2008-04-24 2008-04-22 11.166 11,018,027 +24,208 0.92% 123,025,190
2008-04-23 2008-04-21 11.362 10,993,819 +3,560 0.92% 124,916,609
2008-04-22 2008-04-18 11.376 10,990,259 -200,783 0.92% 125,030,517
2008-04-21 2008-04-17 11.489 11,191,042 -62,656 0.93% 128,572,152
2008-04-18 2008-04-16 11.011 11,253,698 -15,663 0.94% 123,918,002
2008-04-17 2008-04-15 10.702 11,269,361 +26,343 0.94% 120,608,341
2008-04-15 2008-04-11 11.236 11,243,018 +85,440 0.94% 126,326,940
2008-04-11 2008-04-09 11.376 11,157,578 +19,936 0.93% 126,934,020
2008-04-10 2008-04-08 11.882 11,137,642 +31,327 0.93% 132,338,650
2008-04-03 2008-04-01 12.416 11,106,315 +1,424 0.93% 137,893,989
2008-04-02 2008-03-31 12.711 11,104,891 -15,664 0.93% 141,151,651
2008-04-01 2008-03-28 12.500 11,120,555 -10,679 0.93% 139,007,922
2008-03-31 2008-03-27 12.388 11,131,234 +131,719 0.93% 137,890,701
2008-03-28 2008-03-26 12.163 10,999,515 +29,191 0.92% 133,787,183
2008-03-27 2008-03-25 11.854 10,970,324 -91,135 0.91% 130,042,402
2008-03-26 2008-03-20 11.882 11,061,459 +320,398 0.92% 131,433,435
2008-03-25 2008-03-19 11.657 10,741,061 +44,143 0.89% 125,212,693
2008-03-20 2008-03-18 10.576 10,696,918 +961,194 0.89% 113,129,723
2008-03-19 2008-03-17 11.587 9,735,724 +541,828 0.81% 112,809,399
2008-03-18 2008-03-14 12.598 9,193,896 -18,512 0.77% 115,828,415
2008-03-14 2008-03-12 12.781 9,212,408 +17,800 0.77% 117,743,689
2008-03-13 2008-03-11 12.346 9,194,608 -299,038 0.77% 113,512,889
2008-03-12 2008-03-10 12.697 9,493,646 -26,344 0.79% 120,538,157
2008-03-07 2008-03-05 13.174 9,519,990 +57,672 0.79% 125,418,734
2008-03-06 2008-03-04 13.778 9,462,318 +28,480 0.79% 130,373,591
2008-03-05 2008-03-03 14.045 9,433,838 +18,511 0.79% 132,498,663
2008-03-04 2008-02-29 14.382 9,415,327 +6,408 0.78% 135,412,404
2008-03-03 2008-02-28 14.691 9,408,919 -7,832 0.78% 138,227,514
2008-02-29 2008-02-27 14.663 9,416,751 -36,311 0.78% 138,078,057
2008-02-28 2008-02-26 14.045 9,453,062 +11,392 0.79% 132,768,665
2008-02-27 2008-02-25 13.596 9,441,670 -18,512 0.79% 128,365,187
2008-02-26 2008-02-22 13.905 9,460,182 -81,880 0.79% 131,539,979
2008-02-22 2008-02-20 13.778 9,542,062 -541,116 0.79% 131,472,319
2008-02-21 2008-02-19 13.273 10,083,178 -250,622 0.84% 133,829,645
2008-02-20 2008-02-18 13.062 10,333,800 -9,968 0.86% 134,978,962
2008-02-19 2008-02-15 13.315 10,343,768 +29,192 0.86% 137,724,179
2008-02-18 2008-02-14 13.062 10,314,576 -211,463 0.86% 134,727,860
2008-02-13 2008-02-11 13.483 10,526,039 -4,984 0.88% 141,925,127
2008-02-12 2008-02-06 13.357 10,531,023 +99,680 0.88% 140,661,149
2008-02-05 2008-02-01 13.483 10,431,343 -327,518 0.87% 140,648,318
2008-02-04 2008-01-31 13.624 10,758,861 -348,878 0.90% 146,575,409
2008-02-01 2008-01-30 13.062 11,107,739 -803,130 0.93% 145,088,068
2008-01-31 2008-01-29 13.034 11,910,869 -428,621 0.99% 155,243,887
2008-01-30 2008-01-28 12.641 12,339,490 +97,543 1.03% 155,977,804
2008-01-29 2008-01-25 12.992 12,241,947 -345,317 1.02% 159,043,275
2008-01-28 2008-01-24 12.360 12,587,264 -712 1.05% 155,574,028
2008-01-25 2008-01-23 11.601 12,587,976 -18,512 1.05% 146,035,700
2008-01-24 2008-01-22 11.278 12,606,488 +750,443 1.05% 142,178,112
2008-01-23 2008-01-21 13.287 11,856,045 -73,336 0.99% 157,526,657
2008-01-22 2008-01-18 13.905 11,929,381 +142,399 0.99% 165,873,186
2008-01-21 2008-01-17 13.343 11,786,982 +501,374 0.98% 157,271,239
2008-01-18 2008-01-16 13.301 11,285,608 -111,201 0.94% 150,105,990
2008-01-17 2008-01-15 14.382 11,396,809 +234,247 0.95% 163,910,324
2008-01-15 2008-01-11 14.944 11,162,562 -15,664 0.93% 166,812,501
2008-01-11 2008-01-09 14.466 11,178,226 +17,800 0.93% 161,708,628
2008-01-09 2008-01-07 15.056 11,160,426 -9,968 0.93% 168,034,570
2008-01-08 2008-01-04 15.197 11,170,394 -149,519 0.93% 169,753,538
2008-01-07 2008-01-03 14.972 11,319,913 -140,975 0.94% 169,481,920
2008-01-03 2007-12-31 15.506 11,460,888 -6,408 0.95% 177,709,410
2007-12-28 2007-12-24 15.478 11,467,296 -10,680 0.96% 177,486,653
2007-12-27 2007-12-20 14.944 11,477,976 +63,368 0.96% 171,526,025
2007-12-18 2007-12-14 14.326 11,414,608 -2,848 0.95% 163,525,037
2007-12-17 2007-12-13 15.112 11,417,456 -289,231 0.95% 172,545,922
2007-12-11 2007-12-07 12.514 11,706,687 -8,544 0.98% 146,499,045
2007-12-05 2007-12-03 13.090 11,715,231 +7,120 0.98% 153,352,144
2007-11-30 2007-11-28 12.458 11,708,111 -12,103 0.98% 145,859,101
2007-11-28 2007-11-26 12.205 11,720,214 -23,496 0.98% 143,046,884
2007-11-27 2007-11-23 11.938 11,743,710 -92,560 0.98% 140,199,778
2007-11-23 2007-11-21 12.065 11,836,270 -200,070 0.99% 142,800,954
2007-11-22 2007-11-20 12.205 12,036,340 +5,696 1.00% 146,905,246
2007-11-21 2007-11-19 12.332 12,030,644 -385,902 1.00% 148,356,464
2007-11-20 2007-11-16 12.612 12,416,546 -30,494 1.03% 156,603,052
2007-11-16 2007-11-14 12.753 12,447,040 -128,992 1.04% 158,735,848
2007-11-15 2007-11-13 11.714 12,576,032 +35,599 1.05% 147,310,182
2007-11-14 2007-11-12 11.348 12,540,433 +50,303 1.04% 142,313,787
2007-11-13 2007-11-09 12.079 12,490,130 -681,379 1.04% 150,864,998
2007-11-12 2007-11-08 12.542 13,171,509 -44,856 1.10% 165,200,012
2007-11-09 2007-11-07 12.570 13,216,365 -139,551 1.10% 166,133,855
2007-11-08 2007-11-06 11.770 13,355,916 -2,136 1.11% 157,195,743
2007-11-06 2007-11-02 10.913 13,358,052 -113,372 1.11% 145,776,403
2007-11-05 2007-11-01 11.545 13,471,424 +113,919 1.12% 155,527,935
2007-10-26 2007-10-24 11.419 13,357,505 +7,120 1.11% 152,524,276
2007-10-25 2007-10-23 10.955 13,350,385 +3,560 1.11% 146,255,254
2007-10-24 2007-10-22 10.829 13,346,825 -239,230 1.11% 144,529,143
2007-10-18 2007-10-16 10.773 13,586,055 +1,283 1.13% 146,356,433
2007-10-17 2007-10-15 10.815 13,584,772 -3,657,518 1.13% 146,915,007
2007-10-16 2007-10-12 11.138 17,242,290 -1,238,871 1.44% 192,039,787
2007-10-15 2007-10-11 11.152 18,481,161 +3,419,000 1.54% 206,097,553
2007-10-12 2007-10-10 10.253 15,062,161 -71,200 1.25% 154,430,554
2007-10-11 2007-10-09 10.309 15,133,361 -148,095 1.26% 156,010,754
2007-10-10 2007-10-08 9.719 15,281,456 -142,399 1.27% 148,523,068
2007-10-09 2007-10-05 9.832 15,423,855 +531,650 1.28% 151,640,098
2007-10-08 2007-10-04 9.565 14,892,205 +533,996 1.24% 142,439,093
2007-10-05 2007-10-03 9.930 14,358,209 -145,247 1.20% 142,574,799
2007-10-04 2007-10-02 10.042 14,503,456 +284,798 1.21% 145,646,692
2007-10-03 2007-09-28 10.084 14,218,658 -457,101 1.18% 143,385,797
2007-10-02 2007-09-27 10.323 14,675,759 +6,110 1.22% 151,499,428
2007-09-28 2007-09-25 10.183 14,669,649 -90,424 1.22% 149,375,995
2007-09-24 2007-09-20 9.438 14,760,073 +411,533 1.23% 139,309,541
2007-09-21 2007-09-19 9.017 14,348,540 +854,394 1.20% 129,379,606
2007-09-17 2007-09-13 8.848 13,494,146 -356,650 1.12% 119,401,295
2007-09-14 2007-09-12 8.975 13,850,796 +783,194 1.15% 124,307,884
2007-09-13 2007-09-11 8.469 13,067,602 +1,153,432 1.09% 110,671,627
2007-09-12 2007-09-10 8.455 11,914,170 +142,399 0.99% 100,735,690
2007-09-10 2007-09-06 8.750 11,771,771 +106,799 0.98% 103,003,726
2007-09-07 2007-09-05 8.567 11,664,972 +149,519 0.97% 99,939,372
2007-09-06 2007-09-04 8.567 11,515,453 +71,200 0.96% 98,658,372
2007-09-05 2007-09-03 8.596 11,444,253 +142,399 0.95% 98,369,838
2007-09-04 2007-08-31 8.525 11,301,854 -441,437 0.94% 96,352,162
2007-09-03 2007-08-30 8.076 11,743,291 +800,994 0.98% 94,837,643
2007-08-31 2007-08-29 7.261 10,942,297 +34,231 0.91% 79,455,163
2007-08-27 2007-08-23 7.360 10,908,066 -460,661 0.91% 80,279,032
2007-08-24 2007-08-22 7.079 11,368,727 +131,719 0.95% 80,475,829
2007-08-21 2007-08-17 6.742 11,237,008 -1,572,168 0.94% 75,755,647
2007-08-20 2007-08-16 7.261 12,809,176 -1,527 1.07% 93,011,108
2007-08-17 2007-08-15 7.795 12,810,703 -62,656 1.07% 99,859,417
2007-08-16 2007-08-14 8.146 12,873,359 -162,618 1.07% 104,867,993
2007-08-15 2007-08-13 7.921 13,035,977 +177,073 1.09% 103,263,246
2007-08-14 2007-08-10 7.879 12,858,904 +568,426 1.07% 101,318,767
2007-08-13 2007-08-09 7.865 12,290,478 -39,871 1.02% 96,667,366
2007-08-10 2007-08-08 7.416 12,330,349 -647,204 1.03% 91,439,191
2007-08-09 2007-08-07 7.444 12,977,553 +7,832 1.08% 96,603,256
2007-08-08 2007-08-06 7.879 12,969,721 +536,844 1.08% 102,191,924
2007-08-07 2007-08-03 8.174 12,432,877 +692,749 1.04% 101,629,012
2007-08-06 2007-08-02 8.273 11,740,128 +286,222 0.98% 97,120,567
2007-08-03 2007-08-01 8.483 11,453,906 +284,820 0.95% 97,165,846
2007-08-02 2007-07-31 8.539 11,169,086 -875,753 0.93% 95,377,140
2007-08-01 2007-07-30 8.539 12,044,839 +358,845 1.04% 102,855,533
2007-07-31 2007-07-27 8.567 11,685,994 -1,270,021 1.01% 100,119,478
2007-07-30 2007-07-26 8.933 12,956,015 -142,637 1.12% 115,731,516
2007-07-27 2007-07-25 9.312 13,098,652 +1,228,391 1.13% 121,972,862
2007-07-26 2007-07-24 9.157 11,870,261 +1,317,191 1.03% 108,700,351
2007-07-25 2007-07-23 8.596 10,553,070 -907,031 0.91% 90,709,615
2007-07-24 2007-07-20 8.315 11,460,101 -171,200 0.99% 95,286,908
2007-07-23 2007-07-19 8.441 11,631,301 -133,837 1.01% 98,180,638
2007-07-20 2007-07-18 8.146 11,765,138 -1,206,579 1.02% 95,840,286
2007-07-19 2007-07-17 8.287 12,971,717 -3,511,340 1.12% 107,491,113
2007-07-18 2007-07-16 8.343 16,483,057 -2,673,541 1.42% 137,514,118
2007-07-17 2007-07-13 8.511 19,156,598 -5,607,448 1.66% 163,047,481
2007-07-16 2007-07-12 8.357 24,764,046 2.14% 206,948,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top