History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 -20,000
2024-09-27 2024-09-25 0.248 20,000 +20,000 0.00% 4,960
2024-05-06 2024-05-02 0.241 0 -40,000
2022-12-14 2022-12-12 0.920 40,000 -52,000 0.00% 36,800
2022-07-22 2022-07-20 1.150 92,000 -1,000 0.01% 105,800
2022-03-08 2022-03-04 1.200 93,000 -45,000 0.01% 111,600
2021-06-22 2021-06-18 1.660 138,000 -8,000 0.01% 229,080
2021-06-10 2021-06-08 1.670 146,000 +8,000 0.01% 243,820
2021-06-03 2021-06-01 1.760 138,000 -30,000 0.01% 242,880
2021-06-01 2021-05-28 1.760 168,000 +25,000 0.01% 295,680
2020-03-13 2020-03-11 1.770 143,000 -30,000 0.01% 253,110
2019-10-25 2019-10-23 1.290 173,000 +8,000 0.01% 223,170
2019-07-29 2019-07-25 1.400 165,000 -10,000 0.01% 231,000
2019-06-18 2019-06-14 1.490 175,000 +30,000 0.01% 260,750
2018-10-18 2018-10-15 1.590 145,000 +10,000 0.01% 230,550
2018-09-13 2018-09-11 1.730 135,000 +10,000 0.01% 233,550
2018-09-04 2018-08-31 1.850 125,000 +20,000 0.01% 231,250
2018-08-21 2018-08-17 1.740 105,000 +12,000 0.01% 182,700
2018-08-02 2018-07-31 1.800 93,000 +6,000 0.01% 167,400
2018-07-17 2018-07-13 1.790 87,000 +10,000 0.01% 155,730
2018-04-23 2018-04-19 1.760 77,000 +6,000 0.00% 135,520
2018-03-26 2018-03-22 1.850 71,000 +6,000 0.00% 131,350
2018-02-28 2018-02-26 1.860 65,000 -20,000 0.00% 120,900
2018-02-23 2018-02-21 1.860 85,000 +20,000 0.01% 158,100
2018-02-21 2018-02-15 1.840 65,000 +6,000 0.00% 119,600
2018-01-09 2018-01-05 1.760 59,000 +21,000 0.00% 103,840
2017-12-21 2017-12-19 1.640 38,000 +7,000 0.00% 62,320
2017-12-04 2017-11-30 1.670 31,000 +6,000 0.00% 51,770
2017-11-20 2017-11-16 1.750 25,000 +6,000 0.00% 43,750
2017-11-07 2017-11-03 1.750 19,000 -30,000 0.00% 33,250
2017-09-21 2017-09-19 1.580 49,000 -60,000 0.00% 77,420
2017-09-20 2017-09-18 1.570 109,000 -34,000 0.01% 171,130
2017-09-11 2017-09-07 1.460 143,000 +14,000 0.01% 208,780
2017-09-08 2017-09-06 1.480 129,000 +118,000 0.01% 190,920
2017-07-27 2017-07-25 1.980 11,000 -30,000 0.00% 21,780
2017-06-09 2017-06-07 1.900 41,000 +30,000 0.00% 77,900
2017-04-19 2017-04-13 1.220 11,000 -10,000 0.00% 13,420
2017-02-20 2017-02-16 1.180 21,000 -30,000 0.00% 24,780
2016-11-08 2016-11-04 1.100 51,000 +30,000 0.00% 56,100
2016-10-26 2016-10-24 1.210 21,000 -30,000 0.00% 25,410
2016-10-18 2016-10-14 1.140 51,000 +30,000 0.00% 58,140
2016-10-11 2016-10-06 1.300 21,000 -30,000 0.00% 27,300
2016-09-28 2016-09-26 1.150 51,000 -30,000 0.00% 58,650
2016-09-22 2016-09-20 1.080 81,000 +60,000 0.00% 87,480
2016-06-17 2016-06-15 1.010 21,000 +10,000 0.00% 21,210
2016-04-26 2016-04-22 1.170 11,000 -20,000 0.00% 12,870
2016-03-29 2016-03-23 1.060 31,000 +20,000 0.00% 32,860
2015-11-25 2015-11-23 1.278 11,000 +157 0.00% 14,061
2015-08-26 2015-08-24 1.451 10,843 -39,428 0.00% 15,730
2015-07-20 2015-07-16 1.867 50,271 +19,714 0.00% 93,839
2015-06-23 2015-06-19 2.262 30,557 +19,714 0.00% 69,130
2015-06-10 2015-06-08 2.343 10,843 -19,714 0.00% 25,410
2015-06-09 2015-06-05 2.354 30,557 -9,857 0.00% 71,920
2015-06-03 2015-06-01 2.496 40,414 +9,857 0.00% 100,859
2015-06-01 2015-05-28 2.526 30,557 -9,857 0.00% 77,190
2015-05-29 2015-05-27 2.526 40,414 +9,857 0.00% 102,089
2015-05-28 2015-05-26 2.414 30,557 -19,714 0.00% 73,780
2015-05-27 2015-05-22 2.374 50,271 +19,714 0.00% 119,339
2015-05-18 2015-05-14 2.435 30,557 -9,857 0.00% 74,400
2015-05-14 2015-05-12 2.222 40,414 -9,857 0.00% 89,789
2015-05-12 2015-05-08 2.242 50,271 +9,857 0.00% 112,709
2015-05-11 2015-05-07 2.212 40,414 +9,857 0.00% 89,379
2015-05-06 2015-05-04 2.506 30,557 +12,814 0.00% 76,570
2015-04-24 2015-04-22 2.029 17,743 -9,857 0.00% 36,000
2015-04-20 2015-04-16 2.080 27,600 +9,857 0.00% 57,400
2015-04-17 2015-04-15 2.059 17,743 -19,714 0.00% 36,540
2015-04-16 2015-04-14 2.090 37,457 +19,714 0.00% 78,280
2015-04-15 2015-04-13 2.141 17,743 -9,857 0.00% 37,980
2015-04-13 2015-04-09 2.131 27,600 +802 0.00% 58,829
2015-04-10 2015-04-08 2.152 26,798 -19,142 0.00% 57,679
2015-04-09 2015-04-02 2.069 45,940 -19,142 0.00% 95,040
2015-04-02 2015-03-31 2.017 65,082 -8,613 0.00% 131,241
2015-03-25 2015-03-23 1.985 73,695 +8,613 0.00% 146,299
2015-03-17 2015-03-13 1.964 65,082 +9,571 0.00% 127,841
2015-03-03 2015-02-27 2.079 55,511 -12,442 0.00% 115,421
2015-02-27 2015-02-25 2.090 67,953 +19,142 0.00% 142,000
2015-02-25 2015-02-23 2.079 48,811 +9,571 0.00% 101,490
2015-02-24 2015-02-18 2.079 39,240 +16,270 0.00% 81,589
2015-02-23 2015-02-16 2.090 22,970 +12,442 0.00% 48,000
2015-02-12 2015-02-10 2.121 10,528 +4,786 0.00% 22,330
2014-11-25 2014-11-21 2.874 5,742 +126 0.00% 16,501
2014-11-19 2014-11-17 2.949 5,616 -936 0.00% 16,559
2014-11-05 2014-11-03 2.991 6,552 +936 0.00% 19,599
2014-05-23 2014-05-21 3.964 5,616 +318 0.00% 22,260
2014-04-09 2014-04-07 4.480 5,298 +128 0.00% 23,733
2013-11-22 2013-11-20 5.239 5,170 +108 0.00% 27,086
2013-04-10 2013-04-08 5.076 5,062 +121 0.00% 25,694
2012-12-10 2012-12-06 5.683 4,941 +2,471 0.00% 28,080
2012-11-23 2012-11-21 5.676 2,470 +44 0.00% 14,019
2012-09-28 2012-09-26 5.218 2,426 +2,426 0.00% 12,659
2011-12-21 2011-12-19 5.284 0 -7,930
2011-12-20 2011-12-16 5.032 7,930 +7,930 0.00% 39,900
2011-05-06 2011-05-04 8.522 0 -1,561
2011-05-03 2011-04-28 8.920 1,561 -1,560 0.00% 13,923
2011-04-08 2011-04-06 7.338 3,121 +47 0.00% 22,902
2011-03-14 2011-03-10 7.507 3,074 -15,372 0.00% 23,077
2011-03-11 2011-03-09 7.520 18,446 +15,372 0.00% 138,718
2011-03-04 2011-03-02 7.130 3,074 +1,537 0.00% 21,917
2010-12-23 2010-12-21 8.145 1,537 +1,537 0.00% 12,518
2010-09-13 2010-09-09 9.588 0 -1,523
2010-08-03 2010-07-30 8.932 1,523 -15,988 0.00% 13,603
2010-07-16 2010-07-14 9.391 17,511 -2,284 0.00% 164,453
2010-04-08 2010-04-01 9.881 19,795 +219 0.00% 195,602
2009-12-21 2009-12-17 9.297 19,576 +2,259 0.00% 181,998
2009-12-01 2009-11-27 9.679 17,317 +160 0.00% 167,608
2009-07-16 2009-07-14 7.775 17,157 -2,238 0.00% 133,399
2009-07-14 2009-07-10 7.614 19,395 +2,238 0.00% 147,680
2009-04-29 2009-04-27 6.126 17,157 -1,492 0.00% 105,110
2009-04-07 2009-04-03 4.781 18,649 +398 0.00% 89,152
2009-02-09 2009-02-05 4.041 18,251 -7,301 0.00% 73,749
2009-02-06 2009-02-04 4.137 25,552 +7,301 0.00% 105,702
2009-01-21 2009-01-19 4.424 18,251 +1,460 0.00% 80,749
2009-01-15 2009-01-13 4.863 16,791 +730 0.00% 81,650
2008-11-20 2008-11-18 5.197 16,061 +397 0.00% 83,464
2008-09-22 2008-09-18 6.489 15,664 +1,424 0.00% 101,641
2008-05-02 2008-04-29 11.489 14,240 -712 0.00% 163,601
2008-01-18 2008-01-16 13.301 14,952 +7,120 0.00% 198,871
2008-01-09 2008-01-07 15.056 7,832 +3,560 0.00% 117,921
2008-01-07 2008-01-03 14.972 4,272 +3,560 0.00% 63,960
2007-11-16 2007-11-14 12.753 712 -3,560 0.00% 9,080
2007-11-08 2007-11-06 11.770 4,272 -3,560 0.00% 50,280
2007-10-05 2007-10-03 9.930 7,832 +3,560 0.00% 77,771
2007-10-03 2007-09-28 10.084 4,272 -712 0.00% 43,080
2007-10-02 2007-09-27 10.323 4,984 +712 0.00% 51,450
2007-09-28 2007-09-25 10.183 4,272 -7,120 0.00% 43,500
2007-09-19 2007-09-17 8.975 11,392 -712 0.00% 102,241
2007-09-14 2007-09-12 8.975 12,104 -2,136 0.00% 108,631
2007-09-07 2007-09-05 8.567 14,240 -3,560 0.00% 122,001
2007-07-31 2007-07-27 8.567 17,800 +2,136 0.00% 152,501
2007-07-18 2007-07-16 8.343 15,664 +712 0.00% 130,681
2007-07-17 2007-07-13 8.511 14,952 +11,392 0.00% 127,261
2007-07-16 2007-07-12 8.357 3,560 0.00% 29,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top