History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 341,000 | +0 | 0.02% | 112,530 |
| 2025-10-13 | 2025-10-09 | 0.330 | 341,000 | +0 | 0.02% | 112,530 |
| 2025-10-10 | 2025-10-08 | 0.340 | 341,000 | +0 | 0.02% | 115,940 |
| 2025-10-09 | 2025-10-06 | 0.345 | 341,000 | +0 | 0.02% | 117,645 |
| 2025-10-08 | 2025-10-03 | 0.340 | 341,000 | +0 | 0.02% | 115,940 |
| 2025-10-06 | 2025-10-02 | 0.325 | 341,000 | +0 | 0.02% | 110,825 |
| 2025-10-03 | 2025-09-30 | 0.325 | 341,000 | +0 | 0.02% | 110,825 |
| 2025-10-02 | 2025-09-29 | 0.325 | 341,000 | +0 | 0.02% | 110,825 |
| 2025-09-30 | 2025-09-26 | 0.340 | 341,000 | +0 | 0.02% | 115,940 |
| 2025-09-29 | 2025-09-25 | 0.335 | 341,000 | +0 | 0.02% | 114,235 |
| 2025-09-26 | 2025-09-24 | 0.325 | 341,000 | +0 | 0.02% | 110,825 |
| 2025-09-25 | 2025-09-23 | 0.335 | 341,000 | +0 | 0.02% | 114,235 |
| 2025-09-24 | 2025-09-22 | 0.330 | 341,000 | +0 | 0.02% | 112,530 |
| 2025-09-23 | 2025-09-19 | 0.330 | 341,000 | +0 | 0.02% | 112,530 |
| 2025-09-22 | 2025-09-18 | 0.325 | 341,000 | +0 | 0.02% | 110,825 |
| 2025-09-19 | 2025-09-17 | 0.335 | 341,000 | +0 | 0.02% | 114,235 |
| 2025-09-18 | 2025-09-16 | 0.340 | 341,000 | +0 | 0.02% | 115,940 |
| 2025-09-17 | 2025-09-15 | 0.350 | 341,000 | +0 | 0.02% | 119,350 |
| 2025-09-16 | 2025-09-12 | 0.335 | 341,000 | +0 | 0.02% | 114,235 |
| 2025-09-15 | 2025-09-11 | 0.305 | 341,000 | +0 | 0.02% | 104,005 |
| 2025-09-12 | 2025-09-10 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 341,000 | +0 | 0.02% | 100,595 |
| 2025-08-29 | 2025-08-27 | 0.295 | 341,000 | +0 | 0.02% | 100,595 |
| 2025-08-28 | 2025-08-26 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 341,000 | +0 | 0.02% | 104,005 |
| 2025-08-25 | 2025-08-21 | 0.295 | 341,000 | +0 | 0.02% | 100,595 |
| 2025-08-22 | 2025-08-20 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 341,000 | +0 | 0.02% | 100,595 |
| 2025-08-19 | 2025-08-15 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 341,000 | +0 | 0.02% | 102,300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 341,000 | +0 | 0.02% | 115,940 |
| 2025-08-08 | 2025-08-06 | 0.290 | 341,000 | +0 | 0.02% | 98,890 |
| 2025-08-07 | 2025-08-05 | 0.280 | 341,000 | +0 | 0.02% | 95,480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 341,000 | +0 | 0.02% | 95,480 |
| 2025-08-05 | 2025-08-01 | 0.285 | 341,000 | +0 | 0.02% | 97,185 |
| 2025-08-04 | 2025-07-31 | 0.285 | 341,000 | +0 | 0.02% | 97,185 |
| 2025-08-01 | 2025-07-30 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-31 | 2025-07-29 | 0.280 | 341,000 | +0 | 0.02% | 95,480 |
| 2025-07-30 | 2025-07-28 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-29 | 2025-07-25 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-28 | 2025-07-24 | 0.285 | 341,000 | +0 | 0.02% | 97,185 |
| 2025-07-25 | 2025-07-23 | 0.275 | 341,000 | +0 | 0.02% | 93,775 |
| 2025-07-24 | 2025-07-22 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-23 | 2025-07-21 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-22 | 2025-07-18 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-21 | 2025-07-17 | 0.275 | 341,000 | +0 | 0.02% | 93,775 |
| 2025-07-18 | 2025-07-16 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-17 | 2025-07-15 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-16 | 2025-07-14 | 0.280 | 341,000 | +0 | 0.02% | 95,480 |
| 2025-07-15 | 2025-07-11 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-14 | 2025-07-10 | 0.275 | 341,000 | +0 | 0.02% | 93,775 |
| 2025-07-11 | 2025-07-09 | 0.280 | 341,000 | +0 | 0.02% | 95,480 |
| 2025-07-10 | 2025-07-08 | 0.265 | 341,000 | +0 | 0.02% | 90,365 |
| 2025-07-09 | 2025-07-07 | 0.285 | 341,000 | +0 | 0.02% | 97,185 |
| 2025-07-08 | 2025-07-04 | 0.280 | 341,000 | +0 | 0.02% | 95,480 |
| 2025-07-07 | 2025-07-03 | 0.270 | 341,000 | +0 | 0.02% | 92,070 |
| 2025-07-04 | 2025-07-02 | 0.280 | 341,000 | +0 | 0.02% | 95,480 |
| 2025-07-03 | 2025-06-30 | 0.260 | 341,000 | +0 | 0.02% | 88,660 |
| 2025-07-02 | 2025-06-27 | 0.260 | 341,000 | +0 | 0.02% | 88,660 |
| 2025-06-30 | 2025-06-26 | 0.260 | 341,000 | +0 | 0.02% | 88,660 |
| 2025-06-27 | 2025-06-25 | 0.265 | 341,000 | -30,000 | 0.02% | 90,365 |
| 2025-04-07 | 2025-04-02 | 0.300 | 371,000 | +30,000 | 0.02% | 111,300 |
| 2025-03-14 | 2025-03-12 | 0.315 | 341,000 | -20,000 | 0.02% | 107,415 |
| 2025-03-06 | 2025-03-04 | 0.300 | 361,000 | -10,000 | 0.02% | 108,300 |
| 2025-03-05 | 2025-03-03 | 0.270 | 371,000 | -20,000 | 0.02% | 100,170 |
| 2025-02-27 | 2025-02-25 | 0.265 | 391,000 | +20,000 | 0.02% | 103,615 |
| 2025-01-27 | 2025-01-23 | 0.270 | 371,000 | -30,000 | 0.02% | 100,170 |
| 2025-01-17 | 2025-01-15 | 0.280 | 401,000 | +30,000 | 0.02% | 112,280 |
| 2025-01-02 | 2024-12-27 | 0.290 | 371,000 | -20,000 | 0.02% | 107,590 |
| 2024-12-30 | 2024-12-24 | 0.300 | 391,000 | +20,000 | 0.02% | 117,300 |
| 2024-11-29 | 2024-11-27 | 0.300 | 371,000 | -29,000 | 0.02% | 111,300 |
| 2024-11-22 | 2024-11-20 | 0.310 | 400,000 | -1,000 | 0.02% | 124,000 |
| 2024-11-19 | 2024-11-15 | 0.325 | 401,000 | +30,000 | 0.02% | 130,325 |
| 2024-10-04 | 2024-10-02 | 0.355 | 371,000 | +30,000 | 0.02% | 131,705 |
| 2024-07-16 | 2024-07-12 | 0.265 | 341,000 | +1,000 | 0.02% | 90,365 |
| 2024-05-30 | 2024-05-28 | 0.241 | 340,000 | -1,000 | 0.02% | 81,940 |
| 2024-03-12 | 2024-03-08 | 0.360 | 341,000 | -29,000 | 0.02% | 122,760 |
| 2024-03-11 | 2024-03-07 | 0.350 | 370,000 | -396,000 | 0.02% | 129,500 |
| 2024-03-08 | 2024-03-06 | 0.370 | 766,000 | +10,000 | 0.05% | 283,420 |
| 2024-03-07 | 2024-03-05 | 0.380 | 756,000 | +194,000 | 0.04% | 287,280 |
| 2024-03-05 | 2024-03-01 | 0.380 | 562,000 | +16,000 | 0.03% | 213,560 |
| 2024-03-04 | 2024-02-29 | 0.385 | 546,000 | -97,000 | 0.03% | 210,210 |
| 2024-03-01 | 2024-02-28 | 0.390 | 643,000 | +302,000 | 0.04% | 250,770 |
| 2023-11-06 | 2023-11-02 | 0.480 | 341,000 | -46,000 | 0.02% | 163,680 |
| 2023-11-03 | 2023-11-01 | 0.485 | 387,000 | -124,000 | 0.02% | 187,695 |
| 2023-11-02 | 2023-10-31 | 0.485 | 511,000 | -78,000 | 0.03% | 247,835 |
| 2023-07-25 | 2023-07-21 | 0.770 | 589,000 | -2,000 | 0.03% | 453,530 |
| 2023-07-20 | 2023-07-18 | 0.770 | 591,000 | +2,000 | 0.04% | 455,070 |
| 2022-11-03 | 2022-11-01 | 0.600 | 589,000 | -176,000 | 0.03% | 353,400 |
| 2022-10-18 | 2022-10-14 | 0.720 | 765,000 | -250,000 | 0.05% | 550,800 |
| 2022-10-17 | 2022-10-13 | 0.710 | 1,015,000 | -1,000 | 0.06% | 720,650 |
| 2022-09-23 | 2022-09-21 | 0.930 | 1,016,000 | +56,000 | 0.06% | 944,880 |
| 2022-08-11 | 2022-08-09 | 1.100 | 960,000 | -12,000 | 0.06% | 1,056,000 |
| 2022-08-10 | 2022-08-08 | 1.080 | 972,000 | +12,000 | 0.06% | 1,049,760 |
| 2022-07-25 | 2022-07-21 | 1.120 | 960,000 | +50,000 | 0.06% | 1,075,200 |
| 2022-07-22 | 2022-07-20 | 1.150 | 910,000 | +45,000 | 0.05% | 1,046,500 |
| 2022-07-12 | 2022-07-08 | 1.170 | 865,000 | -100,000 | 0.05% | 1,012,050 |
| 2022-07-08 | 2022-07-06 | 1.150 | 965,000 | +100,000 | 0.06% | 1,109,750 |
| 2022-06-30 | 2022-06-28 | 1.170 | 865,000 | -76,000 | 0.05% | 1,012,050 |
| 2022-06-15 | 2022-06-13 | 1.070 | 941,000 | +46,000 | 0.06% | 1,006,870 |
| 2022-06-14 | 2022-06-10 | 1.110 | 895,000 | +16,000 | 0.05% | 993,450 |
| 2022-06-13 | 2022-06-09 | 1.110 | 879,000 | +64,000 | 0.05% | 975,690 |
| 2022-06-10 | 2022-06-08 | 1.170 | 815,000 | +60,000 | 0.05% | 953,550 |
| 2022-03-28 | 2022-03-24 | 1.090 | 755,000 | +56,000 | 0.04% | 822,950 |
| 2022-02-10 | 2022-02-08 | 1.260 | 699,000 | +100,000 | 0.04% | 880,740 |
| 2022-01-12 | 2022-01-10 | 1.210 | 599,000 | +10,000 | 0.04% | 724,790 |
| 2021-08-18 | 2021-08-16 | 1.290 | 589,000 | -5,000 | 0.03% | 759,810 |
| 2021-08-12 | 2021-08-10 | 1.320 | 594,000 | +5,000 | 0.04% | 784,080 |
| 2021-07-26 | 2021-07-22 | 1.420 | 589,000 | -2,000 | 0.03% | 836,380 |
| 2021-06-28 | 2021-06-24 | 1.550 | 591,000 | +2,000 | 0.04% | 916,050 |
| 2021-06-04 | 2021-06-02 | 1.650 | 589,000 | -200,000 | 0.03% | 971,850 |
| 2021-06-03 | 2021-06-01 | 1.760 | 789,000 | -50,000 | 0.05% | 1,388,640 |
| 2021-06-01 | 2021-05-28 | 1.760 | 839,000 | +250,000 | 0.05% | 1,476,640 |
| 2021-05-27 | 2021-05-25 | 1.420 | 589,000 | +50,000 | 0.03% | 836,380 |
| 2021-05-17 | 2021-05-13 | 1.330 | 539,000 | -50,000 | 0.03% | 716,870 |
| 2021-05-04 | 2021-04-30 | 1.320 | 589,000 | +40,000 | 0.03% | 777,480 |
| 2021-04-30 | 2021-04-28 | 1.410 | 549,000 | -45,000 | 0.03% | 774,090 |
| 2021-04-29 | 2021-04-27 | 1.470 | 594,000 | +5,000 | 0.04% | 873,180 |
| 2020-12-08 | 2020-12-04 | 1.190 | 589,000 | +1,000 | 0.03% | 700,910 |
| 2020-04-16 | 2020-04-14 | 1.530 | 588,000 | -7,000 | 0.03% | 899,640 |
| 2020-04-09 | 2020-04-07 | 1.510 | 595,000 | -3,000 | 0.04% | 898,450 |
| 2020-04-06 | 2020-04-02 | 1.500 | 598,000 | -8,000 | 0.04% | 897,000 |
| 2020-04-03 | 2020-04-01 | 1.500 | 606,000 | -21,000 | 0.04% | 909,000 |
| 2020-03-26 | 2020-03-24 | 1.650 | 627,000 | -10,000 | 0.04% | 1,034,550 |
| 2020-03-24 | 2020-03-20 | 1.450 | 637,000 | -10,000 | 0.04% | 923,650 |
| 2020-03-20 | 2020-03-18 | 1.500 | 647,000 | +11,000 | 0.04% | 970,500 |
| 2020-03-18 | 2020-03-16 | 1.650 | 636,000 | +18,000 | 0.04% | 1,049,400 |
| 2020-03-16 | 2020-03-12 | 1.630 | 618,000 | +10,000 | 0.04% | 1,007,340 |
| 2020-03-13 | 2020-03-11 | 1.770 | 608,000 | +20,000 | 0.04% | 1,076,160 |
| 2020-01-17 | 2020-01-15 | 1.460 | 588,000 | -30,000 | 0.03% | 858,480 |
| 2019-11-12 | 2019-11-08 | 1.570 | 618,000 | +80,000 | 0.04% | 970,260 |
| 2019-08-22 | 2019-08-20 | 1.420 | 538,000 | +30,000 | 0.03% | 763,960 |
| 2019-05-16 | 2019-05-14 | 1.630 | 508,000 | -15,000 | 0.03% | 828,040 |
| 2019-04-04 | 2019-04-02 | 1.670 | 523,000 | -10,000 | 0.03% | 873,410 |
| 2019-03-01 | 2019-02-27 | 1.700 | 533,000 | -37,000 | 0.03% | 906,100 |
| 2019-02-11 | 2019-02-04 | 1.760 | 570,000 | -1,000 | 0.03% | 1,003,200 |
| 2019-01-30 | 2019-01-28 | 1.620 | 571,000 | +1,000 | 0.03% | 925,020 |
| 2019-01-28 | 2019-01-24 | 1.640 | 570,000 | +40,000 | 0.03% | 934,800 |
| 2019-01-08 | 2019-01-04 | 1.700 | 530,000 | +42,000 | 0.03% | 901,000 |
| 2018-10-29 | 2018-10-25 | 1.570 | 488,000 | -10,000 | 0.03% | 766,160 |
| 2018-10-22 | 2018-10-18 | 1.580 | 498,000 | -20,000 | 0.03% | 786,840 |
| 2018-10-19 | 2018-10-16 | 1.590 | 518,000 | -30,000 | 0.03% | 823,620 |
| 2018-10-18 | 2018-10-15 | 1.590 | 548,000 | -53,000 | 0.03% | 871,320 |
| 2018-10-09 | 2018-10-05 | 1.710 | 601,000 | -10,000 | 0.04% | 1,027,710 |
| 2018-09-26 | 2018-09-21 | 1.770 | 611,000 | -32,000 | 0.04% | 1,081,470 |
| 2018-09-21 | 2018-09-19 | 1.790 | 643,000 | +60,000 | 0.04% | 1,150,970 |
| 2018-08-20 | 2018-08-16 | 1.740 | 583,000 | +60,000 | 0.03% | 1,014,420 |
| 2018-07-19 | 2018-07-17 | 1.790 | 523,000 | +30,000 | 0.03% | 936,170 |
| 2018-07-12 | 2018-07-10 | 1.790 | 493,000 | -30,000 | 0.03% | 882,470 |
| 2018-07-04 | 2018-06-29 | 1.810 | 523,000 | +30,000 | 0.03% | 946,630 |
| 2018-06-19 | 2018-06-14 | 1.900 | 493,000 | -585,000 | 0.03% | 936,700 |
| 2018-06-15 | 2018-06-13 | 1.900 | 1,078,000 | -161,000 | 0.06% | 2,048,200 |
| 2018-06-14 | 2018-06-12 | 1.940 | 1,239,000 | -30,000 | 0.07% | 2,403,660 |
| 2018-06-13 | 2018-06-11 | 1.930 | 1,269,000 | +746,000 | 0.08% | 2,449,170 |
| 2018-06-08 | 2018-06-06 | 1.830 | 523,000 | +30,000 | 0.03% | 957,090 |
| 2018-06-06 | 2018-06-04 | 1.820 | 493,000 | +30,000 | 0.03% | 897,260 |
| 2018-05-15 | 2018-05-11 | 1.800 | 463,000 | +30,000 | 0.03% | 833,400 |
| 2018-05-14 | 2018-05-10 | 1.800 | 433,000 | +40,000 | 0.03% | 779,400 |
| 2018-05-10 | 2018-05-08 | 1.800 | 393,000 | +60,000 | 0.02% | 707,400 |
| 2018-04-11 | 2018-04-09 | 1.800 | 333,000 | -30,000 | 0.02% | 599,400 |
| 2018-03-19 | 2018-03-15 | 1.890 | 363,000 | -25,000 | 0.02% | 686,070 |
| 2018-03-12 | 2018-03-08 | 1.910 | 388,000 | +20,000 | 0.02% | 741,080 |
| 2018-03-09 | 2018-03-07 | 1.880 | 368,000 | -18,000 | 0.02% | 691,840 |
| 2018-03-08 | 2018-03-06 | 1.880 | 386,000 | +18,000 | 0.02% | 725,680 |
| 2018-03-07 | 2018-03-05 | 1.850 | 368,000 | +47,000 | 0.02% | 680,800 |
| 2018-03-05 | 2018-03-01 | 1.840 | 321,000 | -26,000 | 0.02% | 590,640 |
| 2018-03-02 | 2018-02-28 | 1.840 | 347,000 | -10,000 | 0.02% | 638,480 |
| 2018-02-14 | 2018-02-12 | 1.810 | 357,000 | -210,000 | 0.02% | 646,170 |
| 2018-02-12 | 2018-02-08 | 1.860 | 567,000 | +54,000 | 0.03% | 1,054,620 |
| 2018-01-29 | 2018-01-25 | 1.800 | 513,000 | +62,000 | 0.03% | 923,400 |
| 2017-12-04 | 2017-11-30 | 1.670 | 451,000 | +60,000 | 0.03% | 753,170 |
| 2017-11-27 | 2017-11-23 | 1.720 | 391,000 | +30,000 | 0.02% | 672,520 |
| 2017-11-20 | 2017-11-16 | 1.750 | 361,000 | +28,000 | 0.02% | 631,750 |
| 2017-11-13 | 2017-11-09 | 1.800 | 333,000 | +47,000 | 0.02% | 599,400 |
| 2017-11-09 | 2017-11-07 | 1.760 | 286,000 | +23,000 | 0.02% | 503,360 |
| 2017-10-10 | 2017-10-06 | 1.650 | 263,000 | +40,000 | 0.02% | 433,950 |
| 2017-10-04 | 2017-09-29 | 1.690 | 223,000 | +20,000 | 0.01% | 376,870 |
| 2017-09-05 | 2017-09-01 | 1.760 | 203,000 | +200,000 | 0.01% | 357,280 |
| 2017-08-10 | 2017-08-08 | 2.020 | 3,000 | -2,000 | 0.00% | 6,060 |
| 2017-08-09 | 2017-08-07 | 2.040 | 5,000 | -1,000 | 0.00% | 10,200 |
| 2017-07-05 | 2017-07-03 | 1.950 | 6,000 | -200,000 | 0.00% | 11,700 |
| 2017-06-13 | 2017-06-09 | 1.910 | 206,000 | +200,000 | 0.01% | 393,460 |
| 2017-06-09 | 2017-06-07 | 1.900 | 6,000 | -6,000 | 0.00% | 11,400 |
| 2017-04-25 | 2017-04-21 | 1.170 | 12,000 | -30,000 | 0.00% | 14,040 |
| 2017-04-24 | 2017-04-20 | 1.190 | 42,000 | +30,000 | 0.00% | 49,980 |
| 2017-02-13 | 2017-02-09 | 1.200 | 12,000 | -20,000 | 0.00% | 14,400 |
| 2017-02-06 | 2017-02-02 | 1.120 | 32,000 | -40,000 | 0.00% | 35,840 |
| 2017-01-26 | 2017-01-24 | 1.120 | 72,000 | -1,000 | 0.00% | 80,640 |
| 2017-01-12 | 2017-01-10 | 1.070 | 73,000 | +20,000 | 0.00% | 78,110 |
| 2016-11-18 | 2016-11-16 | 1.070 | 53,000 | -20,000 | 0.00% | 56,710 |
| 2016-11-11 | 2016-11-09 | 1.080 | 73,000 | -40,000 | 0.00% | 78,840 |
| 2016-11-01 | 2016-10-28 | 1.140 | 113,000 | +100,000 | 0.01% | 128,820 |
| 2016-10-11 | 2016-10-06 | 1.300 | 13,000 | -10,000 | 0.00% | 16,900 |
| 2016-09-19 | 2016-09-14 | 1.100 | 23,000 | +10,000 | 0.00% | 25,300 |
| 2016-08-10 | 2016-08-08 | 1.020 | 13,000 | -1,000 | 0.00% | 13,260 |
| 2016-08-08 | 2016-08-04 | 1.000 | 14,000 | +1,000 | 0.00% | 14,000 |
| 2016-07-25 | 2016-07-21 | 1.020 | 13,000 | -50,000 | 0.00% | 13,260 |
| 2016-03-30 | 2016-03-24 | 1.040 | 63,000 | +50,000 | 0.00% | 65,520 |
| 2015-11-25 | 2015-11-23 | 1.278 | 13,000 | +186 | 0.00% | 16,617 |
| 2015-08-17 | 2015-08-13 | 1.775 | 12,814 | -49,286 | 0.00% | 22,749 |
| 2015-08-13 | 2015-08-11 | 1.816 | 62,100 | +49,286 | 0.00% | 112,770 |
| 2015-05-27 | 2015-05-22 | 2.374 | 12,814 | -109,415 | 0.00% | 30,419 |
| 2015-05-22 | 2015-05-20 | 2.364 | 122,229 | +9,858 | 0.01% | 288,921 |
| 2015-05-14 | 2015-05-12 | 2.222 | 112,371 | +98,571 | 0.01% | 249,659 |
| 2015-05-12 | 2015-05-08 | 2.242 | 13,800 | -19,714 | 0.00% | 30,940 |
| 2015-05-07 | 2015-05-05 | 2.374 | 33,514 | +19,714 | 0.00% | 79,559 |
| 2015-05-06 | 2015-05-04 | 2.506 | 13,800 | -19,714 | 0.00% | 34,580 |
| 2015-05-05 | 2015-04-30 | 2.262 | 33,514 | +19,714 | 0.00% | 75,819 |
| 2015-04-13 | 2015-04-09 | 2.131 | 13,800 | +401 | 0.00% | 29,414 |
| 2014-11-25 | 2014-11-21 | 2.874 | 13,399 | +294 | 0.00% | 38,506 |
| 2014-05-23 | 2014-05-21 | 3.964 | 13,105 | +743 | 0.00% | 51,944 |
| 2014-04-30 | 2014-04-28 | 4.156 | 12,362 | +5,298 | 0.00% | 51,379 |
| 2014-04-09 | 2014-04-07 | 4.480 | 7,064 | +171 | 0.00% | 31,644 |
| 2013-11-22 | 2013-11-20 | 5.239 | 6,893 | +144 | 0.00% | 36,113 |
| 2013-10-23 | 2013-10-21 | 5.215 | 6,749 | -8,437 | 0.00% | 35,199 |
| 2013-10-21 | 2013-10-17 | 5.144 | 15,186 | +4,218 | 0.00% | 78,121 |
| 2013-10-17 | 2013-10-15 | 5.038 | 10,968 | +4,219 | 0.00% | 55,252 |
| 2013-04-10 | 2013-04-08 | 5.076 | 6,749 | +161 | 0.00% | 34,258 |
| 2012-11-23 | 2012-11-21 | 5.676 | 6,588 | +118 | 0.00% | 37,391 |
| 2012-10-17 | 2012-10-15 | 5.478 | 6,470 | +809 | 0.00% | 35,441 |
| 2012-04-10 | 2012-04-03 | 6.381 | 5,661 | +110 | 0.00% | 36,122 |
| 2012-02-27 | 2012-02-23 | 6.141 | 5,551 | -7,137 | 0.00% | 34,090 |
| 2012-02-24 | 2012-02-22 | 5.902 | 12,688 | +7,137 | 0.00% | 74,881 |
| 2011-11-23 | 2011-11-21 | 6.023 | 5,551 | +89 | 0.00% | 33,435 |
| 2011-08-10 | 2011-08-08 | 6.510 | 5,462 | -3,902 | 0.00% | 35,559 |
| 2011-08-09 | 2011-08-05 | 6.984 | 9,364 | -36,674 | 0.00% | 65,402 |
| 2011-08-02 | 2011-07-29 | 7.318 | 46,038 | +36,674 | 0.00% | 336,887 |
| 2011-07-08 | 2011-07-06 | 8.074 | 9,364 | -78,811 | 0.00% | 75,602 |
| 2011-07-04 | 2011-06-29 | 7.651 | 88,175 | +780 | 0.01% | 674,609 |
| 2011-06-28 | 2011-06-24 | 7.728 | 87,395 | +78,031 | 0.01% | 675,361 |
| 2011-05-27 | 2011-05-25 | 8.458 | 9,364 | -16,386 | 0.00% | 79,202 |
| 2011-05-26 | 2011-05-24 | 8.176 | 25,750 | -39,016 | 0.00% | 210,538 |
| 2011-05-16 | 2011-05-12 | 8.574 | 64,766 | -78,031 | 0.00% | 555,272 |
| 2011-05-13 | 2011-05-11 | 8.766 | 142,797 | -78,031 | 0.01% | 1,251,721 |
| 2011-05-06 | 2011-05-04 | 8.522 | 220,828 | -117,047 | 0.02% | 1,881,950 |
| 2011-04-26 | 2011-04-20 | 8.561 | 337,875 | -78,031 | 0.03% | 2,892,443 |
| 2011-04-21 | 2011-04-19 | 8.445 | 415,906 | -39,015 | 0.03% | 3,512,472 |
| 2011-04-20 | 2011-04-18 | 8.394 | 454,921 | -39,016 | 0.03% | 3,818,648 |
| 2011-04-13 | 2011-04-11 | 8.266 | 493,937 | -234,093 | 0.04% | 4,082,852 |
| 2011-04-08 | 2011-04-06 | 7.338 | 728,030 | +10,933 | 0.06% | 5,342,349 |
| 2011-04-06 | 2011-04-01 | 7.156 | 717,097 | -38,429 | 0.06% | 5,131,502 |
| 2011-03-25 | 2011-03-23 | 7.234 | 755,526 | -40,736 | 0.06% | 5,465,477 |
| 2011-03-23 | 2011-03-21 | 7.130 | 796,262 | -76,859 | 0.06% | 5,677,281 |
| 2011-03-22 | 2011-03-18 | 6.896 | 873,121 | +115,289 | 0.07% | 6,020,800 |
| 2011-02-24 | 2011-02-22 | 7.559 | 757,832 | +76,859 | 0.06% | 5,728,659 |
| 2011-02-11 | 2011-02-09 | 7.832 | 680,973 | -115,289 | 0.05% | 5,333,721 |
| 2011-02-01 | 2011-01-28 | 7.950 | 796,262 | +76,859 | 0.06% | 6,329,962 |
| 2011-01-31 | 2011-01-27 | 8.067 | 719,403 | +115,289 | 0.06% | 5,803,204 |
| 2011-01-20 | 2011-01-18 | 8.522 | 604,114 | +230,578 | 0.05% | 5,148,303 |
| 2011-01-18 | 2011-01-14 | 8.639 | 373,536 | +56,876 | 0.03% | 3,227,040 |
| 2011-01-11 | 2011-01-07 | 8.548 | 316,660 | +38,430 | 0.02% | 2,706,839 |
| 2011-01-10 | 2011-01-06 | 8.587 | 278,230 | +38,429 | 0.02% | 2,389,196 |
| 2011-01-06 | 2011-01-04 | 8.652 | 239,801 | +13,835 | 0.02% | 2,074,801 |
| 2011-01-04 | 2010-12-31 | 8.327 | 225,966 | +115,289 | 0.02% | 1,881,598 |
| 2011-01-03 | 2010-12-29 | 8.353 | 110,677 | +24,595 | 0.01% | 924,477 |
| 2010-12-30 | 2010-12-28 | 8.223 | 86,082 | +76,859 | 0.01% | 707,837 |
| 2010-11-26 | 2010-11-24 | 9.108 | 9,223 | -20,752 | 0.00% | 83,999 |
| 2010-11-25 | 2010-11-23 | 8.860 | 29,975 | -12,298 | 0.00% | 265,589 |
| 2010-11-24 | 2010-11-22 | 9.003 | 42,273 | -24,595 | 0.00% | 380,604 |
| 2010-11-23 | 2010-11-19 | 9.003 | 66,868 | -62,256 | 0.01% | 602,044 |
| 2010-11-22 | 2010-11-18 | 9.108 | 129,124 | +38,430 | 0.01% | 1,176,004 |
| 2010-11-19 | 2010-11-17 | 9.277 | 90,694 | -2,306 | 0.01% | 841,341 |
| 2010-11-18 | 2010-11-16 | 9.628 | 93,000 | +83,777 | 0.01% | 895,403 |
| 2010-11-16 | 2010-11-12 | 9.825 | 9,223 | +87 | 0.00% | 90,615 |
| 2010-10-28 | 2010-10-26 | 9.694 | 9,136 | -24,363 | 0.00% | 88,560 |
| 2010-10-27 | 2010-10-25 | 9.759 | 33,499 | -13,704 | 0.00% | 326,924 |
| 2010-10-21 | 2010-10-19 | 9.904 | 47,203 | -13,704 | 0.00% | 467,484 |
| 2010-10-20 | 2010-10-18 | 9.799 | 60,907 | +13,704 | 0.00% | 596,804 |
| 2010-10-08 | 2010-10-06 | 10.245 | 47,203 | -38,066 | 0.00% | 483,604 |
| 2010-09-30 | 2010-09-28 | 10.324 | 85,269 | -158,357 | 0.01% | 880,318 |
| 2010-09-28 | 2010-09-24 | 9.772 | 243,626 | -29,692 | 0.02% | 2,380,798 |
| 2010-09-27 | 2010-09-22 | 9.733 | 273,318 | +136,278 | 0.02% | 2,660,189 |
| 2010-09-24 | 2010-09-21 | 9.785 | 137,040 | +127,904 | 0.01% | 1,341,003 |
| 2010-09-08 | 2010-09-06 | 9.654 | 9,136 | -3,807 | 0.00% | 88,200 |
| 2010-09-06 | 2010-09-02 | 9.313 | 12,943 | +3,807 | 0.00% | 120,533 |
| 2010-06-30 | 2010-06-28 | 9.352 | 9,136 | -761 | 0.00% | 85,440 |
| 2010-06-18 | 2010-06-15 | 8.525 | 9,897 | -7,614 | 0.00% | 84,367 |
| 2010-06-15 | 2010-06-11 | 8.406 | 17,511 | +6,091 | 0.00% | 147,203 |
| 2010-06-14 | 2010-06-10 | 8.380 | 11,420 | +1,523 | 0.00% | 95,700 |
| 2010-06-04 | 2010-06-02 | 8.406 | 9,897 | +761 | 0.00% | 83,197 |
| 2010-04-22 | 2010-04-20 | 9.063 | 9,136 | -1,523 | 0.00% | 82,800 |
| 2010-04-15 | 2010-04-13 | 9.076 | 10,659 | -6,852 | 0.00% | 96,743 |
| 2010-04-14 | 2010-04-12 | 9.457 | 17,511 | -3,806 | 0.00% | 165,603 |
| 2010-04-12 | 2010-04-08 | 9.588 | 21,317 | -3,807 | 0.00% | 204,397 |
| 2010-04-09 | 2010-04-07 | 9.629 | 25,124 | +3,807 | 0.00% | 241,920 |
| 2010-04-08 | 2010-04-01 | 9.881 | 21,317 | +235 | 0.00% | 210,641 |
| 2010-04-07 | 2010-03-31 | 9.935 | 21,082 | +1,506 | 0.00% | 209,439 |
| 2010-03-30 | 2010-03-26 | 9.828 | 19,576 | -3,765 | 0.00% | 192,398 |
| 2010-03-25 | 2010-03-23 | 9.895 | 23,341 | +4,518 | 0.00% | 230,951 |
| 2010-03-23 | 2010-03-19 | 9.722 | 18,823 | +2,259 | 0.00% | 182,997 |
| 2010-03-18 | 2010-03-16 | 9.815 | 16,564 | -8,283 | 0.00% | 162,575 |
| 2010-03-17 | 2010-03-15 | 9.270 | 24,847 | -9,035 | 0.00% | 230,343 |
| 2010-03-16 | 2010-03-12 | 9.470 | 33,882 | +2,259 | 0.00% | 320,851 |
| 2010-03-15 | 2010-03-11 | 9.350 | 31,623 | +11,294 | 0.00% | 295,679 |
| 2010-03-12 | 2010-03-10 | 9.270 | 20,329 | +11,294 | 0.00% | 188,459 |
| 2010-03-11 | 2010-03-09 | 9.310 | 9,035 | -11,294 | 0.00% | 84,118 |
| 2010-03-10 | 2010-03-08 | 9.443 | 20,329 | +11,294 | 0.00% | 191,969 |
| 2010-01-27 | 2010-01-25 | 9.403 | 9,035 | -9,788 | 0.00% | 84,958 |
| 2010-01-20 | 2010-01-18 | 10.014 | 18,823 | +2,259 | 0.00% | 188,497 |
| 2010-01-13 | 2010-01-11 | 10.227 | 16,564 | -1,506 | 0.00% | 169,395 |
| 2010-01-07 | 2010-01-05 | 9.722 | 18,070 | +3,764 | 0.00% | 175,677 |
| 2010-01-05 | 2009-12-31 | 9.443 | 14,306 | -753 | 0.00% | 135,093 |
| 2009-12-28 | 2009-12-22 | 9.084 | 15,059 | -5,270 | 0.00% | 136,803 |
| 2009-12-23 | 2009-12-21 | 8.713 | 20,329 | +1,506 | 0.00% | 177,119 |
| 2009-12-15 | 2009-12-11 | 9.695 | 18,823 | -2,259 | 0.00% | 182,497 |
| 2009-12-14 | 2009-12-10 | 9.669 | 21,082 | +2,259 | 0.00% | 203,839 |
| 2009-12-09 | 2009-12-07 | 9.802 | 18,823 | -1,506 | 0.00% | 184,497 |
| 2009-12-08 | 2009-12-04 | 10.094 | 20,329 | +1,506 | 0.00% | 205,199 |
| 2009-12-07 | 2009-12-03 | 10.333 | 18,823 | +1,506 | 0.00% | 194,497 |
| 2009-12-03 | 2009-12-01 | 10.399 | 17,317 | +2,258 | 0.00% | 180,086 |
| 2009-12-02 | 2009-11-30 | 10.135 | 15,059 | +1,506 | 0.00% | 152,617 |
| 2009-12-01 | 2009-11-27 | 9.679 | 13,553 | +126 | 0.00% | 131,177 |
| 2009-11-30 | 2009-11-26 | 10.054 | 13,427 | +3,730 | 0.00% | 134,997 |
| 2009-11-20 | 2009-11-18 | 10.456 | 9,697 | -4,476 | 0.00% | 101,395 |
| 2009-11-19 | 2009-11-17 | 10.456 | 14,173 | +4,476 | 0.00% | 148,198 |
| 2009-11-12 | 2009-11-10 | 9.236 | 9,697 | -1,492 | 0.00% | 89,566 |
| 2009-11-11 | 2009-11-09 | 9.049 | 11,189 | +1,492 | 0.00% | 101,246 |
| 2009-09-28 | 2009-09-24 | 8.271 | 9,697 | -98,467 | 0.00% | 80,206 |
| 2009-09-21 | 2009-09-17 | 7.829 | 108,164 | -7,460 | 0.01% | 846,799 |
| 2009-09-14 | 2009-09-10 | 7.668 | 115,624 | +7,460 | 0.01% | 886,602 |
| 2009-09-09 | 2009-09-07 | 7.762 | 108,164 | +98,467 | 0.01% | 839,549 |
| 2009-09-08 | 2009-09-04 | 7.909 | 9,697 | -7,460 | 0.00% | 76,696 |
| 2009-09-07 | 2009-09-03 | 7.722 | 17,157 | -7,460 | 0.00% | 132,480 |
| 2009-09-04 | 2009-09-02 | 7.373 | 24,617 | +7,460 | 0.00% | 181,503 |
| 2009-09-03 | 2009-09-01 | 7.735 | 17,157 | +7,460 | 0.00% | 132,709 |
| 2009-08-27 | 2009-08-25 | 8.472 | 9,697 | -7,460 | 0.00% | 82,156 |
| 2009-08-17 | 2009-08-13 | 8.446 | 17,157 | +7,460 | 0.00% | 144,899 |
| 2009-08-11 | 2009-08-07 | 8.593 | 9,697 | -7,460 | 0.00% | 83,326 |
| 2009-08-10 | 2009-08-06 | 8.620 | 17,157 | +7,460 | 0.00% | 147,889 |
| 2009-08-06 | 2009-08-04 | 9.330 | 9,697 | -7,460 | 0.00% | 90,476 |
| 2009-08-04 | 2009-07-31 | 9.049 | 17,157 | +5,968 | 0.00% | 155,249 |
| 2009-08-03 | 2009-07-30 | 8.995 | 11,189 | +1,492 | 0.00% | 100,646 |
| 2009-06-17 | 2009-06-15 | 7.936 | 9,697 | -2,238 | 0.00% | 76,956 |
| 2009-05-27 | 2009-05-25 | 7.346 | 11,935 | -14,920 | 0.00% | 87,677 |
| 2009-05-26 | 2009-05-22 | 7.373 | 26,855 | +14,920 | 0.00% | 198,003 |
| 2009-05-19 | 2009-05-15 | 7.400 | 11,935 | -7,460 | 0.00% | 88,317 |
| 2009-05-15 | 2009-05-13 | 7.159 | 19,395 | -7,460 | 0.00% | 138,840 |
| 2009-05-14 | 2009-05-12 | 7.078 | 26,855 | -6,713 | 0.00% | 190,083 |
| 2009-05-13 | 2009-05-11 | 7.507 | 33,568 | +14,173 | 0.00% | 251,999 |
| 2009-05-11 | 2009-05-07 | 7.373 | 19,395 | +7,460 | 0.00% | 143,000 |
| 2009-04-24 | 2009-04-22 | 5.402 | 11,935 | -3,730 | 0.00% | 64,478 |
| 2009-04-23 | 2009-04-21 | 5.483 | 15,665 | -9,698 | 0.00% | 85,889 |
| 2009-04-22 | 2009-04-20 | 5.536 | 25,363 | -14,919 | 0.00% | 140,422 |
| 2009-04-21 | 2009-04-17 | 5.242 | 40,282 | -11,189 | 0.00% | 211,141 |
| 2009-04-17 | 2009-04-15 | 4.826 | 51,471 | +11,189 | 0.00% | 248,399 |
| 2009-04-16 | 2009-04-14 | 4.531 | 40,282 | +14,919 | 0.00% | 182,521 |
| 2009-04-08 | 2009-04-06 | 5.137 | 25,363 | -11,189 | 0.00% | 130,281 |
| 2009-04-07 | 2009-04-03 | 4.781 | 36,552 | +780 | 0.00% | 174,738 |
| 2009-04-06 | 2009-04-02 | 4.767 | 35,772 | +14,601 | 0.00% | 170,519 |
| 2009-03-31 | 2009-03-27 | 4.630 | 21,171 | -14,601 | 0.00% | 98,019 |
| 2009-03-23 | 2009-03-19 | 4.589 | 35,772 | -24,822 | 0.00% | 164,149 |
| 2009-03-20 | 2009-03-18 | 4.520 | 60,594 | -18,981 | 0.00% | 273,901 |
| 2009-03-19 | 2009-03-17 | 4.205 | 79,575 | +29,202 | 0.01% | 334,630 |
| 2009-03-11 | 2009-03-09 | 3.466 | 50,373 | -2,190 | 0.00% | 174,570 |
| 2009-02-19 | 2009-02-17 | 3.863 | 52,563 | -7,301 | 0.00% | 203,039 |
| 2009-02-18 | 2009-02-16 | 3.945 | 59,864 | -7,300 | 0.00% | 236,161 |
| 2009-02-13 | 2009-02-11 | 4.150 | 67,164 | +7,300 | 0.01% | 278,759 |
| 2009-02-12 | 2009-02-10 | 4.328 | 59,864 | -2,190 | 0.00% | 259,121 |
| 2009-02-09 | 2009-02-05 | 4.041 | 62,054 | -7,300 | 0.01% | 250,751 |
| 2009-02-04 | 2009-02-02 | 4.000 | 69,354 | +14,601 | 0.01% | 277,399 |
| 2009-01-29 | 2009-01-22 | 3.931 | 54,753 | -7,301 | 0.00% | 215,248 |
| 2009-01-23 | 2009-01-21 | 4.000 | 62,054 | +14,601 | 0.01% | 248,201 |
| 2009-01-20 | 2009-01-16 | 4.630 | 47,453 | +14,601 | 0.00% | 219,700 |
| 2008-12-23 | 2008-12-19 | 5.616 | 32,852 | -36,502 | 0.00% | 184,500 |
| 2008-12-22 | 2008-12-18 | 5.822 | 69,354 | +25,551 | 0.01% | 403,748 |
| 2008-12-19 | 2008-12-17 | 5.370 | 43,803 | -14,601 | 0.00% | 235,201 |
| 2008-12-17 | 2008-12-15 | 5.096 | 58,404 | -7,300 | 0.00% | 297,602 |
| 2008-12-16 | 2008-12-12 | 4.904 | 65,704 | -2,190 | 0.01% | 322,200 |
| 2008-12-15 | 2008-12-11 | 5.287 | 67,894 | +18,251 | 0.01% | 358,979 |
| 2008-12-05 | 2008-12-03 | 4.630 | 49,643 | -7,301 | 0.00% | 229,840 |
| 2008-12-04 | 2008-12-02 | 4.561 | 56,944 | +7,301 | 0.00% | 259,742 |
| 2008-12-03 | 2008-12-01 | 4.863 | 49,643 | -11,681 | 0.00% | 241,400 |
| 2008-12-01 | 2008-11-27 | 4.589 | 61,324 | +11,681 | 0.00% | 281,401 |
| 2008-11-26 | 2008-11-24 | 4.794 | 49,643 | +7,300 | 0.00% | 238,000 |
| 2008-11-21 | 2008-11-19 | 5.112 | 42,343 | -21,901 | 0.00% | 216,474 |
| 2008-11-20 | 2008-11-18 | 5.197 | 64,244 | +22,948 | 0.01% | 333,855 |
| 2008-11-18 | 2008-11-14 | 5.253 | 41,296 | +14,240 | 0.00% | 216,922 |
| 2008-11-04 | 2008-10-31 | 5.871 | 27,056 | -14,240 | 0.00% | 158,841 |
| 2008-10-28 | 2008-10-24 | 5.126 | 41,296 | +14,240 | 0.00% | 211,701 |
| 2008-10-27 | 2008-10-23 | 5.604 | 27,056 | -70 | 0.00% | 151,621 |
| 2008-10-23 | 2008-10-21 | 6.208 | 27,126 | -14,239 | 0.00% | 168,396 |
| 2008-09-19 | 2008-09-17 | 7.023 | 41,365 | -8,544 | 0.00% | 290,487 |
| 2008-09-11 | 2008-09-09 | 8.006 | 49,909 | +8,544 | 0.00% | 399,555 |
| 2008-09-09 | 2008-09-05 | 8.174 | 41,365 | -2,136 | 0.00% | 338,126 |
| 2008-09-05 | 2008-09-03 | 7.542 | 43,501 | +2,136 | 0.00% | 328,093 |
| 2008-08-29 | 2008-08-27 | 7.725 | 41,365 | -4,984 | 0.00% | 319,535 |
| 2008-08-27 | 2008-08-25 | 7.486 | 46,349 | +4,984 | 0.00% | 346,969 |
| 2008-08-25 | 2008-08-20 | 6.896 | 41,365 | +2,136 | 0.00% | 285,258 |
| 2008-08-12 | 2008-08-08 | 8.076 | 39,229 | +3,559 | 0.00% | 316,809 |
| 2008-07-29 | 2008-07-25 | 8.876 | 35,670 | -11,391 | 0.00% | 316,624 |
| 2008-07-28 | 2008-07-24 | 9.480 | 47,061 | +7,120 | 0.00% | 446,157 |
| 2008-07-25 | 2008-07-23 | 9.817 | 39,941 | -14,240 | 0.00% | 392,120 |
| 2008-07-24 | 2008-07-22 | 9.073 | 54,181 | +14,240 | 0.00% | 491,590 |
| 2008-07-17 | 2008-07-15 | 8.146 | 39,941 | +2,135 | 0.00% | 325,364 |
| 2008-07-08 | 2008-07-04 | 8.539 | 37,806 | +2,136 | 0.00% | 322,840 |
| 2008-07-07 | 2008-07-03 | 8.848 | 35,670 | +2,848 | 0.00% | 315,622 |
| 2008-06-25 | 2008-06-23 | 9.101 | 32,822 | +3,560 | 0.00% | 298,719 |
| 2008-06-16 | 2008-06-12 | 9.705 | 29,262 | -5,696 | 0.00% | 283,991 |
| 2008-06-13 | 2008-06-11 | 10.365 | 34,958 | -2,136 | 0.00% | 362,348 |
| 2008-05-20 | 2008-05-16 | 12.261 | 37,094 | +5,696 | 0.00% | 454,822 |
| 2008-05-06 | 2008-05-02 | 13.174 | 31,398 | -2,848 | 0.00% | 413,645 |
| 2008-04-02 | 2008-03-31 | 12.711 | 34,246 | -7,119 | 0.00% | 435,293 |
| 2008-03-27 | 2008-03-25 | 11.854 | 41,365 | -3,560 | 0.00% | 490,341 |
| 2008-03-26 | 2008-03-20 | 11.882 | 44,925 | +3,560 | 0.00% | 533,804 |
| 2008-03-25 | 2008-03-19 | 11.657 | 41,365 | -4,984 | 0.00% | 482,208 |
| 2008-03-20 | 2008-03-18 | 10.576 | 46,349 | +1,424 | 0.00% | 490,183 |
| 2008-03-19 | 2008-03-17 | 11.587 | 44,925 | +3,560 | 0.00% | 520,553 |
| 2008-03-14 | 2008-03-12 | 12.781 | 41,365 | -7,120 | 0.00% | 528,686 |
| 2008-03-13 | 2008-03-11 | 12.346 | 48,485 | +7,120 | 0.00% | 598,576 |
| 2008-03-12 | 2008-03-10 | 12.697 | 41,365 | -7,120 | 0.00% | 525,200 |
| 2008-03-11 | 2008-03-07 | 13.273 | 48,485 | +7,120 | 0.00% | 643,520 |
| 2008-03-10 | 2008-03-06 | 13.568 | 41,365 | -7,120 | 0.00% | 561,220 |
| 2008-03-07 | 2008-03-05 | 13.174 | 48,485 | -14,240 | 0.00% | 638,754 |
| 2008-03-05 | 2008-03-03 | 14.045 | 62,725 | -53,400 | 0.01% | 880,975 |
| 2008-03-04 | 2008-02-29 | 14.382 | 116,125 | +81,879 | 0.01% | 1,670,124 |
| 2008-02-29 | 2008-02-27 | 14.663 | 34,246 | -2,136 | 0.00% | 502,150 |
| 2008-02-28 | 2008-02-26 | 14.045 | 36,382 | -2,136 | 0.00% | 510,987 |
| 2008-02-25 | 2008-02-21 | 13.877 | 38,518 | -7,119 | 0.00% | 534,495 |
| 2008-02-05 | 2008-02-01 | 13.483 | 45,637 | -7,120 | 0.00% | 615,335 |
| 2008-02-04 | 2008-01-31 | 13.624 | 52,757 | +7,120 | 0.00% | 718,745 |
| 2008-02-01 | 2008-01-30 | 13.062 | 45,637 | -4,272 | 0.00% | 596,105 |
| 2008-01-29 | 2008-01-25 | 12.992 | 49,909 | -1,424 | 0.00% | 648,401 |
| 2008-01-25 | 2008-01-23 | 11.601 | 51,333 | -7,120 | 0.00% | 595,525 |
| 2008-01-24 | 2008-01-22 | 11.278 | 58,453 | -9,256 | 0.00% | 659,243 |
| 2008-01-23 | 2008-01-21 | 13.287 | 67,709 | +16,376 | 0.01% | 899,623 |
| 2008-01-22 | 2008-01-18 | 13.905 | 51,333 | -7,120 | 0.00% | 713,764 |
| 2008-01-21 | 2008-01-17 | 13.343 | 58,453 | -11,392 | 0.00% | 779,926 |
| 2008-01-17 | 2008-01-15 | 14.382 | 69,845 | -12,816 | 0.01% | 1,004,519 |
| 2008-01-16 | 2008-01-14 | 15.084 | 82,661 | +13,528 | 0.01% | 1,246,890 |
| 2008-01-15 | 2008-01-11 | 14.944 | 69,133 | +15,664 | 0.01% | 1,033,118 |
| 2008-01-14 | 2008-01-10 | 15.421 | 53,469 | -51,264 | 0.00% | 824,570 |
| 2008-01-11 | 2008-01-09 | 14.466 | 104,733 | +10,680 | 0.01% | 1,515,109 |
| 2008-01-10 | 2008-01-08 | 14.214 | 94,053 | +51,264 | 0.01% | 1,336,830 |
| 2008-01-09 | 2008-01-07 | 15.056 | 42,789 | +22,783 | 0.00% | 644,243 |
| 2008-01-08 | 2008-01-04 | 15.197 | 20,006 | -1,424 | 0.00% | 304,026 |
| 2008-01-07 | 2008-01-03 | 14.972 | 21,430 | +3,560 | 0.00% | 320,850 |
| 2008-01-04 | 2008-01-02 | 15.421 | 17,870 | -3,560 | 0.00% | 275,581 |
| 2007-12-28 | 2007-12-24 | 15.478 | 21,430 | -2,136 | 0.00% | 331,686 |
| 2007-12-27 | 2007-12-20 | 14.944 | 23,566 | -7,120 | 0.00% | 352,169 |
| 2007-12-21 | 2007-12-19 | 14.326 | 30,686 | +7,120 | 0.00% | 439,606 |
| 2007-12-20 | 2007-12-18 | 14.157 | 23,566 | -28,479 | 0.00% | 333,633 |
| 2007-12-19 | 2007-12-17 | 14.607 | 52,045 | -40,584 | 0.00% | 760,213 |
| 2007-12-18 | 2007-12-14 | 14.326 | 92,629 | -14,952 | 0.01% | 1,326,998 |
| 2007-12-17 | 2007-12-13 | 15.112 | 107,581 | +86,863 | 0.01% | 1,625,814 |
| 2007-12-14 | 2007-12-12 | 14.157 | 20,718 | -28,479 | 0.00% | 293,313 |
| 2007-12-10 | 2007-12-06 | 13.132 | 49,197 | -4,272 | 0.00% | 646,061 |
| 2007-12-05 | 2007-12-03 | 13.090 | 53,469 | -1,424 | 0.00% | 699,908 |
| 2007-12-04 | 2007-11-30 | 12.458 | 54,893 | +1,424 | 0.00% | 683,854 |
| 2007-11-30 | 2007-11-28 | 12.458 | 53,469 | -3,560 | 0.00% | 666,114 |
| 2007-11-29 | 2007-11-27 | 12.163 | 57,029 | -7,120 | 0.00% | 693,644 |
| 2007-11-28 | 2007-11-26 | 12.205 | 64,149 | -3,560 | 0.01% | 782,948 |
| 2007-11-27 | 2007-11-23 | 11.938 | 67,709 | -8,544 | 0.01% | 808,329 |
| 2007-11-26 | 2007-11-22 | 12.079 | 76,253 | -712 | 0.01% | 921,040 |
| 2007-11-23 | 2007-11-21 | 12.065 | 76,965 | -7,120 | 0.01% | 928,559 |
| 2007-11-22 | 2007-11-20 | 12.205 | 84,085 | -2,136 | 0.01% | 1,026,269 |
| 2007-11-21 | 2007-11-19 | 12.332 | 86,221 | -4,272 | 0.01% | 1,063,238 |
| 2007-11-20 | 2007-11-16 | 12.612 | 90,493 | +17,800 | 0.01% | 1,141,338 |
| 2007-11-19 | 2007-11-15 | 13.062 | 72,693 | -67,640 | 0.01% | 949,508 |
| 2007-11-16 | 2007-11-14 | 12.753 | 140,333 | +61,232 | 0.01% | 1,789,653 |
| 2007-11-15 | 2007-11-13 | 11.714 | 79,101 | +6,408 | 0.01% | 926,555 |
| 2007-11-13 | 2007-11-09 | 12.079 | 72,693 | -3,560 | 0.01% | 878,040 |
| 2007-11-12 | 2007-11-08 | 12.542 | 76,253 | -3,560 | 0.01% | 956,382 |
| 2007-11-09 | 2007-11-07 | 12.570 | 79,813 | +13,528 | 0.01% | 1,003,274 |
| 2007-11-08 | 2007-11-06 | 11.770 | 66,285 | -712 | 0.01% | 780,158 |
| 2007-11-06 | 2007-11-02 | 10.913 | 66,997 | +2,136 | 0.01% | 731,138 |
| 2007-11-05 | 2007-11-01 | 11.545 | 64,861 | +3,560 | 0.01% | 748,822 |
| 2007-10-31 | 2007-10-29 | 11.868 | 61,301 | -4,984 | 0.01% | 727,524 |
| 2007-10-30 | 2007-10-26 | 11.587 | 66,285 | -712 | 0.01% | 768,055 |
| 2007-10-25 | 2007-10-23 | 10.955 | 66,997 | -1,424 | 0.01% | 733,961 |
| 2007-10-24 | 2007-10-22 | 10.829 | 68,421 | +2,136 | 0.01% | 740,912 |
| 2007-10-23 | 2007-10-18 | 11.292 | 66,285 | -12,816 | 0.01% | 748,504 |
| 2007-10-22 | 2007-10-17 | 11.489 | 79,101 | +5,696 | 0.01% | 908,779 |
| 2007-10-15 | 2007-10-11 | 11.152 | 73,405 | -35,600 | 0.01% | 818,595 |
| 2007-10-12 | 2007-10-10 | 10.253 | 109,005 | -14,240 | 0.01% | 1,117,615 |
| 2007-10-11 | 2007-10-09 | 10.309 | 123,245 | -5,696 | 0.01% | 1,270,540 |
| 2007-10-10 | 2007-10-08 | 9.719 | 128,941 | -1,424 | 0.01% | 1,253,199 |
| 2007-10-09 | 2007-10-05 | 9.832 | 130,365 | -7,120 | 0.01% | 1,281,687 |
| 2007-10-08 | 2007-10-04 | 9.565 | 137,485 | -2,136 | 0.01% | 1,314,999 |
| 2007-10-05 | 2007-10-03 | 9.930 | 139,621 | -4,984 | 0.01% | 1,386,415 |
| 2007-10-04 | 2007-10-02 | 10.042 | 144,605 | -712 | 0.01% | 1,452,153 |
| 2007-10-03 | 2007-09-28 | 10.084 | 145,317 | -78,319 | 0.01% | 1,465,426 |
| 2007-10-02 | 2007-09-27 | 10.323 | 223,636 | +59,807 | 0.02% | 2,308,618 |
| 2007-09-28 | 2007-09-25 | 10.183 | 163,829 | -712 | 0.01% | 1,668,214 |
| 2007-09-27 | 2007-09-24 | 9.649 | 164,541 | -1,424 | 0.01% | 1,587,647 |
| 2007-09-25 | 2007-09-21 | 9.438 | 165,965 | -712 | 0.01% | 1,566,422 |
| 2007-09-24 | 2007-09-20 | 9.438 | 166,677 | -18,511 | 0.01% | 1,573,142 |
| 2007-09-21 | 2007-09-19 | 9.017 | 185,188 | -39,872 | 0.02% | 1,669,825 |
| 2007-09-20 | 2007-09-18 | 8.848 | 225,060 | -24,920 | 0.02% | 1,991,416 |
| 2007-09-19 | 2007-09-17 | 8.975 | 249,980 | -712 | 0.02% | 2,243,516 |
| 2007-09-18 | 2007-09-14 | 8.947 | 250,692 | -26,344 | 0.02% | 2,242,864 |
| 2007-09-17 | 2007-09-13 | 8.848 | 277,036 | +9,256 | 0.02% | 2,451,319 |
| 2007-09-14 | 2007-09-12 | 8.975 | 267,780 | +13,528 | 0.02% | 2,403,267 |
| 2007-09-13 | 2007-09-11 | 8.469 | 254,252 | -7,120 | 0.02% | 2,153,301 |
| 2007-09-12 | 2007-09-10 | 8.455 | 261,372 | +75,472 | 0.02% | 2,209,931 |
| 2007-09-10 | 2007-09-06 | 8.750 | 185,900 | -122,464 | 0.02% | 1,626,637 |
| 2007-09-07 | 2007-09-05 | 8.567 | 308,364 | +60,520 | 0.03% | 2,641,901 |
| 2007-09-06 | 2007-09-04 | 8.567 | 247,844 | -11,392 | 0.02% | 2,123,398 |
| 2007-09-05 | 2007-09-03 | 8.596 | 259,236 | -85,439 | 0.02% | 2,228,280 |
| 2007-09-04 | 2007-08-31 | 8.525 | 344,675 | +134,567 | 0.03% | 2,938,472 |
| 2007-09-03 | 2007-08-30 | 8.076 | 210,108 | +2,848 | 0.02% | 1,696,811 |
| 2007-08-31 | 2007-08-29 | 7.261 | 207,260 | -7,135 | 0.02% | 1,504,974 |
| 2007-08-22 | 2007-08-20 | 7.275 | 214,395 | -14,240 | 0.02% | 1,559,795 |
| 2007-08-21 | 2007-08-17 | 6.742 | 228,635 | -39,872 | 0.02% | 1,541,370 |
| 2007-08-15 | 2007-08-13 | 7.921 | 268,507 | -14,240 | 0.02% | 2,126,953 |
| 2007-08-14 | 2007-08-10 | 7.879 | 282,747 | -49,839 | 0.02% | 2,227,840 |
| 2007-08-13 | 2007-08-09 | 7.865 | 332,586 | +17,800 | 0.03% | 2,615,863 |
| 2007-08-10 | 2007-08-08 | 7.416 | 314,786 | +39,871 | 0.03% | 2,334,385 |
| 2007-08-09 | 2007-08-07 | 7.444 | 274,915 | -3,560 | 0.02% | 2,046,432 |
| 2007-08-07 | 2007-08-03 | 8.174 | 278,475 | -39,159 | 0.02% | 2,276,315 |
| 2007-08-06 | 2007-08-02 | 8.273 | 317,634 | -28,480 | 0.03% | 2,627,637 |
| 2007-08-03 | 2007-08-01 | 8.483 | 346,114 | -16,376 | 0.03% | 2,936,156 |
| 2007-08-02 | 2007-07-31 | 8.539 | 362,490 | -712 | 0.03% | 3,095,442 |
| 2007-08-01 | 2007-07-30 | 8.539 | 363,202 | +2,136 | 0.03% | 3,101,522 |
| 2007-07-31 | 2007-07-27 | 8.567 | 361,066 | +8,544 | 0.03% | 3,093,424 |
| 2007-07-30 | 2007-07-26 | 8.933 | 352,522 | +37,024 | 0.03% | 3,148,955 |
| 2007-07-27 | 2007-07-25 | 9.312 | 315,498 | -21,360 | 0.03% | 2,937,874 |
| 2007-07-26 | 2007-07-24 | 9.157 | 336,858 | +13,528 | 0.03% | 3,084,733 |
| 2007-07-25 | 2007-07-23 | 8.596 | 323,330 | +32,751 | 0.03% | 2,779,205 |
| 2007-07-24 | 2007-07-20 | 8.315 | 290,579 | +49,128 | 0.03% | 2,416,067 |
| 2007-07-20 | 2007-07-18 | 8.146 | 241,451 | -7,832 | 0.02% | 1,966,890 |
| 2007-07-19 | 2007-07-17 | 8.287 | 249,283 | -1,424 | 0.02% | 2,065,702 |
| 2007-07-18 | 2007-07-16 | 8.343 | 250,707 | -14,240 | 0.02% | 2,091,587 |
| 2007-07-17 | 2007-07-13 | 8.511 | 264,947 | -156,639 | 0.02% | 2,255,042 |
| 2007-07-16 | 2007-07-12 | 8.357 | 421,586 | 0.04% | 3,523,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy