History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 -19,000
2023-05-08 2023-05-04 0.870 19,000 -20,000 0.00% 16,530
2023-04-26 2023-04-24 0.890 39,000 -2,000 0.00% 34,710
2023-04-21 2023-04-19 0.950 41,000 -10,000 0.00% 38,950
2023-02-22 2023-02-20 0.890 51,000 -2,000 0.00% 45,390
2023-02-01 2023-01-30 0.870 53,000 -1,000 0.00% 46,110
2023-01-26 2023-01-19 0.900 54,000 -1,000 0.00% 48,600
2022-10-03 2022-09-29 0.720 55,000 -1,000 0.00% 39,600
2022-08-08 2022-08-04 1.020 56,000 +4,000 0.00% 57,120
2021-12-20 2021-12-16 1.260 52,000 +1,000 0.00% 65,520
2021-10-04 2021-09-29 1.370 51,000 -2,000 0.00% 69,870
2021-07-19 2021-07-15 1.390 53,000 +1,000 0.00% 73,670
2021-06-24 2021-06-22 1.540 52,000 +10,000 0.00% 80,080
2020-12-15 2020-12-11 1.180 42,000 +2,000 0.00% 49,560
2020-11-17 2020-11-13 1.210 40,000 -3,000 0.00% 48,400
2020-11-03 2020-10-30 1.170 43,000 +2,000 0.00% 50,310
2020-10-29 2020-10-27 1.190 41,000 +2,000 0.00% 48,790
2020-10-27 2020-10-22 1.190 39,000 +3,000 0.00% 46,410
2020-10-14 2020-10-09 1.220 36,000 +2,000 0.00% 43,920
2020-09-29 2020-09-25 1.210 34,000 +2,000 0.00% 41,140
2020-09-28 2020-09-24 1.220 32,000 -2,000 0.00% 39,040
2020-09-14 2020-09-10 1.220 34,000 +2,000 0.00% 41,480
2020-07-31 2020-07-29 1.260 32,000 -5,000 0.00% 40,320
2020-07-17 2020-07-15 1.360 37,000 +2,000 0.00% 50,320
2020-07-14 2020-07-10 1.380 35,000 +1,000 0.00% 48,300
2020-06-15 2020-06-11 1.400 34,000 -10,000 0.00% 47,600
2020-05-20 2020-05-18 1.500 44,000 +2,000 0.00% 66,000
2020-02-03 2020-01-30 1.240 42,000 +2,000 0.00% 52,080
2019-12-27 2019-12-20 1.360 40,000 -3,000 0.00% 54,400
2019-11-04 2019-10-31 1.240 43,000 +1,000 0.00% 53,320
2019-09-13 2019-09-11 1.300 42,000 +1,000 0.00% 54,600
2019-07-30 2019-07-26 1.390 41,000 +1,000 0.00% 56,990
2019-06-14 2019-06-12 1.510 40,000 +1,000 0.00% 60,400
2019-01-08 2019-01-04 1.700 39,000 +1,000 0.00% 66,300
2018-11-20 2018-11-16 1.720 38,000 -3,000 0.00% 65,360
2018-10-18 2018-10-15 1.590 41,000 +1,000 0.00% 65,190
2018-10-10 2018-10-08 1.690 40,000 +2,000 0.00% 67,600
2018-08-28 2018-08-24 1.890 38,000 -3,000 0.00% 71,820
2018-08-23 2018-08-21 1.770 41,000 +1,000 0.00% 72,570
2018-08-13 2018-08-09 1.790 40,000 +1,000 0.00% 71,600
2018-08-06 2018-08-02 1.780 39,000 +1,000 0.00% 69,420
2018-06-20 2018-06-15 1.870 38,000 -3,000 0.00% 71,060
2018-03-21 2018-03-19 1.910 41,000 +1,000 0.00% 78,310
2018-03-19 2018-03-15 1.890 40,000 +1,000 0.00% 75,600
2018-03-15 2018-03-13 1.900 39,000 +1,000 0.00% 74,100
2018-02-14 2018-02-12 1.810 38,000 -6,000 0.00% 68,780
2017-10-10 2017-10-06 1.650 44,000 -4,000 0.00% 72,600
2017-09-18 2017-09-14 1.520 48,000 -10,000 0.00% 72,960
2017-09-12 2017-09-08 1.470 58,000 +10,000 0.00% 85,260
2017-09-06 2017-09-04 1.810 48,000 +2,000 0.00% 86,880
2017-09-05 2017-09-01 1.760 46,000 +5,000 0.00% 80,960
2017-09-01 2017-08-30 1.810 41,000 +8,000 0.00% 74,210
2017-08-11 2017-08-09 1.980 33,000 -2,000 0.00% 65,340
2017-08-10 2017-08-08 2.020 35,000 -18,000 0.00% 70,700
2017-08-09 2017-08-07 2.040 53,000 +8,000 0.00% 108,120
2017-08-08 2017-08-04 2.130 45,000 +2,000 0.00% 95,850
2017-07-28 2017-07-26 1.990 43,000 -10,000 0.00% 85,570
2017-07-24 2017-07-20 1.930 53,000 -2,000 0.00% 102,290
2017-07-21 2017-07-19 1.930 55,000 +1,000 0.00% 106,150
2017-07-18 2017-07-14 1.920 54,000 +1,000 0.00% 103,680
2017-07-17 2017-07-13 1.930 53,000 -3,000 0.00% 102,290
2017-07-11 2017-07-07 1.950 56,000 -1,000 0.00% 109,200
2017-07-07 2017-07-05 1.940 57,000 +20,000 0.00% 110,580
2017-07-06 2017-07-04 1.950 37,000 +9,000 0.00% 72,150
2017-07-05 2017-07-03 1.950 28,000 +11,000 0.00% 54,600
2017-06-09 2017-06-07 1.900 17,000 -6,000 0.00% 32,300
2017-06-08 2017-06-06 1.330 23,000 +6,000 0.00% 30,590
2016-01-25 2016-01-21 1.050 17,000 -40,000 0.00% 17,850
2016-01-07 2016-01-05 1.280 57,000 +40,000 0.00% 72,960
2015-11-25 2015-11-23 1.278 17,000 +243 0.00% 21,730
2015-06-22 2015-06-18 2.262 16,757 -2,957 0.00% 37,910
2015-06-11 2015-06-09 2.293 19,714 +985 0.00% 45,199
2015-06-03 2015-06-01 2.496 18,729 +1,972 0.00% 46,741
2015-05-06 2015-05-04 2.506 16,757 -29,572 0.00% 41,990
2015-05-04 2015-04-29 2.212 46,329 +9,858 0.00% 102,461
2015-04-23 2015-04-21 2.029 36,471 +19,714 0.00% 73,999
2015-04-17 2015-04-15 2.059 16,757 -7,886 0.00% 34,510
2015-04-13 2015-04-09 2.131 24,643 +716 0.00% 52,526
2015-03-17 2015-03-13 1.964 23,927 +7,657 0.00% 47,000
2014-11-25 2014-11-21 2.874 16,270 +357 0.00% 46,757
2014-11-19 2014-11-17 2.949 15,913 +9,361 0.00% 46,921
2014-05-23 2014-05-21 3.964 6,552 +371 0.00% 25,970
2014-04-09 2014-04-07 4.480 6,181 +149 0.00% 27,689
2013-11-22 2013-11-20 5.239 6,032 +126 0.00% 31,602
2013-10-17 2013-10-15 5.038 5,906 -843 0.00% 29,752
2013-04-10 2013-04-08 5.076 6,749 +161 0.00% 34,258
2012-11-23 2012-11-21 5.676 6,588 +118 0.00% 37,391
2012-06-25 2012-06-21 5.465 6,470 +809 0.00% 35,361
2012-04-26 2012-04-24 6.430 5,661 -8,087 0.00% 36,400
2012-04-10 2012-04-03 6.381 13,748 +267 0.00% 87,725
2012-02-13 2012-02-09 6.141 13,481 +7,930 0.00% 82,791
2011-11-23 2011-11-21 6.023 5,551 +89 0.00% 33,435
2011-04-08 2011-04-06 7.338 5,462 +82 0.00% 40,081
2010-11-22 2010-11-18 9.108 5,380 +2,306 0.00% 48,999
2010-11-16 2010-11-12 9.825 3,074 +29 0.00% 30,202
2010-09-24 2010-09-21 9.785 3,045 +761 0.00% 29,797
2010-04-08 2010-04-01 9.881 2,284 +25 0.00% 22,569
2009-12-11 2009-12-09 9.735 2,259 -4,517 0.00% 21,992
2009-12-08 2009-12-04 10.094 6,776 +4,517 0.00% 68,396
2009-12-01 2009-11-27 9.679 2,259 +21 0.00% 21,864
2009-11-26 2009-11-24 10.470 2,238 -1,492 0.00% 23,431
2009-11-24 2009-11-20 10.322 3,730 +1,492 0.00% 38,502
2009-09-28 2009-09-24 8.271 2,238 -7,459 0.00% 18,511
2009-09-04 2009-09-02 7.373 9,697 +7,459 0.00% 71,497
2009-08-21 2009-08-19 7.748 2,238 -1,492 0.00% 17,341
2009-07-20 2009-07-16 7.936 3,730 -7,459 0.00% 29,602
2009-07-10 2009-07-08 7.534 11,189 +7,459 0.00% 84,297
2009-07-07 2009-07-03 8.191 3,730 -3,730 0.00% 30,552
2009-06-05 2009-06-03 8.057 7,460 +3,730 0.00% 60,103
2009-05-12 2009-05-08 7.708 3,730 -746 0.00% 28,752
2009-05-11 2009-05-07 7.373 4,476 +746 0.00% 33,002
2009-04-07 2009-04-03 4.781 3,730 +80 0.00% 17,831
2009-03-23 2009-03-19 4.589 3,650 -1,460 0.00% 16,749
2009-03-20 2009-03-18 4.520 5,110 -1,460 0.00% 23,099
2009-02-24 2009-02-20 3.739 6,570 +1,460 0.00% 24,568
2009-01-30 2009-01-23 3.644 5,110 -36,503 0.00% 18,619
2009-01-23 2009-01-21 4.000 41,613 +37,233 0.00% 166,442
2008-11-20 2008-11-18 5.197 4,380 +108 0.00% 22,761
2008-11-05 2008-11-03 6.180 4,272 -712 0.00% 26,400
2008-10-29 2008-10-27 4.579 4,984 +712 0.00% 22,820
2008-06-17 2008-06-13 10.014 4,272 -3,560 0.00% 42,780
2008-06-16 2008-06-12 9.705 7,832 +3,560 0.00% 76,011
2008-05-08 2008-05-06 12.570 4,272 +1,424 0.00% 53,700
2008-05-06 2008-05-02 13.174 2,848 -712 0.00% 37,520
2008-05-05 2008-04-30 11.952 3,560 +712 0.00% 42,550
2008-02-29 2008-02-27 14.663 2,848 -2,136 0.00% 41,760
2008-02-28 2008-02-26 14.045 4,984 +1,424 0.00% 70,000
2008-02-26 2008-02-22 13.905 3,560 -1,424 0.00% 49,500
2008-02-25 2008-02-21 13.877 4,984 +1,424 0.00% 69,160
2008-02-18 2008-02-14 13.062 3,560 -1,424 0.00% 46,500
2008-02-14 2008-02-12 13.230 4,984 +712 0.00% 65,940
2008-02-13 2008-02-11 13.483 4,272 +712 0.00% 57,600
2008-02-04 2008-01-31 13.624 3,560 -1,424 0.00% 48,500
2008-01-14 2008-01-10 15.421 4,984 -2,136 0.00% 76,861
2008-01-10 2008-01-08 14.214 7,120 +2,136 0.00% 101,201
2008-01-09 2008-01-07 15.056 4,984 +712 0.00% 75,041
2007-12-17 2007-12-13 15.112 4,272 -1,424 0.00% 64,560
2007-12-13 2007-12-11 13.483 5,696 -712 0.00% 76,801
2007-12-12 2007-12-10 13.048 6,408 -1,424 0.00% 83,611
2007-11-29 2007-11-27 12.163 7,832 -4,272 0.00% 95,261
2007-11-28 2007-11-26 12.205 12,104 -1,424 0.00% 147,731
2007-11-20 2007-11-16 12.612 13,528 +1,424 0.00% 170,621
2007-11-19 2007-11-15 13.062 12,104 +2,848 0.00% 158,101
2007-11-12 2007-11-08 12.542 9,256 -1,424 0.00% 116,091
2007-11-07 2007-11-05 10.885 10,680 +712 0.00% 116,251
2007-11-05 2007-11-01 11.545 9,968 -1,424 0.00% 115,081
2007-11-02 2007-10-31 11.587 11,392 +1,424 0.00% 132,001
2007-10-26 2007-10-24 11.419 9,968 -712 0.00% 113,821
2007-10-25 2007-10-23 10.955 10,680 +712 0.00% 117,001
2007-10-24 2007-10-22 10.829 9,968 -3,560 0.00% 107,941
2007-10-23 2007-10-18 11.292 13,528 -712 0.00% 152,761
2007-10-22 2007-10-17 11.489 14,240 -712 0.00% 163,601
2007-10-18 2007-10-16 10.773 14,952 -712 0.00% 161,071
2007-10-17 2007-10-15 10.815 15,664 -712 0.00% 169,401
2007-10-16 2007-10-12 11.138 16,376 -712 0.00% 182,391
2007-10-15 2007-10-11 11.152 17,088 -2,136 0.00% 190,561
2007-10-11 2007-10-09 10.309 19,224 -7,832 0.00% 198,181
2007-10-10 2007-10-08 9.719 27,056 +712 0.00% 262,962
2007-10-09 2007-10-05 9.832 26,344 +3,560 0.00% 259,002
2007-10-05 2007-10-03 9.930 22,784 -3,560 0.00% 226,242
2007-10-02 2007-09-27 10.323 26,344 +2,848 0.00% 271,952
2007-09-28 2007-09-25 10.183 23,496 -5,565 0.00% 239,252
2007-09-27 2007-09-24 9.649 29,061 -131 0.00% 280,408
2007-09-25 2007-09-21 9.438 29,192 +712 0.00% 275,522
2007-09-24 2007-09-20 9.438 28,480 -4,984 0.00% 268,802
2007-09-21 2007-09-19 9.017 33,464 -2,136 0.00% 301,742
2007-09-20 2007-09-18 8.848 35,600 +1,424 0.00% 315,002
2007-09-18 2007-09-14 8.947 34,176 -712 0.00% 305,762
2007-09-17 2007-09-13 8.848 34,888 +3,560 0.00% 308,702
2007-09-11 2007-09-07 8.638 31,328 -712 0.00% 270,602
2007-09-10 2007-09-06 8.750 32,040 +1,424 0.00% 280,352
2007-09-05 2007-09-03 8.596 30,616 +1,424 0.00% 263,162
2007-08-29 2007-08-27 7.851 29,192 -712 0.00% 229,192
2007-08-28 2007-08-24 7.430 29,904 +712 0.00% 222,182
2007-08-27 2007-08-23 7.360 29,192 -712 0.00% 214,842
2007-08-24 2007-08-22 7.079 29,904 -712 0.00% 211,681
2007-08-13 2007-08-09 7.865 30,616 -2,848 0.00% 240,802
2007-08-10 2007-08-08 7.416 33,464 +2,848 0.00% 248,162
2007-08-03 2007-08-01 8.483 30,616 +712 0.00% 259,722
2007-07-31 2007-07-27 8.567 29,904 -712 0.00% 256,202
2007-07-30 2007-07-26 8.933 30,616 -712 0.00% 273,482
2007-07-27 2007-07-25 9.312 31,328 -9,968 0.00% 291,722
2007-07-26 2007-07-24 9.157 41,296 -1,424 0.00% 378,163
2007-07-25 2007-07-23 8.596 42,720 -12,816 0.00% 367,203
2007-07-23 2007-07-19 8.441 55,536 -7,832 0.00% 468,783
2007-07-20 2007-07-18 8.146 63,368 +7,120 0.01% 516,204
2007-07-18 2007-07-16 8.343 56,248 -712 0.00% 469,263
2007-07-17 2007-07-13 8.511 56,960 +17,800 0.00% 484,803
2007-07-16 2007-07-12 8.357 39,160 0.00% 327,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top