History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 14,749,992 | +0 | 0.87% | 4,867,497 |
| 2025-10-13 | 2025-10-09 | 0.330 | 14,749,992 | +0 | 0.87% | 4,867,497 |
| 2025-10-10 | 2025-10-08 | 0.340 | 14,749,992 | +0 | 0.87% | 5,014,997 |
| 2025-10-09 | 2025-10-06 | 0.345 | 14,749,992 | +0 | 0.87% | 5,088,747 |
| 2025-10-08 | 2025-10-03 | 0.340 | 14,749,992 | +0 | 0.87% | 5,014,997 |
| 2025-10-06 | 2025-10-02 | 0.325 | 14,749,992 | -7,000 | 0.87% | 4,793,747 |
| 2025-10-03 | 2025-09-30 | 0.325 | 14,756,992 | -14,000 | 0.88% | 4,796,022 |
| 2025-10-02 | 2025-09-29 | 0.325 | 14,770,992 | -12,000 | 0.88% | 4,800,572 |
| 2025-09-26 | 2025-09-24 | 0.325 | 14,782,992 | +40,000 | 0.88% | 4,804,472 |
| 2025-09-24 | 2025-09-22 | 0.330 | 14,742,992 | +48,000 | 0.87% | 4,865,187 |
| 2025-09-18 | 2025-09-16 | 0.340 | 14,694,992 | +40,000 | 0.87% | 4,996,297 |
| 2025-09-17 | 2025-09-15 | 0.350 | 14,654,992 | +103,000 | 0.87% | 5,129,247 |
| 2025-09-16 | 2025-09-12 | 0.335 | 14,551,992 | +200,000 | 0.86% | 4,874,917 |
| 2025-08-27 | 2025-08-25 | 0.300 | 14,351,992 | +550,000 | 0.85% | 4,305,598 |
| 2025-08-26 | 2025-08-22 | 0.305 | 13,801,992 | -36,000 | 0.82% | 4,209,608 |
| 2025-08-21 | 2025-08-19 | 0.300 | 13,837,992 | +30,000 | 0.82% | 4,151,398 |
| 2025-08-20 | 2025-08-18 | 0.295 | 13,807,992 | +100,000 | 0.82% | 4,073,358 |
| 2025-08-19 | 2025-08-15 | 0.300 | 13,707,992 | -50,000 | 0.81% | 4,112,398 |
| 2025-08-15 | 2025-08-13 | 0.300 | 13,757,992 | +100,000 | 0.82% | 4,127,398 |
| 2025-08-12 | 2025-08-08 | 0.300 | 13,657,992 | -850,000 | 0.81% | 4,097,398 |
| 2025-08-11 | 2025-08-07 | 0.340 | 14,507,992 | +723,000 | 0.86% | 4,932,717 |
| 2025-08-06 | 2025-08-04 | 0.280 | 13,784,992 | -14,000 | 0.82% | 3,859,798 |
| 2025-08-04 | 2025-07-31 | 0.285 | 13,798,992 | +200,000 | 0.82% | 3,932,713 |
| 2025-07-28 | 2025-07-24 | 0.285 | 13,598,992 | -6,000 | 0.81% | 3,875,713 |
| 2025-07-22 | 2025-07-18 | 0.270 | 13,604,992 | -10,000 | 0.81% | 3,673,348 |
| 2025-07-11 | 2025-07-09 | 0.280 | 13,614,992 | +50,000 | 0.81% | 3,812,198 |
| 2025-07-09 | 2025-07-07 | 0.285 | 13,564,992 | +50,000 | 0.80% | 3,866,023 |
| 2025-06-23 | 2025-06-19 | 0.260 | 13,514,992 | -10,000 | 0.80% | 3,513,898 |
| 2025-06-19 | 2025-06-17 | 0.265 | 13,524,992 | -1,000 | 0.80% | 3,584,123 |
| 2025-06-06 | 2025-06-04 | 0.255 | 13,525,992 | -1,000 | 0.80% | 3,449,128 |
| 2025-05-26 | 2025-05-22 | 0.260 | 13,526,992 | +100,000 | 0.80% | 3,517,018 |
| 2025-05-16 | 2025-05-14 | 0.255 | 13,426,992 | +14,000 | 0.80% | 3,423,883 |
| 2025-05-15 | 2025-05-13 | 0.255 | 13,412,992 | -100,000 | 0.80% | 3,420,313 |
| 2025-05-08 | 2025-05-06 | 0.270 | 13,512,992 | -1,000 | 0.80% | 3,648,508 |
| 2025-05-07 | 2025-05-02 | 0.260 | 13,513,992 | -10,000 | 0.80% | 3,513,638 |
| 2025-04-14 | 2025-04-10 | 0.260 | 13,523,992 | -1,000 | 0.80% | 3,516,238 |
| 2025-04-11 | 2025-04-09 | 0.285 | 13,524,992 | -20,000 | 0.80% | 3,854,623 |
| 2025-04-10 | 2025-04-08 | 0.250 | 13,544,992 | -100,000 | 0.80% | 3,386,248 |
| 2025-03-28 | 2025-03-26 | 0.315 | 13,644,992 | -1,000 | 0.81% | 4,298,172 |
| 2025-03-21 | 2025-03-19 | 0.320 | 13,645,992 | -1,000 | 0.81% | 4,366,717 |
| 2025-03-19 | 2025-03-17 | 0.325 | 13,646,992 | -30,000 | 0.81% | 4,435,272 |
| 2025-03-17 | 2025-03-13 | 0.335 | 13,676,992 | +200,000 | 0.81% | 4,581,792 |
| 2025-03-10 | 2025-03-06 | 0.310 | 13,476,992 | -1,000 | 0.80% | 4,177,868 |
| 2025-03-06 | 2025-03-04 | 0.300 | 13,477,992 | -58,000 | 0.80% | 4,043,398 |
| 2025-03-05 | 2025-03-03 | 0.270 | 13,535,992 | -251 | 0.80% | 3,654,718 |
| 2025-03-04 | 2025-02-28 | 0.280 | 13,536,243 | -5,000 | 0.80% | 3,790,148 |
| 2025-02-28 | 2025-02-26 | 0.270 | 13,541,243 | -20,000 | 0.80% | 3,656,136 |
| 2025-02-27 | 2025-02-25 | 0.265 | 13,561,243 | -20,000 | 0.80% | 3,593,729 |
| 2025-02-25 | 2025-02-21 | 0.295 | 13,581,243 | -100,000 | 0.81% | 4,006,467 |
| 2025-02-19 | 2025-02-17 | 0.270 | 13,681,243 | -1,000 | 0.81% | 3,693,936 |
| 2025-02-13 | 2025-02-11 | 0.265 | 13,682,243 | -50,000 | 0.81% | 3,625,794 |
| 2025-01-14 | 2025-01-10 | 0.280 | 13,732,243 | -1,000 | 0.81% | 3,845,028 |
| 2025-01-13 | 2025-01-09 | 0.285 | 13,733,243 | -2,000 | 0.81% | 3,913,974 |
| 2024-12-27 | 2024-12-20 | 0.300 | 13,735,243 | -50,000 | 0.81% | 4,120,573 |
| 2024-12-17 | 2024-12-13 | 0.290 | 13,785,243 | -88,000 | 0.82% | 3,997,720 |
| 2024-12-13 | 2024-12-11 | 0.310 | 13,873,243 | -2,000 | 0.82% | 4,300,705 |
| 2024-12-10 | 2024-12-06 | 0.310 | 13,875,243 | -50,000 | 0.82% | 4,301,325 |
| 2024-12-04 | 2024-12-02 | 0.300 | 13,925,243 | -32,000 | 0.83% | 4,177,573 |
| 2024-11-29 | 2024-11-27 | 0.300 | 13,957,243 | -100,000 | 0.83% | 4,187,173 |
| 2024-11-21 | 2024-11-19 | 0.310 | 14,057,243 | -10,000 | 0.83% | 4,357,745 |
| 2024-11-14 | 2024-11-12 | 0.300 | 14,067,243 | -151 | 0.83% | 4,220,173 |
| 2024-10-31 | 2024-10-29 | 0.355 | 14,067,394 | +950,000 | 0.83% | 4,993,925 |
| 2024-10-30 | 2024-10-28 | 0.325 | 13,117,394 | +180,000 | 0.78% | 4,263,153 |
| 2024-10-29 | 2024-10-25 | 0.310 | 12,937,394 | +219,000 | 0.77% | 4,010,592 |
| 2024-10-28 | 2024-10-24 | 0.295 | 12,718,394 | +350,000 | 0.75% | 3,751,926 |
| 2024-10-17 | 2024-10-15 | 0.300 | 12,368,394 | +80,000 | 0.73% | 3,710,518 |
| 2024-10-09 | 2024-10-07 | 0.355 | 12,288,394 | -70,000 | 0.73% | 4,362,380 |
| 2024-10-08 | 2024-10-04 | 0.355 | 12,358,394 | +75,000 | 0.73% | 4,387,230 |
| 2024-10-07 | 2024-10-03 | 0.355 | 12,283,394 | +99,000 | 0.73% | 4,360,605 |
| 2024-10-04 | 2024-10-02 | 0.355 | 12,184,394 | +175,000 | 0.72% | 4,325,460 |
| 2024-10-03 | 2024-09-30 | 0.395 | 12,009,394 | +30,000 | 0.71% | 4,743,711 |
| 2024-10-02 | 2024-09-27 | 0.380 | 11,979,394 | +421,000 | 0.71% | 4,552,170 |
| 2024-09-26 | 2024-09-24 | 0.255 | 11,558,394 | +98,000 | 0.69% | 2,947,390 |
| 2024-09-24 | 2024-09-20 | 0.245 | 11,460,394 | -30,000 | 0.68% | 2,807,797 |
| 2024-09-23 | 2024-09-19 | 0.245 | 11,490,394 | -20,000 | 0.68% | 2,815,147 |
| 2024-08-16 | 2024-08-14 | 0.255 | 11,510,394 | -1,000 | 0.68% | 2,935,150 |
| 2024-08-08 | 2024-08-06 | 0.244 | 11,511,394 | -40,000 | 0.68% | 2,808,780 |
| 2024-08-01 | 2024-07-30 | 0.245 | 11,551,394 | +9,000 | 0.69% | 2,830,092 |
| 2024-07-31 | 2024-07-29 | 0.248 | 11,542,394 | +23,000 | 0.68% | 2,862,514 |
| 2024-07-30 | 2024-07-26 | 0.243 | 11,519,394 | -18,000 | 0.68% | 2,799,213 |
| 2024-07-29 | 2024-07-25 | 0.245 | 11,537,394 | -20,000 | 0.68% | 2,826,662 |
| 2024-07-26 | 2024-07-24 | 0.247 | 11,557,394 | -30,000 | 0.69% | 2,854,676 |
| 2024-07-25 | 2024-07-23 | 0.255 | 11,587,394 | -32,000 | 0.69% | 2,954,785 |
| 2024-07-23 | 2024-07-19 | 0.246 | 11,619,394 | -1,000 | 0.69% | 2,858,371 |
| 2024-07-18 | 2024-07-16 | 0.246 | 11,620,394 | +50,000 | 0.69% | 2,858,617 |
| 2024-07-17 | 2024-07-15 | 0.246 | 11,570,394 | +50,000 | 0.69% | 2,846,317 |
| 2024-07-16 | 2024-07-12 | 0.265 | 11,520,394 | -2,000 | 0.68% | 3,052,904 |
| 2024-07-15 | 2024-07-11 | 0.250 | 11,522,394 | -50,000 | 0.68% | 2,880,598 |
| 2024-07-12 | 2024-07-10 | 0.249 | 11,572,394 | -50,000 | 0.69% | 2,881,526 |
| 2024-07-11 | 2024-07-09 | 0.249 | 11,622,394 | +19,000 | 0.69% | 2,893,976 |
| 2024-07-10 | 2024-07-08 | 0.247 | 11,603,394 | -100,000 | 0.69% | 2,866,038 |
| 2024-07-09 | 2024-07-05 | 0.250 | 11,703,394 | +86,000 | 0.69% | 2,925,848 |
| 2024-07-08 | 2024-07-04 | 0.270 | 11,617,394 | +260,000 | 0.69% | 3,136,696 |
| 2024-07-04 | 2024-07-02 | 0.238 | 11,357,394 | -100,000 | 0.67% | 2,703,060 |
| 2024-06-28 | 2024-06-26 | 0.248 | 11,457,394 | +8,000 | 0.68% | 2,841,434 |
| 2024-06-27 | 2024-06-25 | 0.245 | 11,449,394 | +3,000 | 0.68% | 2,805,102 |
| 2024-06-26 | 2024-06-24 | 0.238 | 11,446,394 | +16,000 | 0.68% | 2,724,242 |
| 2024-06-25 | 2024-06-21 | 0.239 | 11,430,394 | +18,000 | 0.68% | 2,731,864 |
| 2024-06-21 | 2024-06-19 | 0.248 | 11,412,394 | +30,000 | 0.68% | 2,830,274 |
| 2024-06-19 | 2024-06-17 | 0.237 | 11,382,394 | -1,000 | 0.68% | 2,697,627 |
| 2024-06-14 | 2024-06-12 | 0.238 | 11,383,394 | +10,000 | 0.68% | 2,709,248 |
| 2024-06-12 | 2024-06-07 | 0.238 | 11,373,394 | +6,000 | 0.67% | 2,706,868 |
| 2024-06-03 | 2024-05-30 | 0.235 | 11,367,394 | +84,000 | 0.67% | 2,671,338 |
| 2024-05-31 | 2024-05-29 | 0.235 | 11,283,394 | -90,000 | 0.67% | 2,651,598 |
| 2024-05-30 | 2024-05-28 | 0.241 | 11,373,394 | -102,000 | 0.67% | 2,740,988 |
| 2024-05-27 | 2024-05-23 | 0.236 | 11,475,394 | -40,000 | 0.68% | 2,708,193 |
| 2024-05-22 | 2024-05-20 | 0.237 | 11,515,394 | -3,000 | 0.68% | 2,729,148 |
| 2024-05-21 | 2024-05-17 | 0.237 | 11,518,394 | +40,000 | 0.68% | 2,729,859 |
| 2024-05-07 | 2024-05-03 | 0.236 | 11,478,394 | +15,000 | 0.68% | 2,708,901 |
| 2024-05-03 | 2024-04-30 | 0.242 | 11,463,394 | -3,000 | 0.68% | 2,774,141 |
| 2024-05-02 | 2024-04-29 | 0.240 | 11,466,394 | +9,000 | 0.68% | 2,751,935 |
| 2024-04-15 | 2024-04-11 | 0.250 | 11,457,394 | +220,000 | 0.68% | 2,864,348 |
| 2024-04-08 | 2024-04-03 | 0.295 | 11,237,394 | +26,000 | 0.67% | 3,315,031 |
| 2024-03-28 | 2024-03-26 | 0.285 | 11,211,394 | +68,000 | 0.66% | 3,195,247 |
| 2024-03-27 | 2024-03-25 | 0.355 | 11,143,394 | +49,000 | 0.66% | 3,955,905 |
| 2024-03-26 | 2024-03-22 | 0.370 | 11,094,394 | -1,000 | 0.66% | 4,104,926 |
| 2024-03-19 | 2024-03-15 | 0.340 | 11,095,394 | -116,000 | 0.66% | 3,772,434 |
| 2024-03-06 | 2024-03-04 | 0.385 | 11,211,394 | +1,000 | 0.66% | 4,316,387 |
| 2024-03-01 | 2024-02-28 | 0.390 | 11,210,394 | +20,000 | 0.66% | 4,372,054 |
| 2024-02-28 | 2024-02-26 | 0.350 | 11,190,394 | +50,000 | 0.66% | 3,916,638 |
| 2024-02-23 | 2024-02-21 | 0.365 | 11,140,394 | -8,000 | 0.66% | 4,066,244 |
| 2024-02-06 | 2024-02-02 | 0.355 | 11,148,394 | -38,000 | 0.66% | 3,957,680 |
| 2024-02-05 | 2024-02-01 | 0.370 | 11,186,394 | -18,000 | 0.66% | 4,138,966 |
| 2024-01-26 | 2024-01-24 | 0.380 | 11,204,394 | -15,000 | 0.66% | 4,257,670 |
| 2024-01-24 | 2024-01-22 | 0.390 | 11,219,394 | +300,000 | 0.67% | 4,375,564 |
| 2024-01-17 | 2024-01-15 | 0.405 | 10,919,394 | -2,000 | 0.65% | 4,422,355 |
| 2024-01-12 | 2024-01-10 | 0.370 | 10,921,394 | -1,000 | 0.65% | 4,040,916 |
| 2024-01-11 | 2024-01-09 | 0.365 | 10,922,394 | -3,000 | 0.65% | 3,986,674 |
| 2024-01-10 | 2024-01-08 | 0.390 | 10,925,394 | -4,000 | 0.65% | 4,260,904 |
| 2024-01-05 | 2024-01-03 | 0.410 | 10,929,394 | -2,000 | 0.65% | 4,481,052 |
| 2023-12-28 | 2023-12-22 | 0.405 | 10,931,394 | -1,000 | 0.65% | 4,427,215 |
| 2023-12-22 | 2023-12-20 | 0.410 | 10,932,394 | +40,000 | 0.65% | 4,482,282 |
| 2023-12-21 | 2023-12-19 | 0.410 | 10,892,394 | +2,000 | 0.65% | 4,465,882 |
| 2023-12-20 | 2023-12-18 | 0.385 | 10,890,394 | +2,000 | 0.65% | 4,192,802 |
| 2023-12-18 | 2023-12-14 | 0.375 | 10,888,394 | +2,000 | 0.65% | 4,083,148 |
| 2023-12-15 | 2023-12-13 | 0.375 | 10,886,394 | +10,000 | 0.65% | 4,082,398 |
| 2023-12-12 | 2023-12-08 | 0.375 | 10,876,394 | +4,000 | 0.65% | 4,078,648 |
| 2023-12-07 | 2023-12-05 | 0.375 | 10,872,394 | +200,000 | 0.64% | 4,077,148 |
| 2023-11-30 | 2023-11-28 | 0.390 | 10,672,394 | +20,000 | 0.63% | 4,162,234 |
| 2023-11-17 | 2023-11-15 | 0.410 | 10,652,394 | +88,000 | 0.63% | 4,367,482 |
| 2023-11-14 | 2023-11-10 | 0.470 | 10,564,394 | +6,000 | 0.63% | 4,965,265 |
| 2023-11-13 | 2023-11-09 | 0.480 | 10,558,394 | +10,000 | 0.63% | 5,068,029 |
| 2023-11-08 | 2023-11-06 | 0.480 | 10,548,394 | +20,000 | 0.63% | 5,063,229 |
| 2023-11-03 | 2023-11-01 | 0.485 | 10,528,394 | -18,000 | 0.62% | 5,106,271 |
| 2023-10-16 | 2023-10-12 | 0.510 | 10,546,394 | +160,000 | 0.63% | 5,378,661 |
| 2023-10-10 | 2023-10-06 | 0.500 | 10,386,394 | +40,000 | 0.62% | 5,193,197 |
| 2023-09-28 | 2023-09-26 | 0.550 | 10,346,394 | +20,000 | 0.61% | 5,690,517 |
| 2023-09-27 | 2023-09-25 | 0.580 | 10,326,394 | +10,000 | 0.61% | 5,989,309 |
| 2023-09-25 | 2023-09-21 | 0.620 | 10,316,394 | -3,000 | 0.61% | 6,396,164 |
| 2023-09-20 | 2023-09-18 | 0.630 | 10,319,394 | +10,000 | 0.61% | 6,501,218 |
| 2023-09-15 | 2023-09-13 | 0.640 | 10,309,394 | +20,000 | 0.61% | 6,598,012 |
| 2023-09-14 | 2023-09-12 | 0.660 | 10,289,394 | +20,000 | 0.61% | 6,791,000 |
| 2023-09-13 | 2023-09-11 | 0.620 | 10,269,394 | +70,000 | 0.61% | 6,367,024 |
| 2023-09-12 | 2023-09-07 | 0.630 | 10,199,394 | +75,000 | 0.60% | 6,425,618 |
| 2023-08-22 | 2023-08-18 | 0.690 | 10,124,394 | +85,000 | 0.60% | 6,985,832 |
| 2023-08-04 | 2023-08-02 | 0.730 | 10,039,394 | -1,000 | 0.60% | 7,328,758 |
| 2023-08-01 | 2023-07-28 | 0.750 | 10,040,394 | -1,000 | 0.60% | 7,530,296 |
| 2023-07-19 | 2023-07-14 | 0.780 | 10,041,394 | -1,000 | 0.60% | 7,832,287 |
| 2023-07-11 | 2023-07-07 | 0.790 | 10,042,394 | +50,000 | 0.60% | 7,933,491 |
| 2023-07-03 | 2023-06-29 | 0.800 | 9,992,394 | +17,000 | 0.59% | 7,993,915 |
| 2023-06-30 | 2023-06-28 | 0.850 | 9,975,394 | +50,000 | 0.59% | 8,479,085 |
| 2023-06-29 | 2023-06-27 | 0.790 | 9,925,394 | -5,000 | 0.59% | 7,841,061 |
| 2023-06-21 | 2023-06-19 | 0.730 | 9,930,394 | -30,000 | 0.59% | 7,249,188 |
| 2023-06-20 | 2023-06-16 | 0.750 | 9,960,394 | -10,000 | 0.59% | 7,470,296 |
| 2023-06-09 | 2023-06-07 | 0.780 | 9,970,394 | +185,000 | 0.59% | 7,776,907 |
| 2023-06-08 | 2023-06-06 | 0.810 | 9,785,394 | +2,000 | 0.58% | 7,926,169 |
| 2023-06-05 | 2023-06-01 | 0.790 | 9,783,394 | -4,000 | 0.58% | 7,728,881 |
| 2023-06-02 | 2023-05-31 | 0.780 | 9,787,394 | -200,000 | 0.58% | 7,634,167 |
| 2023-05-15 | 2023-05-11 | 0.880 | 9,987,394 | +1,000 | 0.59% | 8,788,907 |
| 2023-05-12 | 2023-05-10 | 0.870 | 9,986,394 | -533 | 0.59% | 8,688,163 |
| 2023-05-11 | 2023-05-09 | 0.880 | 9,986,927 | -197 | 0.59% | 8,788,496 |
| 2023-04-18 | 2023-04-14 | 0.950 | 9,987,124 | +95,000 | 0.59% | 9,487,768 |
| 2023-04-17 | 2023-04-13 | 0.950 | 9,892,124 | +63,000 | 0.59% | 9,397,518 |
| 2023-04-14 | 2023-04-12 | 0.960 | 9,829,124 | +28,000 | 0.58% | 9,435,959 |
| 2023-04-13 | 2023-04-11 | 0.930 | 9,801,124 | -10,000 | 0.58% | 9,115,045 |
| 2023-04-03 | 2023-03-30 | 0.900 | 9,811,124 | +1,000 | 0.58% | 8,830,012 |
| 2023-03-29 | 2023-03-27 | 0.900 | 9,810,124 | +4,000 | 0.58% | 8,829,112 |
| 2023-03-10 | 2023-03-08 | 1.000 | 9,806,124 | -40,000 | 0.58% | 9,806,124 |
| 2023-03-06 | 2023-03-02 | 0.950 | 9,846,124 | -80,000 | 0.58% | 9,353,818 |
| 2023-03-03 | 2023-03-01 | 0.910 | 9,926,124 | +50,000 | 0.59% | 9,032,773 |
| 2023-03-02 | 2023-02-28 | 0.870 | 9,876,124 | -1,000 | 0.59% | 8,592,228 |
| 2023-01-31 | 2023-01-27 | 0.880 | 9,877,124 | -2,000 | 0.59% | 8,691,869 |
| 2023-01-19 | 2023-01-17 | 0.880 | 9,879,124 | +36,000 | 0.59% | 8,693,629 |
| 2023-01-18 | 2023-01-16 | 0.880 | 9,843,124 | +44,000 | 0.58% | 8,661,949 |
| 2023-01-13 | 2023-01-11 | 0.880 | 9,799,124 | +100,000 | 0.58% | 8,623,229 |
| 2023-01-12 | 2023-01-10 | 0.910 | 9,699,124 | +60,000 | 0.58% | 8,826,203 |
| 2023-01-11 | 2023-01-09 | 0.860 | 9,639,124 | -20,000 | 0.57% | 8,289,647 |
| 2023-01-06 | 2023-01-04 | 0.850 | 9,659,124 | +50,000 | 0.57% | 8,210,255 |
| 2022-12-30 | 2022-12-28 | 0.830 | 9,609,124 | -1,000 | 0.57% | 7,975,573 |
| 2022-12-29 | 2022-12-23 | 0.840 | 9,610,124 | +2,000 | 0.57% | 8,072,504 |
| 2022-12-28 | 2022-12-22 | 0.850 | 9,608,124 | -6,000 | 0.57% | 8,166,905 |
| 2022-12-23 | 2022-12-21 | 0.890 | 9,614,124 | -1,000 | 0.57% | 8,556,570 |
| 2022-12-20 | 2022-12-16 | 0.980 | 9,615,124 | -2,000 | 0.57% | 9,422,822 |
| 2022-12-16 | 2022-12-14 | 0.950 | 9,617,124 | -1,000 | 0.57% | 9,136,268 |
| 2022-12-15 | 2022-12-13 | 0.960 | 9,618,124 | -90,000 | 0.57% | 9,233,399 |
| 2022-12-14 | 2022-12-12 | 0.920 | 9,708,124 | -2,000 | 0.58% | 8,931,474 |
| 2022-12-12 | 2022-12-08 | 0.800 | 9,710,124 | +419,000 | 0.58% | 7,768,099 |
| 2022-12-09 | 2022-12-07 | 0.770 | 9,291,124 | +1,000 | 0.55% | 7,154,165 |
| 2022-12-02 | 2022-11-30 | 0.650 | 9,290,124 | -1,000 | 0.55% | 6,038,581 |
| 2022-12-01 | 2022-11-29 | 0.650 | 9,291,124 | -6,000 | 0.55% | 6,039,231 |
| 2022-11-28 | 2022-11-24 | 0.670 | 9,297,124 | -6,000 | 0.55% | 6,229,073 |
| 2022-11-24 | 2022-11-22 | 0.660 | 9,303,124 | -1,000 | 0.55% | 6,140,062 |
| 2022-11-22 | 2022-11-18 | 0.640 | 9,304,124 | -7,000 | 0.55% | 5,954,639 |
| 2022-11-21 | 2022-11-17 | 0.660 | 9,311,124 | -10,000 | 0.55% | 6,145,342 |
| 2022-11-18 | 2022-11-16 | 0.650 | 9,321,124 | -1,000 | 0.55% | 6,058,731 |
| 2022-11-17 | 2022-11-15 | 0.660 | 9,322,124 | +19,000 | 0.55% | 6,152,602 |
| 2022-11-16 | 2022-11-14 | 0.650 | 9,303,124 | -22,000 | 0.55% | 6,047,031 |
| 2022-11-15 | 2022-11-11 | 0.630 | 9,325,124 | +17,000 | 0.55% | 5,874,828 |
| 2022-11-11 | 2022-11-09 | 0.650 | 9,308,124 | +41,000 | 0.55% | 6,050,281 |
| 2022-11-09 | 2022-11-07 | 0.640 | 9,267,124 | +1,000 | 0.55% | 5,930,959 |
| 2022-11-08 | 2022-11-04 | 0.620 | 9,266,124 | +2,000 | 0.55% | 5,744,997 |
| 2022-11-03 | 2022-11-01 | 0.600 | 9,264,124 | +1,000 | 0.55% | 5,558,474 |
| 2022-10-27 | 2022-10-25 | 0.590 | 9,263,124 | +22,000 | 0.55% | 5,465,243 |
| 2022-10-26 | 2022-10-24 | 0.620 | 9,241,124 | +21,000 | 0.55% | 5,729,497 |
| 2022-10-21 | 2022-10-19 | 0.710 | 9,220,124 | +2,000 | 0.55% | 6,546,288 |
| 2022-10-12 | 2022-10-10 | 0.700 | 9,218,124 | +20,000 | 0.55% | 6,452,687 |
| 2022-10-03 | 2022-09-29 | 0.720 | 9,198,124 | +40,000 | 0.55% | 6,622,649 |
| 2022-09-28 | 2022-09-26 | 0.890 | 9,158,124 | +10,000 | 0.54% | 8,150,730 |
| 2022-09-27 | 2022-09-23 | 0.890 | 9,148,124 | +30,000 | 0.54% | 8,141,830 |
| 2022-09-23 | 2022-09-21 | 0.930 | 9,118,124 | +10,000 | 0.54% | 8,479,855 |
| 2022-09-16 | 2022-09-14 | 1.010 | 9,108,124 | +10,000 | 0.54% | 9,199,205 |
| 2022-09-01 | 2022-08-30 | 1.020 | 9,098,124 | +5,000 | 0.54% | 9,280,086 |
| 2022-08-31 | 2022-08-29 | 1.050 | 9,093,124 | +1,000 | 0.54% | 9,547,780 |
| 2022-08-24 | 2022-08-22 | 1.040 | 9,092,124 | +5,000 | 0.54% | 9,455,809 |
| 2022-08-22 | 2022-08-18 | 1.070 | 9,087,124 | -1,000 | 0.54% | 9,723,223 |
| 2022-08-18 | 2022-08-16 | 1.080 | 9,088,124 | -1,000 | 0.54% | 9,815,174 |
| 2022-08-16 | 2022-08-12 | 1.090 | 9,089,124 | -2,000 | 0.54% | 9,907,145 |
| 2022-08-09 | 2022-08-05 | 1.040 | 9,091,124 | +2,000 | 0.54% | 9,454,769 |
| 2022-08-04 | 2022-08-02 | 1.050 | 9,089,124 | +22,000 | 0.54% | 9,543,580 |
| 2022-08-02 | 2022-07-29 | 1.090 | 9,067,124 | +25,000 | 0.54% | 9,883,165 |
| 2022-07-14 | 2022-07-12 | 1.150 | 9,042,124 | -4,000 | 0.54% | 10,398,443 |
| 2022-07-13 | 2022-07-11 | 1.150 | 9,046,124 | -26,000 | 0.54% | 10,403,043 |
| 2022-07-05 | 2022-06-30 | 1.200 | 9,072,124 | -118,000 | 0.54% | 10,886,549 |
| 2022-06-30 | 2022-06-28 | 1.170 | 9,190,124 | -20,000 | 0.55% | 10,752,445 |
| 2022-06-28 | 2022-06-24 | 1.140 | 9,210,124 | -28,000 | 0.55% | 10,499,541 |
| 2022-06-27 | 2022-06-23 | 1.150 | 9,238,124 | -50,000 | 0.55% | 10,623,843 |
| 2022-06-16 | 2022-06-14 | 1.090 | 9,288,124 | -30,000 | 0.55% | 10,124,055 |
| 2022-06-15 | 2022-06-13 | 1.070 | 9,318,124 | -17,000 | 0.55% | 9,970,393 |
| 2022-06-14 | 2022-06-10 | 1.110 | 9,335,124 | +76,000 | 0.55% | 10,361,988 |
| 2022-06-13 | 2022-06-09 | 1.110 | 9,259,124 | +18,000 | 0.55% | 10,277,628 |
| 2022-06-10 | 2022-06-08 | 1.170 | 9,241,124 | +87,000 | 0.55% | 10,812,115 |
| 2022-06-08 | 2022-06-06 | 1.000 | 9,154,124 | -9,000 | 0.54% | 9,154,124 |
| 2022-06-02 | 2022-05-31 | 1.000 | 9,163,124 | +100,000 | 0.54% | 9,163,124 |
| 2022-06-01 | 2022-05-30 | 0.980 | 9,063,124 | -108 | 0.54% | 8,881,862 |
| 2022-05-31 | 2022-05-27 | 0.980 | 9,063,232 | -9,000 | 0.54% | 8,881,967 |
| 2022-05-18 | 2022-05-16 | 1.000 | 9,072,232 | -1,000 | 0.54% | 9,072,232 |
| 2022-05-16 | 2022-05-12 | 1.000 | 9,073,232 | -24,000 | 0.54% | 9,073,232 |
| 2022-05-12 | 2022-05-10 | 0.990 | 9,097,232 | -1,000 | 0.54% | 9,006,260 |
| 2022-05-06 | 2022-05-04 | 0.990 | 9,098,232 | +10,000 | 0.54% | 9,007,250 |
| 2022-05-05 | 2022-05-03 | 1.030 | 9,088,232 | +14,000 | 0.54% | 9,360,879 |
| 2022-04-27 | 2022-04-25 | 1.010 | 9,074,232 | +20,000 | 0.54% | 9,164,974 |
| 2022-04-25 | 2022-04-21 | 1.040 | 9,054,232 | +84,000 | 0.54% | 9,416,401 |
| 2022-04-04 | 2022-03-31 | 1.090 | 8,970,232 | -15,000 | 0.53% | 9,777,553 |
| 2022-03-21 | 2022-03-17 | 1.040 | 8,985,232 | +16,000 | 0.53% | 9,344,641 |
| 2022-03-17 | 2022-03-15 | 0.990 | 8,969,232 | -313,000 | 0.53% | 8,879,540 |
| 2022-03-16 | 2022-03-14 | 1.040 | 9,282,232 | -35,000 | 0.55% | 9,653,521 |
| 2022-03-15 | 2022-03-11 | 1.100 | 9,317,232 | -10,000 | 0.55% | 10,248,955 |
| 2022-03-11 | 2022-03-09 | 1.150 | 9,327,232 | -150,000 | 0.55% | 10,726,317 |
| 2022-03-09 | 2022-03-07 | 1.170 | 9,477,232 | -112,000 | 0.56% | 11,088,361 |
| 2022-03-01 | 2022-02-25 | 1.240 | 9,589,232 | +100,000 | 0.57% | 11,890,648 |
| 2022-02-28 | 2022-02-24 | 1.230 | 9,489,232 | +40,000 | 0.56% | 11,671,755 |
| 2022-02-24 | 2022-02-22 | 1.290 | 9,449,232 | +10,000 | 0.56% | 12,189,509 |
| 2022-02-21 | 2022-02-17 | 1.280 | 9,439,232 | -1,000 | 0.56% | 12,082,217 |
| 2022-02-17 | 2022-02-15 | 1.280 | 9,440,232 | -1,000 | 0.56% | 12,083,497 |
| 2022-02-15 | 2022-02-11 | 1.300 | 9,441,232 | -24,000 | 0.56% | 12,273,602 |
| 2022-02-14 | 2022-02-10 | 1.320 | 9,465,232 | -101,000 | 0.56% | 12,494,106 |
| 2022-02-10 | 2022-02-08 | 1.260 | 9,566,232 | +11,000 | 0.57% | 12,053,452 |
| 2022-02-07 | 2022-01-31 | 1.220 | 9,555,232 | -20,000 | 0.57% | 11,657,383 |
| 2022-01-28 | 2022-01-26 | 1.230 | 9,575,232 | +100,000 | 0.57% | 11,777,535 |
| 2022-01-21 | 2022-01-19 | 1.250 | 9,475,232 | -10,000 | 0.56% | 11,844,040 |
| 2022-01-20 | 2022-01-18 | 1.240 | 9,485,232 | -10,000 | 0.56% | 11,761,688 |
| 2022-01-18 | 2022-01-14 | 1.220 | 9,495,232 | +12,000 | 0.56% | 11,584,183 |
| 2022-01-07 | 2022-01-05 | 1.220 | 9,483,232 | +5,000 | 0.56% | 11,569,543 |
| 2022-01-06 | 2022-01-04 | 1.240 | 9,478,232 | +25,000 | 0.56% | 11,753,008 |
| 2021-12-23 | 2021-12-21 | 1.260 | 9,453,232 | +5,000 | 0.56% | 11,911,072 |
| 2021-12-07 | 2021-12-03 | 1.270 | 9,448,232 | +5,000 | 0.56% | 11,999,255 |
| 2021-12-03 | 2021-12-01 | 1.290 | 9,443,232 | -50,000 | 0.56% | 12,181,769 |
| 2021-11-24 | 2021-11-22 | 1.320 | 9,493,232 | +10,000 | 0.56% | 12,531,066 |
| 2021-11-12 | 2021-11-10 | 1.340 | 9,483,232 | -489,000 | 0.56% | 12,707,531 |
| 2021-11-10 | 2021-11-08 | 1.300 | 9,972,232 | +100,000 | 0.59% | 12,963,902 |
| 2021-11-02 | 2021-10-29 | 1.340 | 9,872,232 | +97,000 | 0.59% | 13,228,791 |
| 2021-10-25 | 2021-10-21 | 1.370 | 9,775,232 | -100,000 | 0.58% | 13,392,068 |
| 2021-10-22 | 2021-10-20 | 1.390 | 9,875,232 | -34,000 | 0.59% | 13,726,572 |
| 2021-10-18 | 2021-10-12 | 1.360 | 9,909,232 | +100,000 | 0.59% | 13,476,556 |
| 2021-10-15 | 2021-10-11 | 1.390 | 9,809,232 | +100,000 | 0.58% | 13,634,832 |
| 2021-10-11 | 2021-10-07 | 1.380 | 9,709,232 | -2,000 | 0.58% | 13,398,740 |
| 2021-10-05 | 2021-09-30 | 1.390 | 9,711,232 | -62,000 | 0.58% | 13,498,612 |
| 2021-10-04 | 2021-09-29 | 1.370 | 9,773,232 | +75,000 | 0.58% | 13,389,328 |
| 2021-09-29 | 2021-09-27 | 1.330 | 9,698,232 | +42,000 | 0.58% | 12,898,649 |
| 2021-09-24 | 2021-09-21 | 1.380 | 9,656,232 | -14,000 | 0.57% | 13,325,600 |
| 2021-09-15 | 2021-09-13 | 1.470 | 9,670,232 | -40,000 | 0.57% | 14,215,241 |
| 2021-09-14 | 2021-09-10 | 1.440 | 9,710,232 | -14,000 | 0.58% | 13,982,734 |
| 2021-09-13 | 2021-09-09 | 1.400 | 9,724,232 | -352,000 | 0.58% | 13,613,925 |
| 2021-09-07 | 2021-09-03 | 1.330 | 10,076,232 | +56,000 | 0.60% | 13,401,389 |
| 2021-08-26 | 2021-08-24 | 1.280 | 10,020,232 | -5,000 | 0.59% | 12,825,897 |
| 2021-08-24 | 2021-08-20 | 1.260 | 10,025,232 | +40,000 | 0.59% | 12,631,792 |
| 2021-08-19 | 2021-08-17 | 1.290 | 9,985,232 | +14,000 | 0.59% | 12,880,949 |
| 2021-08-09 | 2021-08-05 | 1.290 | 9,971,232 | -10,000 | 0.59% | 12,862,889 |
| 2021-08-05 | 2021-08-03 | 1.270 | 9,981,232 | +25,000 | 0.59% | 12,676,165 |
| 2021-08-04 | 2021-08-02 | 1.300 | 9,956,232 | +100,000 | 0.59% | 12,943,102 |
| 2021-07-30 | 2021-07-28 | 1.280 | 9,856,232 | +24,000 | 0.58% | 12,615,977 |
| 2021-07-29 | 2021-07-27 | 1.300 | 9,832,232 | -4,000 | 0.58% | 12,781,902 |
| 2021-07-26 | 2021-07-22 | 1.420 | 9,836,232 | -231,000 | 0.58% | 13,967,449 |
| 2021-07-23 | 2021-07-21 | 1.310 | 10,067,232 | -5,000 | 0.60% | 13,188,074 |
| 2021-07-22 | 2021-07-20 | 1.300 | 10,072,232 | +30,000 | 0.60% | 13,093,902 |
| 2021-07-21 | 2021-07-19 | 1.330 | 10,042,232 | +110,000 | 0.60% | 13,356,169 |
| 2021-07-16 | 2021-07-14 | 1.400 | 9,932,232 | -84,000 | 0.59% | 13,905,125 |
| 2021-07-14 | 2021-07-12 | 1.370 | 10,016,232 | +30,000 | 0.59% | 13,722,238 |
| 2021-07-13 | 2021-07-09 | 1.340 | 9,986,232 | +90,000 | 0.59% | 13,381,551 |
| 2021-07-12 | 2021-07-08 | 1.360 | 9,896,232 | +70,000 | 0.59% | 13,458,876 |
| 2021-07-09 | 2021-07-07 | 1.390 | 9,826,232 | -24,000 | 0.58% | 13,658,462 |
| 2021-07-08 | 2021-07-06 | 1.420 | 9,850,232 | +40,000 | 0.58% | 13,987,329 |
| 2021-07-06 | 2021-07-02 | 1.430 | 9,810,232 | +40,000 | 0.58% | 14,028,632 |
| 2021-07-05 | 2021-06-30 | 1.490 | 9,770,232 | -67,000 | 0.58% | 14,557,646 |
| 2021-07-02 | 2021-06-29 | 1.490 | 9,837,232 | -100,000 | 0.58% | 14,657,476 |
| 2021-06-30 | 2021-06-28 | 1.520 | 9,937,232 | -60,000 | 0.59% | 15,104,593 |
| 2021-06-28 | 2021-06-24 | 1.550 | 9,997,232 | -100,000 | 0.59% | 15,495,710 |
| 2021-06-25 | 2021-06-23 | 1.550 | 10,097,232 | +215,000 | 0.60% | 15,650,710 |
| 2021-06-24 | 2021-06-22 | 1.540 | 9,882,232 | -1,000 | 0.59% | 15,218,637 |
| 2021-06-23 | 2021-06-21 | 1.630 | 9,883,232 | -45,000 | 0.59% | 16,109,668 |
| 2021-06-22 | 2021-06-18 | 1.660 | 9,928,232 | -10,000 | 0.59% | 16,480,865 |
| 2021-06-18 | 2021-06-16 | 1.730 | 9,938,232 | -15,000 | 0.59% | 17,193,141 |
| 2021-06-17 | 2021-06-15 | 1.690 | 9,953,232 | +60,000 | 0.59% | 16,820,962 |
| 2021-06-16 | 2021-06-11 | 1.720 | 9,893,232 | +179,000 | 0.59% | 17,016,359 |
| 2021-06-15 | 2021-06-10 | 1.820 | 9,714,232 | -132,000 | 0.58% | 17,679,902 |
| 2021-06-11 | 2021-06-09 | 1.710 | 9,846,232 | -116,000 | 0.58% | 16,837,057 |
| 2021-06-10 | 2021-06-08 | 1.670 | 9,962,232 | +10,000 | 0.59% | 16,636,927 |
| 2021-06-09 | 2021-06-07 | 1.690 | 9,952,232 | +80,000 | 0.59% | 16,819,272 |
| 2021-06-08 | 2021-06-04 | 1.650 | 9,872,232 | -21,000 | 0.59% | 16,289,183 |
| 2021-06-04 | 2021-06-02 | 1.650 | 9,893,232 | +229,000 | 0.59% | 16,323,833 |
| 2021-06-03 | 2021-06-01 | 1.760 | 9,664,232 | -127,000 | 0.57% | 17,009,048 |
| 2021-06-02 | 2021-05-31 | 1.660 | 9,791,232 | +137,000 | 0.58% | 16,253,445 |
| 2021-06-01 | 2021-05-28 | 1.760 | 9,654,232 | -203,000 | 0.57% | 16,991,448 |
| 2021-05-31 | 2021-05-27 | 1.470 | 9,857,232 | +209,000 | 0.58% | 14,490,131 |
| 2021-05-28 | 2021-05-26 | 1.470 | 9,648,232 | -3,000 | 0.57% | 14,182,901 |
| 2021-05-27 | 2021-05-25 | 1.420 | 9,651,232 | +38,000 | 0.57% | 13,704,749 |
| 2021-05-21 | 2021-05-18 | 1.400 | 9,613,232 | -14,000 | 0.57% | 13,458,525 |
| 2021-05-20 | 2021-05-17 | 1.330 | 9,627,232 | -100,000 | 0.57% | 12,804,219 |
| 2021-05-17 | 2021-05-13 | 1.330 | 9,727,232 | +114,000 | 0.58% | 12,937,219 |
| 2021-05-14 | 2021-05-12 | 1.370 | 9,613,232 | -96,000 | 0.57% | 13,170,128 |
| 2021-05-13 | 2021-05-11 | 1.340 | 9,709,232 | +150,000 | 0.58% | 13,010,371 |
| 2021-05-12 | 2021-05-10 | 1.360 | 9,559,232 | +20,000 | 0.57% | 13,000,556 |
| 2021-05-10 | 2021-05-06 | 1.400 | 9,539,232 | +30,000 | 0.57% | 13,354,925 |
| 2021-05-07 | 2021-05-05 | 1.270 | 9,509,232 | +108,000 | 0.56% | 12,076,725 |
| 2021-05-06 | 2021-05-04 | 1.270 | 9,401,232 | -9,000 | 0.56% | 11,939,565 |
| 2021-05-04 | 2021-04-30 | 1.320 | 9,410,232 | +10,000 | 0.56% | 12,421,506 |
| 2021-04-30 | 2021-04-28 | 1.410 | 9,400,232 | -500,000 | 0.56% | 13,254,327 |
| 2021-04-29 | 2021-04-27 | 1.470 | 9,900,232 | -280,000 | 0.59% | 14,553,341 |
| 2021-04-28 | 2021-04-26 | 1.200 | 10,180,232 | -40,000 | 0.60% | 12,216,278 |
| 2021-04-27 | 2021-04-23 | 1.190 | 10,220,232 | +100,000 | 0.61% | 12,162,076 |
| 2021-04-26 | 2021-04-22 | 1.180 | 10,120,232 | +67,000 | 0.60% | 11,941,874 |
| 2021-04-23 | 2021-04-21 | 1.190 | 10,053,232 | +52,000 | 0.60% | 11,963,346 |
| 2021-03-31 | 2021-03-29 | 1.080 | 10,001,232 | +10,000 | 0.59% | 10,801,331 |
| 2021-03-12 | 2021-03-10 | 1.110 | 9,991,232 | -50,000 | 0.59% | 11,090,268 |
| 2021-03-10 | 2021-03-08 | 1.120 | 10,041,232 | -30,000 | 0.60% | 11,246,180 |
| 2021-02-26 | 2021-02-24 | 1.210 | 10,071,232 | +20,000 | 0.60% | 12,186,191 |
| 2021-02-23 | 2021-02-19 | 1.250 | 10,051,232 | +8,000 | 0.60% | 12,564,040 |
| 2021-02-19 | 2021-02-17 | 1.270 | 10,043,232 | +23,000 | 0.60% | 12,754,905 |
| 2021-02-18 | 2021-02-16 | 1.110 | 10,020,232 | +20,000 | 0.59% | 11,122,458 |
| 2021-02-05 | 2021-02-03 | 1.100 | 10,000,232 | -20,000 | 0.59% | 11,000,255 |
| 2021-02-04 | 2021-02-02 | 1.100 | 10,020,232 | -1,000 | 0.59% | 11,022,255 |
| 2021-02-03 | 2021-02-01 | 1.070 | 10,021,232 | -21,000 | 0.59% | 10,722,718 |
| 2021-02-01 | 2021-01-28 | 1.090 | 10,042,232 | +25,000 | 0.60% | 10,946,033 |
| 2021-01-29 | 2021-01-27 | 1.110 | 10,017,232 | +6,000 | 0.59% | 11,119,128 |
| 2021-01-22 | 2021-01-20 | 1.110 | 10,011,232 | -10,000 | 0.59% | 11,112,468 |
| 2021-01-20 | 2021-01-18 | 1.120 | 10,021,232 | -5,000 | 0.59% | 11,223,780 |
| 2021-01-19 | 2021-01-15 | 1.120 | 10,026,232 | -29,000 | 0.59% | 11,229,380 |
| 2021-01-12 | 2021-01-08 | 1.130 | 10,055,232 | +32,000 | 0.60% | 11,362,412 |
| 2021-01-11 | 2021-01-07 | 1.130 | 10,023,232 | +20,000 | 0.59% | 11,326,252 |
| 2021-01-06 | 2021-01-04 | 1.150 | 10,003,232 | -53,000 | 0.59% | 11,503,717 |
| 2021-01-04 | 2020-12-29 | 1.180 | 10,056,232 | +90,000 | 0.60% | 11,866,354 |
| 2020-12-22 | 2020-12-18 | 1.160 | 9,966,232 | -200,000 | 0.59% | 11,560,829 |
| 2020-12-18 | 2020-12-16 | 1.170 | 10,166,232 | -2,000 | 0.60% | 11,894,491 |
| 2020-12-17 | 2020-12-15 | 1.170 | 10,168,232 | -38,000 | 0.60% | 11,896,831 |
| 2020-12-14 | 2020-12-10 | 1.180 | 10,206,232 | +30,000 | 0.61% | 12,043,354 |
| 2020-12-11 | 2020-12-09 | 1.180 | 10,176,232 | +30,000 | 0.60% | 12,007,954 |
| 2020-12-04 | 2020-12-02 | 1.200 | 10,146,232 | -1,000 | 0.60% | 12,175,478 |
| 2020-11-30 | 2020-11-26 | 1.200 | 10,147,232 | +110,000 | 0.60% | 12,176,678 |
| 2020-11-26 | 2020-11-24 | 1.200 | 10,037,232 | +30,000 | 0.60% | 12,044,678 |
| 2020-11-25 | 2020-11-23 | 1.240 | 10,007,232 | +43,000 | 0.59% | 12,408,968 |
| 2020-11-10 | 2020-11-06 | 1.170 | 9,964,232 | -1,000 | 0.59% | 11,658,151 |
| 2020-11-04 | 2020-11-02 | 1.150 | 9,965,232 | -25,000 | 0.59% | 11,460,017 |
| 2020-11-03 | 2020-10-30 | 1.170 | 9,990,232 | +10,000 | 0.59% | 11,688,571 |
| 2020-10-15 | 2020-10-12 | 1.210 | 9,980,232 | -75,000 | 0.59% | 12,076,081 |
| 2020-10-14 | 2020-10-09 | 1.220 | 10,055,232 | +36,000 | 0.60% | 12,267,383 |
| 2020-10-12 | 2020-10-08 | 1.220 | 10,019,232 | -1,000 | 0.59% | 12,223,463 |
| 2020-10-05 | 2020-09-29 | 1.210 | 10,020,232 | +10,000 | 0.59% | 12,124,481 |
| 2020-09-29 | 2020-09-25 | 1.210 | 10,010,232 | -8,000 | 0.59% | 12,112,381 |
| 2020-09-24 | 2020-09-22 | 1.250 | 10,018,232 | -10,000 | 0.59% | 12,522,790 |
| 2020-09-23 | 2020-09-21 | 1.220 | 10,028,232 | +2,000 | 0.59% | 12,234,443 |
| 2020-09-22 | 2020-09-18 | 1.270 | 10,026,232 | +4,000 | 0.59% | 12,733,315 |
| 2020-09-18 | 2020-09-16 | 1.290 | 10,022,232 | +6,000 | 0.59% | 12,928,679 |
| 2020-09-17 | 2020-09-15 | 1.290 | 10,016,232 | -50,000 | 0.59% | 12,920,939 |
| 2020-09-16 | 2020-09-14 | 1.240 | 10,066,232 | -13,000 | 0.60% | 12,482,128 |
| 2020-09-14 | 2020-09-10 | 1.220 | 10,079,232 | +10,000 | 0.60% | 12,296,663 |
| 2020-09-10 | 2020-09-08 | 1.210 | 10,069,232 | +10,000 | 0.60% | 12,183,771 |
| 2020-09-01 | 2020-08-28 | 1.290 | 10,059,232 | +129,000 | 0.60% | 12,976,409 |
| 2020-08-31 | 2020-08-27 | 1.300 | 9,930,232 | +11,000 | 0.59% | 12,909,302 |
| 2020-08-26 | 2020-08-24 | 1.350 | 9,919,232 | -100,000 | 0.59% | 13,390,963 |
| 2020-08-25 | 2020-08-21 | 1.290 | 10,019,232 | -5,000 | 0.59% | 12,924,809 |
| 2020-08-24 | 2020-08-20 | 1.340 | 10,024,232 | -12,000 | 0.59% | 13,432,471 |
| 2020-08-18 | 2020-08-14 | 1.280 | 10,036,232 | +10,000 | 0.60% | 12,846,377 |
| 2020-08-17 | 2020-08-13 | 1.300 | 10,026,232 | +10,000 | 0.59% | 13,034,102 |
| 2020-08-14 | 2020-08-12 | 1.220 | 10,016,232 | +40,000 | 0.59% | 12,219,803 |
| 2020-08-13 | 2020-08-11 | 1.220 | 9,976,232 | +57,000 | 0.59% | 12,171,003 |
| 2020-08-11 | 2020-08-07 | 1.240 | 9,919,232 | -67,000 | 0.59% | 12,299,848 |
| 2020-08-10 | 2020-08-06 | 1.250 | 9,986,232 | +7,000 | 0.59% | 12,482,790 |
| 2020-08-07 | 2020-08-05 | 1.240 | 9,979,232 | -4,000 | 0.59% | 12,374,248 |
| 2020-08-03 | 2020-07-30 | 1.270 | 9,983,232 | -6,000 | 0.59% | 12,678,705 |
| 2020-07-31 | 2020-07-29 | 1.260 | 9,989,232 | -1,000 | 0.59% | 12,586,432 |
| 2020-07-28 | 2020-07-24 | 1.260 | 9,990,232 | -82,000 | 0.59% | 12,587,692 |
| 2020-07-24 | 2020-07-22 | 1.310 | 10,072,232 | +100,000 | 0.60% | 13,194,624 |
| 2020-07-23 | 2020-07-21 | 1.330 | 9,972,232 | -16,000 | 0.59% | 13,263,069 |
| 2020-07-22 | 2020-07-20 | 1.340 | 9,988,232 | -20,000 | 0.59% | 13,384,231 |
| 2020-07-21 | 2020-07-17 | 1.350 | 10,008,232 | +118,000 | 0.59% | 13,511,113 |
| 2020-07-20 | 2020-07-16 | 1.330 | 9,890,232 | +60,000 | 0.59% | 13,154,009 |
| 2020-07-17 | 2020-07-15 | 1.360 | 9,830,232 | -10,000 | 0.58% | 13,369,116 |
| 2020-07-16 | 2020-07-14 | 1.390 | 9,840,232 | +100,000 | 0.58% | 13,677,922 |
| 2020-07-14 | 2020-07-10 | 1.380 | 9,740,232 | -10,000 | 0.58% | 13,441,520 |
| 2020-07-13 | 2020-07-09 | 1.390 | 9,750,232 | -10,000 | 0.58% | 13,552,822 |
| 2020-07-10 | 2020-07-08 | 1.410 | 9,760,232 | -10,000 | 0.58% | 13,761,927 |
| 2020-07-08 | 2020-07-06 | 1.440 | 9,770,232 | -7,000 | 0.58% | 14,069,134 |
| 2020-07-07 | 2020-07-03 | 1.410 | 9,777,232 | -4,000 | 0.58% | 13,785,897 |
| 2020-07-03 | 2020-06-30 | 1.410 | 9,781,232 | +20,000 | 0.58% | 13,791,537 |
| 2020-07-02 | 2020-06-29 | 1.390 | 9,761,232 | -62,000 | 0.58% | 13,568,112 |
| 2020-06-29 | 2020-06-24 | 1.460 | 9,823,232 | -99,000 | 0.58% | 14,341,919 |
| 2020-06-26 | 2020-06-23 | 1.450 | 9,922,232 | -1,000 | 0.59% | 14,387,236 |
| 2020-06-24 | 2020-06-22 | 1.450 | 9,923,232 | -27,000 | 0.59% | 14,388,686 |
| 2020-06-23 | 2020-06-19 | 1.440 | 9,950,232 | +17,000 | 0.59% | 14,328,334 |
| 2020-06-22 | 2020-06-18 | 1.440 | 9,933,232 | +100,000 | 0.59% | 14,303,854 |
| 2020-06-19 | 2020-06-17 | 1.460 | 9,833,232 | -160,000 | 0.58% | 14,356,519 |
| 2020-06-18 | 2020-06-16 | 1.440 | 9,993,232 | -32,000 | 0.59% | 14,390,254 |
| 2020-06-15 | 2020-06-11 | 1.400 | 10,025,232 | +10,000 | 0.59% | 14,035,325 |
| 2020-06-12 | 2020-06-10 | 1.430 | 10,015,232 | +100,000 | 0.59% | 14,321,782 |
| 2020-06-11 | 2020-06-09 | 1.450 | 9,915,232 | -92,000 | 0.59% | 14,377,086 |
| 2020-06-10 | 2020-06-08 | 1.460 | 10,007,232 | -26,000 | 0.59% | 14,610,559 |
| 2020-06-09 | 2020-06-05 | 1.440 | 10,033,232 | +20,000 | 0.60% | 14,447,854 |
| 2020-06-05 | 2020-06-03 | 1.430 | 10,013,232 | +100,000 | 0.59% | 14,318,922 |
| 2020-06-04 | 2020-06-02 | 1.380 | 9,913,232 | +10,000 | 0.59% | 13,680,260 |
| 2020-06-03 | 2020-06-01 | 1.390 | 9,903,232 | +28,000 | 0.59% | 13,765,492 |
| 2020-06-01 | 2020-05-28 | 1.400 | 9,875,232 | -4,000 | 0.59% | 13,825,325 |
| 2020-05-27 | 2020-05-25 | 1.400 | 9,879,232 | -340,000 | 0.59% | 13,830,925 |
| 2020-05-26 | 2020-05-22 | 1.420 | 10,219,232 | +100,000 | 0.61% | 14,511,309 |
| 2020-05-21 | 2020-05-19 | 1.530 | 10,119,232 | +5,000 | 0.60% | 15,482,425 |
| 2020-05-18 | 2020-05-14 | 1.500 | 10,114,232 | -293,000 | 0.60% | 15,171,348 |
| 2020-05-15 | 2020-05-13 | 1.530 | 10,407,232 | +100,000 | 0.62% | 15,923,065 |
| 2020-05-14 | 2020-05-12 | 1.540 | 10,307,232 | -29,000 | 0.61% | 15,873,137 |
| 2020-05-13 | 2020-05-11 | 1.550 | 10,336,232 | +108,000 | 0.61% | 16,021,160 |
| 2020-05-12 | 2020-05-08 | 1.560 | 10,228,232 | +107,000 | 0.61% | 15,956,042 |
| 2020-05-11 | 2020-05-07 | 1.600 | 10,121,232 | +12,000 | 0.60% | 16,193,971 |
| 2020-05-08 | 2020-05-06 | 1.600 | 10,109,232 | -10,000 | 0.60% | 16,174,771 |
| 2020-05-07 | 2020-05-05 | 1.570 | 10,119,232 | +509,000 | 0.60% | 15,887,194 |
| 2020-05-06 | 2020-05-04 | 1.550 | 9,610,232 | -178,000 | 0.57% | 14,895,860 |
| 2020-05-05 | 2020-04-29 | 1.500 | 9,788,232 | +55,000 | 0.58% | 14,682,348 |
| 2020-05-04 | 2020-04-28 | 1.510 | 9,733,232 | +33,000 | 0.58% | 14,697,180 |
| 2020-04-29 | 2020-04-27 | 1.430 | 9,700,232 | -3,000 | 0.58% | 13,871,332 |
| 2020-04-28 | 2020-04-24 | 1.380 | 9,703,232 | -2,000 | 0.58% | 13,390,460 |
| 2020-04-27 | 2020-04-23 | 1.400 | 9,705,232 | +100,000 | 0.58% | 13,587,325 |
| 2020-04-24 | 2020-04-22 | 1.390 | 9,605,232 | +16,000 | 0.57% | 13,351,272 |
| 2020-04-23 | 2020-04-21 | 1.370 | 9,589,232 | +20,000 | 0.57% | 13,137,248 |
| 2020-04-21 | 2020-04-17 | 1.450 | 9,569,232 | +119,000 | 0.57% | 13,875,386 |
| 2020-04-17 | 2020-04-15 | 1.500 | 9,450,232 | -4,000 | 0.56% | 14,175,348 |
| 2020-04-16 | 2020-04-14 | 1.530 | 9,454,232 | -112,000 | 0.56% | 14,464,975 |
| 2020-04-09 | 2020-04-07 | 1.510 | 9,566,232 | +32,000 | 0.57% | 14,445,010 |
| 2020-04-08 | 2020-04-06 | 1.490 | 9,534,232 | +17,000 | 0.57% | 14,206,006 |
| 2020-04-07 | 2020-04-03 | 1.460 | 9,517,232 | +22,000 | 0.56% | 13,895,159 |
| 2020-04-06 | 2020-04-02 | 1.500 | 9,495,232 | +10,000 | 0.56% | 14,242,848 |
| 2020-04-03 | 2020-04-01 | 1.500 | 9,485,232 | +110,000 | 0.56% | 14,227,848 |
| 2020-04-02 | 2020-03-31 | 1.540 | 9,375,232 | +100,000 | 0.56% | 14,437,857 |
| 2020-04-01 | 2020-03-30 | 1.560 | 9,275,232 | -326,000 | 0.55% | 14,469,362 |
| 2020-03-31 | 2020-03-27 | 1.580 | 9,601,232 | +82,000 | 0.57% | 15,169,947 |
| 2020-03-30 | 2020-03-26 | 1.640 | 9,519,232 | -28,000 | 0.56% | 15,611,540 |
| 2020-03-27 | 2020-03-25 | 1.660 | 9,547,232 | -892,000 | 0.57% | 15,848,405 |
| 2020-03-26 | 2020-03-24 | 1.650 | 10,439,232 | +263,000 | 0.62% | 17,224,733 |
| 2020-03-25 | 2020-03-23 | 1.580 | 10,176,232 | +23,000 | 0.60% | 16,078,447 |
| 2020-03-24 | 2020-03-20 | 1.450 | 10,153,232 | -88,000 | 0.60% | 14,722,186 |
| 2020-03-23 | 2020-03-19 | 1.480 | 10,241,232 | +68,000 | 0.61% | 15,157,023 |
| 2020-03-20 | 2020-03-18 | 1.500 | 10,173,232 | +123,000 | 0.60% | 15,259,848 |
| 2020-03-19 | 2020-03-17 | 1.640 | 10,050,232 | -25,000 | 0.60% | 16,482,380 |
| 2020-03-18 | 2020-03-16 | 1.650 | 10,075,232 | +399,000 | 0.60% | 16,624,133 |
| 2020-03-17 | 2020-03-13 | 1.550 | 9,676,232 | -114,000 | 0.57% | 14,998,160 |
| 2020-03-16 | 2020-03-12 | 1.630 | 9,790,232 | -90,000 | 0.58% | 15,958,078 |
| 2020-03-13 | 2020-03-11 | 1.770 | 9,880,232 | +2,000 | 0.59% | 17,488,011 |
| 2020-03-12 | 2020-03-10 | 1.450 | 9,878,232 | -30,000 | 0.59% | 14,323,436 |
| 2020-03-11 | 2020-03-09 | 1.480 | 9,908,232 | +30,000 | 0.59% | 14,664,183 |
| 2020-03-10 | 2020-03-06 | 1.540 | 9,878,232 | -10,000 | 0.59% | 15,212,477 |
| 2020-03-06 | 2020-03-04 | 1.530 | 9,888,232 | -26,000 | 0.59% | 15,128,995 |
| 2020-03-05 | 2020-03-03 | 1.610 | 9,914,232 | -198,000 | 0.59% | 15,961,914 |
| 2020-03-03 | 2020-02-28 | 1.260 | 10,112,232 | +30,000 | 0.60% | 12,741,412 |
| 2020-03-02 | 2020-02-27 | 1.360 | 10,082,232 | -10,000 | 0.60% | 13,711,836 |
| 2020-02-28 | 2020-02-26 | 1.290 | 10,092,232 | +15,000 | 0.60% | 13,018,979 |
| 2020-02-21 | 2020-02-19 | 1.310 | 10,077,232 | +25,000 | 0.60% | 13,201,174 |
| 2020-02-07 | 2020-02-05 | 1.260 | 10,052,232 | -2,000 | 0.60% | 12,665,812 |
| 2020-02-06 | 2020-02-04 | 1.250 | 10,054,232 | +7,000 | 0.60% | 12,567,790 |
| 2020-02-04 | 2020-01-31 | 1.250 | 10,047,232 | -1,000 | 0.60% | 12,559,040 |
| 2020-01-30 | 2020-01-24 | 1.350 | 10,048,232 | -12,000 | 0.60% | 13,565,113 |
| 2020-01-29 | 2020-01-22 | 1.420 | 10,060,232 | -1,000 | 0.60% | 14,285,529 |
| 2020-01-20 | 2020-01-16 | 1.460 | 10,061,232 | -10,000 | 0.60% | 14,689,399 |
| 2020-01-15 | 2020-01-13 | 1.500 | 10,071,232 | -19,000 | 0.60% | 15,106,848 |
| 2020-01-14 | 2020-01-10 | 1.410 | 10,090,232 | -10,000 | 0.60% | 14,227,227 |
| 2020-01-13 | 2020-01-09 | 1.370 | 10,100,232 | +40,000 | 0.60% | 13,837,318 |
| 2020-01-09 | 2020-01-07 | 1.350 | 10,060,232 | -10,000 | 0.60% | 13,581,313 |
| 2020-01-08 | 2020-01-06 | 1.350 | 10,070,232 | -10,000 | 0.60% | 13,594,813 |
| 2020-01-03 | 2019-12-31 | 1.360 | 10,080,232 | +50,000 | 0.60% | 13,709,116 |
| 2019-12-30 | 2019-12-24 | 1.390 | 10,030,232 | -5,000 | 0.59% | 13,942,022 |
| 2019-12-20 | 2019-12-18 | 1.370 | 10,035,232 | +30,000 | 0.60% | 13,748,268 |
| 2019-12-18 | 2019-12-16 | 1.360 | 10,005,232 | +49,000 | 0.59% | 13,607,116 |
| 2019-12-16 | 2019-12-12 | 1.360 | 9,956,232 | -1,000 | 0.59% | 13,540,476 |
| 2019-11-22 | 2019-11-20 | 1.420 | 9,957,232 | -19,000 | 0.59% | 14,139,269 |
| 2019-11-12 | 2019-11-08 | 1.570 | 9,976,232 | +219,000 | 0.59% | 15,662,684 |
| 2019-11-08 | 2019-11-06 | 1.400 | 9,757,232 | -280,000 | 0.58% | 13,660,125 |
| 2019-11-07 | 2019-11-05 | 1.360 | 10,037,232 | -55,000 | 0.60% | 13,650,636 |
| 2019-10-24 | 2019-10-22 | 1.270 | 10,092,232 | -20,000 | 0.60% | 12,817,135 |
| 2019-10-23 | 2019-10-21 | 1.260 | 10,112,232 | +2,000 | 0.60% | 12,741,412 |
| 2019-10-18 | 2019-10-16 | 1.260 | 10,110,232 | +20,000 | 0.60% | 12,738,892 |
| 2019-10-17 | 2019-10-15 | 1.290 | 10,090,232 | +20,000 | 0.60% | 13,016,399 |
| 2019-10-15 | 2019-10-11 | 1.170 | 10,070,232 | +358,000 | 0.60% | 11,782,171 |
| 2019-10-14 | 2019-10-10 | 1.190 | 9,712,232 | +50,000 | 0.58% | 11,557,556 |
| 2019-10-09 | 2019-10-04 | 1.250 | 9,662,232 | -1,000 | 0.57% | 12,077,790 |
| 2019-09-30 | 2019-09-26 | 1.250 | 9,663,232 | +32,000 | 0.57% | 12,079,040 |
| 2019-09-26 | 2019-09-24 | 1.290 | 9,631,232 | +10,000 | 0.57% | 12,424,289 |
| 2019-09-17 | 2019-09-13 | 1.310 | 9,621,232 | +300,000 | 0.57% | 12,603,814 |
| 2019-09-11 | 2019-09-09 | 1.310 | 9,321,232 | -30,000 | 0.55% | 12,210,814 |
| 2019-09-09 | 2019-09-05 | 1.300 | 9,351,232 | +10,000 | 0.55% | 12,156,602 |
| 2019-09-06 | 2019-09-04 | 1.300 | 9,341,232 | -20,000 | 0.55% | 12,143,602 |
| 2019-08-23 | 2019-08-21 | 1.430 | 9,361,232 | -50,000 | 0.56% | 13,386,562 |
| 2019-08-21 | 2019-08-19 | 1.400 | 9,411,232 | -6,000 | 0.56% | 13,175,725 |
| 2019-08-13 | 2019-08-09 | 1.300 | 9,417,232 | +18,000 | 0.56% | 12,242,402 |
| 2019-08-09 | 2019-08-07 | 1.290 | 9,399,232 | -1,000 | 0.56% | 12,125,009 |
| 2019-08-08 | 2019-08-06 | 1.280 | 9,400,232 | -15,000 | 0.56% | 12,032,297 |
| 2019-08-07 | 2019-08-05 | 1.310 | 9,415,232 | -2,000 | 0.56% | 12,333,954 |
| 2019-08-06 | 2019-08-02 | 1.330 | 9,417,232 | +20,000 | 0.56% | 12,524,919 |
| 2019-07-26 | 2019-07-24 | 1.410 | 9,397,232 | +70,000 | 0.56% | 13,250,097 |
| 2019-07-24 | 2019-07-22 | 1.450 | 9,327,232 | +20,000 | 0.55% | 13,524,486 |
| 2019-07-11 | 2019-07-09 | 1.480 | 9,307,232 | +17,000 | 0.55% | 13,774,703 |
| 2019-07-03 | 2019-06-28 | 1.500 | 9,290,232 | +100,000 | 0.55% | 13,935,348 |
| 2019-07-02 | 2019-06-27 | 1.500 | 9,190,232 | +100,000 | 0.55% | 13,785,348 |
| 2019-06-28 | 2019-06-26 | 1.500 | 9,090,232 | -9,000 | 0.54% | 13,635,348 |
| 2019-06-26 | 2019-06-24 | 1.510 | 9,099,232 | +8,000 | 0.54% | 13,739,840 |
| 2019-06-20 | 2019-06-18 | 1.520 | 9,091,232 | -9,000 | 0.54% | 13,818,673 |
| 2019-06-18 | 2019-06-14 | 1.490 | 9,100,232 | -11,000 | 0.54% | 13,559,346 |
| 2019-06-14 | 2019-06-12 | 1.510 | 9,111,232 | +33,000 | 0.54% | 13,757,960 |
| 2019-06-06 | 2019-06-04 | 1.550 | 9,078,232 | -1,000 | 0.54% | 14,071,260 |
| 2019-05-28 | 2019-05-24 | 1.600 | 9,079,232 | +100,000 | 0.54% | 14,526,771 |
| 2019-05-27 | 2019-05-23 | 1.600 | 8,979,232 | +20,000 | 0.53% | 14,366,771 |
| 2019-05-22 | 2019-05-20 | 1.630 | 8,959,232 | -10,000 | 0.53% | 14,603,548 |
| 2019-05-20 | 2019-05-16 | 1.650 | 8,969,232 | -10,000 | 0.53% | 14,799,233 |
| 2019-05-16 | 2019-05-14 | 1.630 | 8,979,232 | +27,000 | 0.53% | 14,636,148 |
| 2019-05-15 | 2019-05-10 | 1.630 | 8,952,232 | -3,257 | 0.53% | 14,592,138 |
| 2019-05-09 | 2019-05-07 | 1.620 | 8,955,489 | +20,000 | 0.53% | 14,507,892 |
| 2019-04-24 | 2019-04-18 | 1.650 | 8,935,489 | -201 | 0.53% | 14,743,557 |
| 2019-04-10 | 2019-04-08 | 1.680 | 8,935,690 | -40,000 | 0.53% | 15,011,959 |
| 2019-04-09 | 2019-04-04 | 1.670 | 8,975,690 | -30,000 | 0.53% | 14,989,402 |
| 2019-04-04 | 2019-04-02 | 1.670 | 9,005,690 | +20,000 | 0.53% | 15,039,502 |
| 2019-04-03 | 2019-04-01 | 1.680 | 8,985,690 | -1,000 | 0.53% | 15,095,959 |
| 2019-03-19 | 2019-03-15 | 1.670 | 8,986,690 | -41,000 | 0.53% | 15,007,772 |
| 2019-03-14 | 2019-03-12 | 1.670 | 9,027,690 | -1,000 | 0.54% | 15,076,242 |
| 2019-03-12 | 2019-03-08 | 1.680 | 9,028,690 | +100,000 | 0.54% | 15,168,199 |
| 2019-03-08 | 2019-03-06 | 1.690 | 8,928,690 | -70,000 | 0.53% | 15,089,486 |
| 2019-03-05 | 2019-03-01 | 1.680 | 8,998,690 | +30,000 | 0.53% | 15,117,799 |
| 2019-02-26 | 2019-02-22 | 1.730 | 8,968,690 | +129,000 | 0.53% | 15,515,834 |
| 2019-02-25 | 2019-02-21 | 1.740 | 8,839,690 | +70,000 | 0.52% | 15,381,061 |
| 2019-02-19 | 2019-02-15 | 1.730 | 8,769,690 | -20,000 | 0.52% | 15,171,564 |
| 2019-02-15 | 2019-02-13 | 1.730 | 8,789,690 | -20,000 | 0.52% | 15,206,164 |
| 2019-02-13 | 2019-02-11 | 1.740 | 8,809,690 | +80,000 | 0.52% | 15,328,861 |
| 2019-02-11 | 2019-02-04 | 1.760 | 8,729,690 | -188,000 | 0.52% | 15,364,254 |
| 2019-02-08 | 2019-01-31 | 1.710 | 8,917,690 | -240,000 | 0.53% | 15,249,250 |
| 2019-02-01 | 2019-01-30 | 1.610 | 9,157,690 | +71,000 | 0.54% | 14,743,881 |
| 2019-01-30 | 2019-01-28 | 1.620 | 9,086,690 | -10,000 | 0.54% | 14,720,438 |
| 2019-01-28 | 2019-01-24 | 1.640 | 9,096,690 | +100,000 | 0.54% | 14,918,572 |
| 2019-01-16 | 2019-01-14 | 1.680 | 8,996,690 | +10,000 | 0.53% | 15,114,439 |
| 2019-01-14 | 2019-01-10 | 1.700 | 8,986,690 | -55,000 | 0.53% | 15,277,373 |
| 2019-01-09 | 2019-01-07 | 1.690 | 9,041,690 | -16,000 | 0.54% | 15,280,456 |
| 2019-01-04 | 2019-01-02 | 1.660 | 9,057,690 | +100,000 | 0.54% | 15,035,765 |
| 2019-01-03 | 2018-12-31 | 1.730 | 8,957,690 | -60,000 | 0.53% | 15,496,804 |
| 2018-12-28 | 2018-12-24 | 1.660 | 9,017,690 | +44,000 | 0.53% | 14,969,365 |
| 2018-12-20 | 2018-12-18 | 1.670 | 8,973,690 | +150,000 | 0.53% | 14,986,062 |
| 2018-12-06 | 2018-12-04 | 1.700 | 8,823,690 | +41,000 | 0.52% | 15,000,273 |
| 2018-12-05 | 2018-12-03 | 1.730 | 8,782,690 | -1,000 | 0.52% | 15,194,054 |
| 2018-12-04 | 2018-11-30 | 1.730 | 8,783,690 | +143,000 | 0.52% | 15,195,784 |
| 2018-12-03 | 2018-11-29 | 1.720 | 8,640,690 | +1,000 | 0.51% | 14,861,987 |
| 2018-11-27 | 2018-11-23 | 1.730 | 8,639,690 | -20,000 | 0.51% | 14,946,664 |
| 2018-11-21 | 2018-11-19 | 1.710 | 8,659,690 | -97,000 | 0.51% | 14,808,070 |
| 2018-11-12 | 2018-11-08 | 1.620 | 8,756,690 | -5,000 | 0.52% | 14,185,838 |
| 2018-11-07 | 2018-11-05 | 1.620 | 8,761,690 | +3,000 | 0.52% | 14,193,938 |
| 2018-11-06 | 2018-11-02 | 1.630 | 8,758,690 | +20,000 | 0.52% | 14,276,665 |
| 2018-11-05 | 2018-11-01 | 1.630 | 8,738,690 | -12,000 | 0.52% | 14,244,065 |
| 2018-11-02 | 2018-10-31 | 1.560 | 8,750,690 | -50,000 | 0.52% | 13,651,076 |
| 2018-11-01 | 2018-10-30 | 1.540 | 8,800,690 | -20,000 | 0.52% | 13,553,063 |
| 2018-10-29 | 2018-10-25 | 1.570 | 8,820,690 | +18,000 | 0.52% | 13,848,483 |
| 2018-10-22 | 2018-10-18 | 1.580 | 8,802,690 | +10,000 | 0.52% | 13,908,250 |
| 2018-10-18 | 2018-10-15 | 1.590 | 8,792,690 | +20,000 | 0.52% | 13,980,377 |
| 2018-10-16 | 2018-10-12 | 1.630 | 8,772,690 | +86,000 | 0.52% | 14,299,485 |
| 2018-10-15 | 2018-10-11 | 1.640 | 8,686,690 | +11,000 | 0.52% | 14,246,172 |
| 2018-10-12 | 2018-10-10 | 1.690 | 8,675,690 | -57,000 | 0.51% | 14,661,916 |
| 2018-10-10 | 2018-10-08 | 1.690 | 8,732,690 | +30,000 | 0.52% | 14,758,246 |
| 2018-09-28 | 2018-09-26 | 1.760 | 8,702,690 | -7,000 | 0.52% | 15,316,734 |
| 2018-09-24 | 2018-09-20 | 1.780 | 8,709,690 | +112,000 | 0.52% | 15,503,248 |
| 2018-09-21 | 2018-09-19 | 1.790 | 8,597,690 | +60,000 | 0.51% | 15,389,865 |
| 2018-09-14 | 2018-09-12 | 1.780 | 8,537,690 | +61,000 | 0.51% | 15,197,088 |
| 2018-09-11 | 2018-09-07 | 1.760 | 8,476,690 | -26,000 | 0.50% | 14,918,974 |
| 2018-09-10 | 2018-09-06 | 1.780 | 8,502,690 | +100,000 | 0.50% | 15,134,788 |
| 2018-09-07 | 2018-09-05 | 1.800 | 8,402,690 | +10,000 | 0.50% | 15,124,842 |
| 2018-09-06 | 2018-09-04 | 1.840 | 8,392,690 | -68,000 | 0.50% | 15,442,550 |
| 2018-09-05 | 2018-09-03 | 1.830 | 8,460,690 | -42,000 | 0.50% | 15,483,063 |
| 2018-09-03 | 2018-08-30 | 1.860 | 8,502,690 | -1,000 | 0.50% | 15,815,003 |
| 2018-08-30 | 2018-08-28 | 1.880 | 8,503,690 | +26,000 | 0.50% | 15,986,937 |
| 2018-08-29 | 2018-08-27 | 1.860 | 8,477,690 | +20,000 | 0.50% | 15,768,503 |
| 2018-08-28 | 2018-08-24 | 1.890 | 8,457,690 | -56,000 | 0.50% | 15,985,034 |
| 2018-08-24 | 2018-08-22 | 1.760 | 8,513,690 | +10,000 | 0.50% | 14,984,094 |
| 2018-08-20 | 2018-08-16 | 1.740 | 8,503,690 | +100,000 | 0.50% | 14,796,421 |
| 2018-08-08 | 2018-08-06 | 1.780 | 8,403,690 | -197 | 0.50% | 14,958,568 |
| 2018-08-07 | 2018-08-03 | 1.780 | 8,403,887 | +24,000 | 0.50% | 14,958,919 |
| 2018-08-06 | 2018-08-02 | 1.780 | 8,379,887 | -10,000 | 0.50% | 14,916,199 |
| 2018-08-02 | 2018-07-31 | 1.800 | 8,389,887 | -60,000 | 0.50% | 15,101,797 |
| 2018-08-01 | 2018-07-30 | 1.820 | 8,449,887 | +100,000 | 0.50% | 15,378,794 |
| 2018-07-26 | 2018-07-24 | 1.780 | 8,349,887 | +100,000 | 0.50% | 14,862,799 |
| 2018-07-24 | 2018-07-20 | 1.760 | 8,249,887 | +82,000 | 0.49% | 14,519,801 |
| 2018-07-23 | 2018-07-19 | 1.770 | 8,167,887 | -33,000 | 0.48% | 14,457,160 |
| 2018-07-18 | 2018-07-16 | 1.810 | 8,200,887 | +1,000,000 | 0.49% | 14,843,605 |
| 2018-07-10 | 2018-07-06 | 1.770 | 7,200,887 | -1,000 | 0.43% | 12,745,570 |
| 2018-07-05 | 2018-07-03 | 1.810 | 7,201,887 | +30,000 | 0.43% | 13,035,415 |
| 2018-07-03 | 2018-06-28 | 1.770 | 7,171,887 | -1,000 | 0.43% | 12,694,240 |
| 2018-06-29 | 2018-06-27 | 1.770 | 7,172,887 | +17,000 | 0.43% | 12,696,010 |
| 2018-06-28 | 2018-06-26 | 1.790 | 7,155,887 | +30,000 | 0.42% | 12,809,038 |
| 2018-06-27 | 2018-06-25 | 1.820 | 7,125,887 | -120,000 | 0.42% | 12,969,114 |
| 2018-06-26 | 2018-06-22 | 1.830 | 7,245,887 | +203,000 | 0.43% | 13,259,973 |
| 2018-06-21 | 2018-06-19 | 1.840 | 7,042,887 | -8,000 | 0.42% | 12,958,912 |
| 2018-06-20 | 2018-06-15 | 1.870 | 7,050,887 | -10,000 | 0.42% | 13,185,159 |
| 2018-06-15 | 2018-06-13 | 1.900 | 7,060,887 | +10,000 | 0.42% | 13,415,685 |
| 2018-06-14 | 2018-06-12 | 1.940 | 7,050,887 | +118,000 | 0.42% | 13,678,721 |
| 2018-06-13 | 2018-06-11 | 1.930 | 6,932,887 | -61,000 | 0.41% | 13,380,472 |
| 2018-06-08 | 2018-06-06 | 1.830 | 6,993,887 | -104,000 | 0.41% | 12,798,813 |
| 2018-06-04 | 2018-05-31 | 1.820 | 7,097,887 | -41,000 | 0.42% | 12,918,154 |
| 2018-06-01 | 2018-05-30 | 1.780 | 7,138,887 | +89,000 | 0.42% | 12,707,219 |
| 2018-05-24 | 2018-05-21 | 1.800 | 7,049,887 | -30,000 | 0.42% | 12,689,797 |
| 2018-05-17 | 2018-05-15 | 1.790 | 7,079,887 | +20,000 | 0.42% | 12,672,998 |
| 2018-05-16 | 2018-05-14 | 1.800 | 7,059,887 | +20,000 | 0.42% | 12,707,797 |
| 2018-05-15 | 2018-05-11 | 1.800 | 7,039,887 | +40,000 | 0.42% | 12,671,797 |
| 2018-05-10 | 2018-05-08 | 1.800 | 6,999,887 | -2,000 | 0.42% | 12,599,797 |
| 2018-04-30 | 2018-04-26 | 1.760 | 7,001,887 | +10,000 | 0.42% | 12,323,321 |
| 2018-04-26 | 2018-04-24 | 1.780 | 6,991,887 | +30,000 | 0.41% | 12,445,559 |
| 2018-04-25 | 2018-04-23 | 1.760 | 6,961,887 | -108,000 | 0.41% | 12,252,921 |
| 2018-04-24 | 2018-04-20 | 1.770 | 7,069,887 | -30,000 | 0.42% | 12,513,700 |
| 2018-04-23 | 2018-04-19 | 1.760 | 7,099,887 | +30,000 | 0.42% | 12,495,801 |
| 2018-04-20 | 2018-04-18 | 1.780 | 7,069,887 | +42,000 | 0.42% | 12,584,399 |
| 2018-04-19 | 2018-04-17 | 1.780 | 7,027,887 | +4,000 | 0.42% | 12,509,639 |
| 2018-04-18 | 2018-04-16 | 1.780 | 7,023,887 | +8,000 | 0.42% | 12,502,519 |
| 2018-04-17 | 2018-04-13 | 1.790 | 7,015,887 | +110,000 | 0.42% | 12,558,438 |
| 2018-04-11 | 2018-04-09 | 1.800 | 6,905,887 | +30,000 | 0.41% | 12,430,597 |
| 2018-04-03 | 2018-03-28 | 1.810 | 6,875,887 | +15,000 | 0.41% | 12,445,355 |
| 2018-03-29 | 2018-03-27 | 1.830 | 6,860,887 | +15,000 | 0.41% | 12,555,423 |
| 2018-03-26 | 2018-03-22 | 1.850 | 6,845,887 | +50,000 | 0.41% | 12,664,891 |
| 2018-03-22 | 2018-03-20 | 1.880 | 6,795,887 | +25,000 | 0.40% | 12,776,268 |
| 2018-03-21 | 2018-03-19 | 1.910 | 6,770,887 | +1,000 | 0.40% | 12,932,394 |
| 2018-03-20 | 2018-03-16 | 1.910 | 6,769,887 | +20,000 | 0.40% | 12,930,484 |
| 2018-03-19 | 2018-03-15 | 1.890 | 6,749,887 | +99,000 | 0.40% | 12,757,286 |
| 2018-03-16 | 2018-03-14 | 1.900 | 6,650,887 | +100,000 | 0.39% | 12,636,685 |
| 2018-03-13 | 2018-03-09 | 1.920 | 6,550,887 | -92,000 | 0.39% | 12,577,703 |
| 2018-03-09 | 2018-03-07 | 1.880 | 6,642,887 | -1,000 | 0.39% | 12,488,628 |
| 2018-03-07 | 2018-03-05 | 1.850 | 6,643,887 | -130,000 | 0.39% | 12,291,191 |
| 2018-03-02 | 2018-02-28 | 1.840 | 6,773,887 | +23,000 | 0.40% | 12,463,952 |
| 2018-02-26 | 2018-02-22 | 1.860 | 6,750,887 | +80,000 | 0.40% | 12,556,650 |
| 2018-02-22 | 2018-02-20 | 1.850 | 6,670,887 | -1,000 | 0.40% | 12,341,141 |
| 2018-02-21 | 2018-02-15 | 1.840 | 6,671,887 | -40,000 | 0.40% | 12,276,272 |
| 2018-02-20 | 2018-02-13 | 1.820 | 6,711,887 | -1,000 | 0.40% | 12,215,634 |
| 2018-02-14 | 2018-02-12 | 1.810 | 6,712,887 | +12,000 | 0.40% | 12,150,325 |
| 2018-02-13 | 2018-02-09 | 1.820 | 6,700,887 | +230,000 | 0.40% | 12,195,614 |
| 2018-02-12 | 2018-02-08 | 1.860 | 6,470,887 | +43,000 | 0.38% | 12,035,850 |
| 2018-02-09 | 2018-02-07 | 1.810 | 6,427,887 | +30,000 | 0.38% | 11,634,475 |
| 2018-02-08 | 2018-02-06 | 1.800 | 6,397,887 | -321,000 | 0.38% | 11,516,197 |
| 2018-02-07 | 2018-02-05 | 1.830 | 6,718,887 | -642,000 | 0.40% | 12,295,563 |
| 2018-02-02 | 2018-01-31 | 1.830 | 7,360,887 | -35,000 | 0.44% | 13,470,423 |
| 2018-01-30 | 2018-01-26 | 1.840 | 7,395,887 | -10,000 | 0.44% | 13,608,432 |
| 2018-01-29 | 2018-01-25 | 1.800 | 7,405,887 | -101,000 | 0.44% | 13,330,597 |
| 2018-01-25 | 2018-01-23 | 1.770 | 7,506,887 | -36,000 | 0.45% | 13,287,190 |
| 2018-01-24 | 2018-01-22 | 1.750 | 7,542,887 | -100,000 | 0.45% | 13,200,052 |
| 2018-01-22 | 2018-01-18 | 1.720 | 7,642,887 | +50,000 | 0.45% | 13,145,766 |
| 2018-01-19 | 2018-01-17 | 1.740 | 7,592,887 | -4,000 | 0.45% | 13,211,623 |
| 2018-01-18 | 2018-01-16 | 1.740 | 7,596,887 | -30,000 | 0.45% | 13,218,583 |
| 2018-01-17 | 2018-01-15 | 1.720 | 7,626,887 | -28,000 | 0.45% | 13,118,246 |
| 2018-01-15 | 2018-01-11 | 1.730 | 7,654,887 | +96,000 | 0.45% | 13,242,955 |
| 2018-01-12 | 2018-01-10 | 1.750 | 7,558,887 | +48,000 | 0.45% | 13,228,052 |
| 2018-01-11 | 2018-01-09 | 1.760 | 7,510,887 | +7,000 | 0.45% | 13,219,161 |
| 2018-01-10 | 2018-01-08 | 1.780 | 7,503,887 | -50,000 | 0.45% | 13,356,919 |
| 2018-01-09 | 2018-01-05 | 1.760 | 7,553,887 | +38,000 | 0.45% | 13,294,841 |
| 2018-01-08 | 2018-01-04 | 1.720 | 7,515,887 | +8,000 | 0.45% | 12,927,326 |
| 2018-01-05 | 2018-01-03 | 1.700 | 7,507,887 | -51,000 | 0.45% | 12,763,408 |
| 2018-01-03 | 2017-12-29 | 1.660 | 7,558,887 | -4,000 | 0.45% | 12,547,752 |
| 2018-01-02 | 2017-12-28 | 1.660 | 7,562,887 | -1,000 | 0.45% | 12,554,392 |
| 2017-12-18 | 2017-12-14 | 1.650 | 7,563,887 | -40,000 | 0.45% | 12,480,414 |
| 2017-12-15 | 2017-12-13 | 1.660 | 7,603,887 | -44,000 | 0.45% | 12,622,452 |
| 2017-12-14 | 2017-12-12 | 1.640 | 7,647,887 | +34,000 | 0.45% | 12,542,535 |
| 2017-12-13 | 2017-12-11 | 1.650 | 7,613,887 | +130,000 | 0.45% | 12,562,914 |
| 2017-12-12 | 2017-12-08 | 1.650 | 7,483,887 | -4,000 | 0.44% | 12,348,414 |
| 2017-12-08 | 2017-12-06 | 1.640 | 7,487,887 | +29,000 | 0.44% | 12,280,135 |
| 2017-12-05 | 2017-12-01 | 1.690 | 7,458,887 | +1,000 | 0.44% | 12,605,519 |
| 2017-12-04 | 2017-11-30 | 1.670 | 7,457,887 | -90,000 | 0.44% | 12,454,671 |
| 2017-11-29 | 2017-11-27 | 1.710 | 7,547,887 | +29,000 | 0.45% | 12,906,887 |
| 2017-11-27 | 2017-11-23 | 1.720 | 7,518,887 | +30,000 | 0.45% | 12,932,486 |
| 2017-11-23 | 2017-11-21 | 1.740 | 7,488,887 | +89,000 | 0.44% | 13,030,663 |
| 2017-11-22 | 2017-11-20 | 1.720 | 7,399,887 | +15,000 | 0.44% | 12,727,806 |
| 2017-11-21 | 2017-11-17 | 1.760 | 7,384,887 | +6,000 | 0.44% | 12,997,401 |
| 2017-11-14 | 2017-11-10 | 1.780 | 7,378,887 | +5,000 | 0.44% | 13,134,419 |
| 2017-11-13 | 2017-11-09 | 1.800 | 7,373,887 | +49,000 | 0.44% | 13,272,997 |
| 2017-11-03 | 2017-11-01 | 1.730 | 7,324,887 | -51,000 | 0.43% | 12,672,055 |
| 2017-11-01 | 2017-10-30 | 1.710 | 7,375,887 | +20,000 | 0.44% | 12,612,767 |
| 2017-10-31 | 2017-10-27 | 1.710 | 7,355,887 | -129,000 | 0.44% | 12,578,567 |
| 2017-10-30 | 2017-10-26 | 1.690 | 7,484,887 | -1,000 | 0.44% | 12,649,459 |
| 2017-10-25 | 2017-10-23 | 1.700 | 7,485,887 | -52,000 | 0.44% | 12,726,008 |
| 2017-10-24 | 2017-10-20 | 1.700 | 7,537,887 | +30,000 | 0.45% | 12,814,408 |
| 2017-10-23 | 2017-10-19 | 1.690 | 7,507,887 | -10,000 | 0.45% | 12,688,329 |
| 2017-10-20 | 2017-10-18 | 1.690 | 7,517,887 | -2,000 | 0.45% | 12,705,229 |
| 2017-10-19 | 2017-10-17 | 1.690 | 7,519,887 | +80,000 | 0.45% | 12,708,609 |
| 2017-10-13 | 2017-10-11 | 1.670 | 7,439,887 | -10,000 | 0.44% | 12,424,611 |
| 2017-10-11 | 2017-10-09 | 1.670 | 7,449,887 | +97,000 | 0.44% | 12,441,311 |
| 2017-10-06 | 2017-10-03 | 1.690 | 7,352,887 | +82,000 | 0.44% | 12,426,379 |
| 2017-10-04 | 2017-09-29 | 1.690 | 7,270,887 | +50,000 | 0.43% | 12,287,799 |
| 2017-10-03 | 2017-09-28 | 1.640 | 7,220,887 | -100,000 | 0.43% | 11,842,255 |
| 2017-09-29 | 2017-09-27 | 1.650 | 7,320,887 | -2,000 | 0.43% | 12,079,464 |
| 2017-09-28 | 2017-09-26 | 1.590 | 7,322,887 | +22,000 | 0.43% | 11,643,390 |
| 2017-09-27 | 2017-09-25 | 1.580 | 7,300,887 | -20,000 | 0.43% | 11,535,401 |
| 2017-09-26 | 2017-09-22 | 1.610 | 7,320,887 | +41,000 | 0.43% | 11,786,628 |
| 2017-09-25 | 2017-09-21 | 1.610 | 7,279,887 | -45,000 | 0.43% | 11,720,618 |
| 2017-09-22 | 2017-09-20 | 1.610 | 7,324,887 | -123,000 | 0.43% | 11,793,068 |
| 2017-09-21 | 2017-09-19 | 1.580 | 7,447,887 | -65,000 | 0.44% | 11,767,661 |
| 2017-09-20 | 2017-09-18 | 1.570 | 7,512,887 | +44,000 | 0.45% | 11,795,233 |
| 2017-09-18 | 2017-09-14 | 1.520 | 7,468,887 | +50,000 | 0.44% | 11,352,708 |
| 2017-09-13 | 2017-09-11 | 1.520 | 7,418,887 | +401,000 | 0.44% | 11,276,708 |
| 2017-09-12 | 2017-09-08 | 1.470 | 7,017,887 | -48,000 | 0.42% | 10,316,294 |
| 2017-09-11 | 2017-09-07 | 1.460 | 7,065,887 | -35,000 | 0.42% | 10,316,195 |
| 2017-09-08 | 2017-09-06 | 1.480 | 7,100,887 | +507,000 | 0.42% | 10,509,313 |
| 2017-09-06 | 2017-09-04 | 1.810 | 6,593,887 | -1,000 | 0.39% | 11,934,935 |
| 2017-09-05 | 2017-09-01 | 1.760 | 6,594,887 | +4,139,602 | 0.39% | 11,607,001 |
| 2017-09-01 | 2017-08-30 | 1.810 | 2,455,285 | +6,000 | 0.15% | 4,444,066 |
| 2017-08-30 | 2017-08-28 | 2.000 | 2,449,285 | -286,000 | 0.15% | 4,898,570 |
| 2017-08-29 | 2017-08-25 | 1.810 | 2,735,285 | +230,000 | 0.16% | 4,950,866 |
| 2017-08-25 | 2017-08-22 | 1.970 | 2,505,285 | -5,000 | 0.15% | 4,935,411 |
| 2017-08-22 | 2017-08-18 | 1.990 | 2,510,285 | -8,000 | 0.15% | 4,995,467 |
| 2017-08-21 | 2017-08-17 | 1.990 | 2,518,285 | -20,000 | 0.15% | 5,011,387 |
| 2017-08-18 | 2017-08-16 | 1.990 | 2,538,285 | -45,000 | 0.15% | 5,051,187 |
| 2017-08-17 | 2017-08-15 | 1.960 | 2,583,285 | -3,000 | 0.15% | 5,063,239 |
| 2017-08-16 | 2017-08-14 | 1.970 | 2,586,285 | -1,000 | 0.15% | 5,094,981 |
| 2017-08-14 | 2017-08-10 | 1.980 | 2,587,285 | -13,000 | 0.15% | 5,122,824 |
| 2017-08-11 | 2017-08-09 | 1.980 | 2,600,285 | -127,269 | 0.15% | 5,148,564 |
| 2017-08-10 | 2017-08-08 | 2.020 | 2,727,554 | -3,000 | 0.16% | 5,509,659 |
| 2017-08-09 | 2017-08-07 | 2.040 | 2,730,554 | -1,000 | 0.16% | 5,570,330 |
| 2017-08-08 | 2017-08-04 | 2.130 | 2,731,554 | -110,000 | 0.16% | 5,818,210 |
| 2017-08-07 | 2017-08-03 | 2.020 | 2,841,554 | -2,000 | 0.17% | 5,739,939 |
| 2017-08-03 | 2017-08-01 | 2.000 | 2,843,554 | -15,000 | 0.17% | 5,687,108 |
| 2017-08-01 | 2017-07-28 | 1.990 | 2,858,554 | -9,000 | 0.17% | 5,688,522 |
| 2017-07-31 | 2017-07-27 | 1.990 | 2,867,554 | -266,322 | 0.17% | 5,706,432 |
| 2017-07-28 | 2017-07-26 | 1.990 | 3,133,876 | -621,043 | 0.19% | 6,236,413 |
| 2017-07-27 | 2017-07-25 | 1.980 | 3,754,919 | -1,053,000 | 0.22% | 7,434,740 |
| 2017-07-25 | 2017-07-21 | 1.940 | 4,807,919 | +20,000 | 0.29% | 9,327,363 |
| 2017-07-24 | 2017-07-20 | 1.930 | 4,787,919 | -338,000 | 0.28% | 9,240,684 |
| 2017-07-21 | 2017-07-19 | 1.930 | 5,125,919 | -188,000 | 0.30% | 9,893,024 |
| 2017-07-20 | 2017-07-18 | 1.990 | 5,313,919 | +228,000 | 0.32% | 10,574,699 |
| 2017-07-19 | 2017-07-17 | 1.970 | 5,085,919 | -31,000 | 0.30% | 10,019,260 |
| 2017-07-18 | 2017-07-14 | 1.920 | 5,116,919 | +194,000 | 0.30% | 9,824,484 |
| 2017-07-17 | 2017-07-13 | 1.930 | 4,922,919 | -3,254,968 | 0.29% | 9,501,234 |
| 2017-07-13 | 2017-07-11 | 1.930 | 8,177,887 | -90,000 | 0.49% | 15,783,322 |
| 2017-07-12 | 2017-07-10 | 1.930 | 8,267,887 | +79,000 | 0.49% | 15,957,022 |
| 2017-07-11 | 2017-07-07 | 1.950 | 8,188,887 | +24,000 | 0.49% | 15,968,330 |
| 2017-07-10 | 2017-07-06 | 1.950 | 8,164,887 | +5,000 | 0.48% | 15,921,530 |
| 2017-07-06 | 2017-07-04 | 1.950 | 8,159,887 | +202,000 | 0.48% | 15,911,780 |
| 2017-07-05 | 2017-07-03 | 1.950 | 7,957,887 | +21,000 | 0.47% | 15,517,880 |
| 2017-07-04 | 2017-06-30 | 1.930 | 7,936,887 | -14,000 | 0.47% | 15,318,192 |
| 2017-07-03 | 2017-06-29 | 1.950 | 7,950,887 | -21,000 | 0.47% | 15,504,230 |
| 2017-06-30 | 2017-06-28 | 1.950 | 7,971,887 | -73,444 | 0.47% | 15,545,180 |
| 2017-06-29 | 2017-06-27 | 1.940 | 8,045,331 | -119,000 | 0.48% | 15,607,942 |
| 2017-06-28 | 2017-06-26 | 1.930 | 8,164,331 | -44,000 | 0.48% | 15,757,159 |
| 2017-06-26 | 2017-06-22 | 1.920 | 8,208,331 | +30,000 | 0.49% | 15,759,996 |
| 2017-06-23 | 2017-06-21 | 1.920 | 8,178,331 | -155,000 | 0.49% | 15,702,396 |
| 2017-06-21 | 2017-06-19 | 1.930 | 8,333,331 | -160,000 | 0.49% | 16,083,329 |
| 2017-06-20 | 2017-06-16 | 1.910 | 8,493,331 | +1,000 | 0.50% | 16,222,262 |
| 2017-06-19 | 2017-06-15 | 1.920 | 8,492,331 | -150,000 | 0.50% | 16,305,276 |
| 2017-06-16 | 2017-06-14 | 1.920 | 8,642,331 | -422,000 | 0.51% | 16,593,276 |
| 2017-06-15 | 2017-06-13 | 1.920 | 9,064,331 | -115,000 | 0.54% | 17,403,516 |
| 2017-06-14 | 2017-06-12 | 1.900 | 9,179,331 | -80,000 | 0.54% | 17,440,729 |
| 2017-06-13 | 2017-06-09 | 1.910 | 9,259,331 | -4,592,000 | 0.55% | 17,685,322 |
| 2017-06-12 | 2017-06-08 | 1.900 | 13,851,331 | -165,000 | 0.82% | 26,317,529 |
| 2017-06-09 | 2017-06-07 | 1.900 | 14,016,331 | -1,147,000 | 0.83% | 26,631,029 |
| 2017-06-06 | 2017-06-02 | 1.330 | 15,163,331 | +10,000 | 0.90% | 20,167,230 |
| 2017-06-02 | 2017-05-31 | 1.300 | 15,153,331 | -40,000 | 0.90% | 19,699,330 |
| 2017-06-01 | 2017-05-29 | 1.370 | 15,193,331 | -363,000 | 0.90% | 20,814,863 |
| 2017-05-31 | 2017-05-26 | 1.320 | 15,556,331 | -194,000 | 0.92% | 20,534,357 |
| 2017-05-25 | 2017-05-23 | 1.300 | 15,750,331 | -20,000 | 0.93% | 20,475,430 |
| 2017-05-24 | 2017-05-22 | 1.310 | 15,770,331 | -51,000 | 0.94% | 20,659,134 |
| 2017-05-23 | 2017-05-19 | 1.320 | 15,821,331 | +60,000 | 0.94% | 20,884,157 |
| 2017-05-22 | 2017-05-18 | 1.300 | 15,761,331 | -140,000 | 0.93% | 20,489,730 |
| 2017-05-19 | 2017-05-17 | 1.330 | 15,901,331 | +60,000 | 0.94% | 21,148,770 |
| 2017-05-17 | 2017-05-15 | 1.300 | 15,841,331 | -132,000 | 0.94% | 20,593,730 |
| 2017-05-16 | 2017-05-12 | 1.210 | 15,973,331 | -50,000 | 0.95% | 19,327,731 |
| 2017-05-12 | 2017-05-10 | 1.190 | 16,023,331 | -32,000 | 0.95% | 19,067,764 |
| 2017-05-11 | 2017-05-09 | 1.170 | 16,055,331 | +30,000 | 0.95% | 18,784,737 |
| 2017-05-08 | 2017-05-04 | 1.200 | 16,025,331 | -1,000 | 0.95% | 19,230,397 |
| 2017-05-05 | 2017-05-02 | 1.160 | 16,026,331 | +65,000 | 0.95% | 18,590,544 |
| 2017-05-04 | 2017-04-28 | 1.170 | 15,961,331 | -7,000 | 0.95% | 18,674,757 |
| 2017-05-02 | 2017-04-27 | 1.180 | 15,968,331 | -1,000 | 0.95% | 18,842,631 |
| 2017-04-27 | 2017-04-25 | 1.180 | 15,969,331 | +25,000 | 0.95% | 18,843,811 |
| 2017-04-24 | 2017-04-20 | 1.190 | 15,944,331 | -30,000 | 0.95% | 18,973,754 |
| 2017-04-21 | 2017-04-19 | 1.190 | 15,974,331 | -82,000 | 0.95% | 19,009,454 |
| 2017-04-20 | 2017-04-18 | 1.190 | 16,056,331 | -12,000 | 0.95% | 19,107,034 |
| 2017-04-19 | 2017-04-13 | 1.220 | 16,068,331 | -3,000 | 0.95% | 19,603,364 |
| 2017-04-18 | 2017-04-12 | 1.210 | 16,071,331 | -90,000 | 0.95% | 19,446,311 |
| 2017-04-12 | 2017-04-10 | 1.230 | 16,161,331 | -10,000 | 0.96% | 19,878,437 |
| 2017-04-10 | 2017-04-06 | 1.230 | 16,171,331 | -90,000 | 0.96% | 19,890,737 |
| 2017-04-07 | 2017-04-05 | 1.230 | 16,261,331 | -9,000 | 0.96% | 20,001,437 |
| 2017-04-06 | 2017-04-03 | 1.240 | 16,270,331 | +10,000 | 0.96% | 20,175,210 |
| 2017-04-05 | 2017-03-31 | 1.240 | 16,260,331 | -4,000 | 0.96% | 20,162,810 |
| 2017-04-03 | 2017-03-30 | 1.240 | 16,264,331 | -75,000 | 0.96% | 20,167,770 |
| 2017-03-31 | 2017-03-29 | 1.260 | 16,339,331 | +5,000 | 0.97% | 20,587,557 |
| 2017-03-30 | 2017-03-28 | 1.290 | 16,334,331 | +105,000 | 0.97% | 21,071,287 |
| 2017-03-29 | 2017-03-27 | 1.300 | 16,229,331 | +412,000 | 0.96% | 21,098,130 |
| 2017-03-27 | 2017-03-23 | 1.270 | 15,817,331 | -51,000 | 0.94% | 20,088,010 |
| 2017-03-24 | 2017-03-22 | 1.260 | 15,868,331 | +15,000 | 0.94% | 19,994,097 |
| 2017-03-23 | 2017-03-21 | 1.280 | 15,853,331 | +149,000 | 0.94% | 20,292,264 |
| 2017-03-20 | 2017-03-16 | 1.210 | 15,704,331 | +20,000 | 0.93% | 19,002,241 |
| 2017-03-16 | 2017-03-14 | 1.210 | 15,684,331 | -150,000 | 0.93% | 18,978,041 |
| 2017-03-15 | 2017-03-13 | 1.220 | 15,834,331 | -4,000 | 0.94% | 19,317,884 |
| 2017-03-14 | 2017-03-10 | 1.200 | 15,838,331 | -50,000 | 0.94% | 19,005,997 |
| 2017-03-10 | 2017-03-08 | 1.220 | 15,888,331 | -41,000 | 0.94% | 19,383,764 |
| 2017-03-09 | 2017-03-07 | 1.190 | 15,929,331 | -10,000 | 0.94% | 18,955,904 |
| 2017-03-07 | 2017-03-03 | 1.200 | 15,939,331 | -65,000 | 0.95% | 19,127,197 |
| 2017-02-28 | 2017-02-24 | 1.210 | 16,004,331 | -5,000 | 0.95% | 19,365,241 |
| 2017-02-27 | 2017-02-23 | 1.210 | 16,009,331 | +52,000 | 0.95% | 19,371,291 |
| 2017-02-23 | 2017-02-21 | 1.220 | 15,957,331 | +78,000 | 0.95% | 19,467,944 |
| 2017-02-22 | 2017-02-20 | 1.210 | 15,879,331 | -53,000 | 0.94% | 19,213,991 |
| 2017-02-21 | 2017-02-17 | 1.190 | 15,932,331 | -300,000 | 0.94% | 18,959,474 |
| 2017-02-20 | 2017-02-16 | 1.180 | 16,232,331 | -100,000 | 0.96% | 19,154,151 |
| 2017-02-16 | 2017-02-14 | 1.150 | 16,332,331 | +30,000 | 0.97% | 18,782,181 |
| 2017-02-15 | 2017-02-13 | 1.190 | 16,302,331 | -60,000 | 0.97% | 19,399,774 |
| 2017-02-13 | 2017-02-09 | 1.200 | 16,362,331 | -5,000 | 0.97% | 19,634,797 |
| 2017-02-10 | 2017-02-08 | 1.140 | 16,367,331 | -1,000 | 0.97% | 18,658,757 |
| 2017-02-09 | 2017-02-07 | 1.130 | 16,368,331 | +30,000 | 0.97% | 18,496,214 |
| 2017-02-08 | 2017-02-06 | 1.150 | 16,338,331 | -40,000 | 0.97% | 18,789,081 |
| 2017-02-02 | 2017-01-27 | 1.120 | 16,378,331 | -1,000 | 0.97% | 18,343,731 |
| 2017-01-23 | 2017-01-19 | 1.170 | 16,379,331 | -1,000 | 0.97% | 19,163,817 |
| 2017-01-20 | 2017-01-18 | 1.150 | 16,380,331 | -2,000 | 0.97% | 18,837,381 |
| 2017-01-18 | 2017-01-16 | 1.110 | 16,382,331 | -100,000 | 0.97% | 18,184,387 |
| 2017-01-17 | 2017-01-13 | 1.130 | 16,482,331 | -21,000 | 0.98% | 18,625,034 |
| 2017-01-16 | 2017-01-12 | 1.070 | 16,503,331 | -41,000 | 0.98% | 17,658,564 |
| 2017-01-12 | 2017-01-10 | 1.070 | 16,544,331 | -20,000 | 0.98% | 17,702,434 |
| 2017-01-10 | 2017-01-06 | 1.030 | 16,564,331 | -23,000 | 0.98% | 17,061,261 |
| 2017-01-04 | 2016-12-30 | 1.000 | 16,587,331 | +18,000 | 0.98% | 16,587,331 |
| 2016-12-28 | 2016-12-22 | 1.000 | 16,569,331 | -1,000 | 0.98% | 16,569,331 |
| 2016-12-20 | 2016-12-16 | 1.040 | 16,570,331 | -36,000 | 0.98% | 17,233,144 |
| 2016-12-15 | 2016-12-13 | 1.040 | 16,606,331 | +62,000 | 0.98% | 17,270,584 |
| 2016-12-08 | 2016-12-06 | 1.050 | 16,544,331 | +20,000 | 0.98% | 17,371,548 |
| 2016-12-07 | 2016-12-05 | 1.060 | 16,524,331 | +40,000 | 0.98% | 17,515,791 |
| 2016-12-06 | 2016-12-02 | 1.060 | 16,484,331 | +20,000 | 0.98% | 17,473,391 |
| 2016-11-29 | 2016-11-25 | 1.100 | 16,464,331 | +20,000 | 0.98% | 18,110,764 |
| 2016-11-28 | 2016-11-24 | 1.120 | 16,444,331 | +20,000 | 0.98% | 18,417,651 |
| 2016-11-25 | 2016-11-23 | 1.110 | 16,424,331 | +98,000 | 0.97% | 18,231,007 |
| 2016-11-18 | 2016-11-16 | 1.070 | 16,326,331 | +130,000 | 0.97% | 17,469,174 |
| 2016-11-17 | 2016-11-15 | 1.070 | 16,196,331 | -36,000 | 0.96% | 17,330,074 |
| 2016-11-16 | 2016-11-14 | 1.100 | 16,232,331 | -4,000 | 0.96% | 17,855,564 |
| 2016-11-15 | 2016-11-11 | 1.080 | 16,236,331 | +300,000 | 0.96% | 17,535,237 |
| 2016-11-14 | 2016-11-10 | 1.100 | 15,936,331 | -100,000 | 0.95% | 17,529,964 |
| 2016-11-11 | 2016-11-09 | 1.080 | 16,036,331 | -64,000 | 0.95% | 17,319,237 |
| 2016-11-10 | 2016-11-08 | 1.110 | 16,100,331 | +9,000 | 0.95% | 17,871,367 |
| 2016-11-09 | 2016-11-07 | 1.130 | 16,091,331 | -1,000 | 0.95% | 18,183,204 |
| 2016-11-04 | 2016-11-02 | 1.100 | 16,092,331 | +46,000 | 0.95% | 17,701,564 |
| 2016-11-03 | 2016-11-01 | 1.110 | 16,046,331 | +200,000 | 0.95% | 17,811,427 |
| 2016-11-02 | 2016-10-31 | 1.140 | 15,846,331 | +100,000 | 0.94% | 18,064,817 |
| 2016-10-31 | 2016-10-27 | 1.170 | 15,746,331 | +370,000 | 0.93% | 18,423,207 |
| 2016-10-26 | 2016-10-24 | 1.210 | 15,376,331 | -187,000 | 0.91% | 18,605,361 |
| 2016-10-25 | 2016-10-20 | 1.120 | 15,563,331 | +82,000 | 0.92% | 17,430,931 |
| 2016-10-19 | 2016-10-17 | 1.150 | 15,481,331 | -20,000 | 0.92% | 17,803,531 |
| 2016-10-18 | 2016-10-14 | 1.140 | 15,501,331 | -19,000 | 0.92% | 17,671,517 |
| 2016-10-17 | 2016-10-13 | 1.140 | 15,520,331 | +20,000 | 0.92% | 17,693,177 |
| 2016-10-12 | 2016-10-07 | 1.240 | 15,500,331 | +24,000 | 0.92% | 19,220,410 |
| 2016-10-11 | 2016-10-06 | 1.300 | 15,476,331 | -163,000 | 0.92% | 20,119,230 |
| 2016-10-07 | 2016-10-05 | 1.230 | 15,639,331 | -10,000 | 0.93% | 19,236,377 |
| 2016-10-06 | 2016-10-04 | 1.160 | 15,649,331 | +43,000 | 0.93% | 18,153,224 |
| 2016-10-05 | 2016-10-03 | 1.140 | 15,606,331 | -20,000 | 0.93% | 17,791,217 |
| 2016-10-04 | 2016-09-30 | 1.140 | 15,626,331 | -353,000 | 0.93% | 17,814,017 |
| 2016-10-03 | 2016-09-29 | 1.130 | 15,979,331 | +38,000 | 0.95% | 18,056,644 |
| 2016-09-29 | 2016-09-27 | 1.130 | 15,941,331 | -65,000 | 0.95% | 18,013,704 |
| 2016-09-28 | 2016-09-26 | 1.150 | 16,006,331 | +17,000 | 0.95% | 18,407,281 |
| 2016-09-27 | 2016-09-23 | 1.070 | 15,989,331 | +300,000 | 0.95% | 17,108,584 |
| 2016-09-23 | 2016-09-21 | 1.070 | 15,689,331 | +70,000 | 0.93% | 16,787,584 |
| 2016-09-22 | 2016-09-20 | 1.080 | 15,619,331 | -330,000 | 0.93% | 16,868,877 |
| 2016-09-19 | 2016-09-14 | 1.100 | 15,949,331 | +4,000 | 0.95% | 17,544,264 |
| 2016-09-15 | 2016-09-13 | 1.040 | 15,945,331 | +1,000 | 0.95% | 16,583,144 |
| 2016-09-14 | 2016-09-12 | 1.050 | 15,944,331 | -3,000 | 0.95% | 16,741,548 |
| 2016-09-13 | 2016-09-09 | 1.080 | 15,947,331 | +980,000 | 0.95% | 17,223,117 |
| 2016-09-12 | 2016-09-08 | 1.050 | 14,967,331 | +325,000 | 0.89% | 15,715,698 |
| 2016-09-09 | 2016-09-07 | 1.070 | 14,642,331 | +408,000 | 0.87% | 15,667,294 |
| 2016-09-08 | 2016-09-06 | 1.070 | 14,234,331 | -1,000 | 0.84% | 15,230,734 |
| 2016-09-06 | 2016-09-02 | 1.040 | 14,235,331 | -20,000 | 0.84% | 14,804,744 |
| 2016-09-05 | 2016-09-01 | 1.040 | 14,255,331 | +12,000 | 0.85% | 14,825,544 |
| 2016-08-26 | 2016-08-24 | 1.030 | 14,243,331 | +10,000 | 0.84% | 14,670,631 |
| 2016-08-23 | 2016-08-19 | 1.080 | 14,233,331 | +486,000 | 0.84% | 15,371,997 |
| 2016-08-22 | 2016-08-18 | 1.080 | 13,747,331 | +494,000 | 0.82% | 14,847,117 |
| 2016-08-19 | 2016-08-17 | 1.080 | 13,253,331 | +497,000 | 0.79% | 14,313,597 |
| 2016-08-18 | 2016-08-16 | 1.080 | 12,756,331 | +90,000 | 0.76% | 13,776,837 |
| 2016-08-17 | 2016-08-15 | 1.070 | 12,666,331 | +40,000 | 0.75% | 13,552,974 |
| 2016-08-12 | 2016-08-10 | 1.030 | 12,626,331 | -1,000 | 0.75% | 13,005,121 |
| 2016-08-10 | 2016-08-08 | 1.020 | 12,627,331 | -20,000 | 0.75% | 12,879,878 |
| 2016-08-09 | 2016-08-05 | 1.010 | 12,647,331 | +90,000 | 0.75% | 12,773,804 |
| 2016-08-05 | 2016-08-03 | 1.000 | 12,557,331 | -30,000 | 0.74% | 12,557,331 |
| 2016-08-04 | 2016-08-01 | 1.010 | 12,587,331 | -190,000 | 0.75% | 12,713,204 |
| 2016-08-03 | 2016-07-29 | 0.990 | 12,777,331 | -80,000 | 0.76% | 12,649,558 |
| 2016-08-01 | 2016-07-28 | 1.010 | 12,857,331 | +900,000 | 0.76% | 12,985,904 |
| 2016-07-29 | 2016-07-27 | 1.010 | 11,957,331 | +1,020,000 | 0.71% | 12,076,904 |
| 2016-07-28 | 2016-07-26 | 1.010 | 10,937,331 | +110,000 | 0.65% | 11,046,704 |
| 2016-07-27 | 2016-07-25 | 1.010 | 10,827,331 | -2,000 | 0.64% | 10,935,604 |
| 2016-07-25 | 2016-07-21 | 1.020 | 10,829,331 | -100,000 | 0.64% | 11,045,918 |
| 2016-07-19 | 2016-07-15 | 1.010 | 10,929,331 | +100,000 | 0.65% | 11,038,624 |
| 2016-07-14 | 2016-07-12 | 1.010 | 10,829,331 | -1,000 | 0.64% | 10,937,624 |
| 2016-07-06 | 2016-07-04 | 1.030 | 10,830,331 | -10,000 | 0.64% | 11,155,241 |
| 2016-06-28 | 2016-06-24 | 1.000 | 10,840,331 | -25,000 | 0.64% | 10,840,331 |
| 2016-06-24 | 2016-06-22 | 1.010 | 10,865,331 | +25,000 | 0.64% | 10,973,984 |
| 2016-06-22 | 2016-06-20 | 1.020 | 10,840,331 | -30,000 | 0.64% | 11,057,138 |
| 2016-06-14 | 2016-06-10 | 1.050 | 10,870,331 | +30,000 | 0.64% | 11,413,848 |
| 2016-06-13 | 2016-06-08 | 1.090 | 10,840,331 | +76,000 | 0.64% | 11,815,961 |
| 2016-06-07 | 2016-06-03 | 1.030 | 10,764,331 | +10,000 | 0.64% | 11,087,261 |
| 2016-06-03 | 2016-06-01 | 1.010 | 10,754,331 | -95,000 | 0.64% | 10,861,874 |
| 2016-06-02 | 2016-05-31 | 1.010 | 10,849,331 | -1,000 | 0.64% | 10,957,824 |
| 2016-05-31 | 2016-05-27 | 1.030 | 10,850,331 | -60,000 | 0.64% | 11,175,841 |
| 2016-05-30 | 2016-05-26 | 1.010 | 10,910,331 | +20,000 | 0.65% | 11,019,434 |
| 2016-05-27 | 2016-05-25 | 1.010 | 10,890,331 | -10,000 | 0.65% | 10,999,234 |
| 2016-05-20 | 2016-05-18 | 1.000 | 10,900,331 | +35,000 | 0.65% | 10,900,331 |
| 2016-05-18 | 2016-05-16 | 1.010 | 10,865,331 | +70,000 | 0.64% | 10,973,984 |
| 2016-05-17 | 2016-05-13 | 1.010 | 10,795,331 | +300,000 | 0.64% | 10,903,284 |
| 2016-05-12 | 2016-05-10 | 1.050 | 10,495,331 | +138,000 | 0.62% | 11,020,098 |
| 2016-05-11 | 2016-05-09 | 1.060 | 10,357,331 | +20,000 | 0.61% | 10,978,771 |
| 2016-05-09 | 2016-05-05 | 1.180 | 10,337,331 | -36,000 | 0.61% | 12,198,051 |
| 2016-05-06 | 2016-05-04 | 1.170 | 10,373,331 | +29,000 | 0.62% | 12,136,797 |
| 2016-05-05 | 2016-05-03 | 1.110 | 10,344,331 | +150,000 | 0.61% | 11,482,207 |
| 2016-04-28 | 2016-04-26 | 1.120 | 10,194,331 | +10,000 | 0.60% | 11,417,651 |
| 2016-04-27 | 2016-04-25 | 1.150 | 10,184,331 | -24,000 | 0.60% | 11,711,981 |
| 2016-04-26 | 2016-04-22 | 1.170 | 10,208,331 | -54,000 | 0.61% | 11,943,747 |
| 2016-04-25 | 2016-04-21 | 1.080 | 10,262,331 | +2,000 | 0.61% | 11,083,317 |
| 2016-04-22 | 2016-04-20 | 1.040 | 10,260,331 | +48,000 | 0.61% | 10,670,744 |
| 2016-04-21 | 2016-04-19 | 1.040 | 10,212,331 | -20,000 | 0.61% | 10,620,824 |
| 2016-04-15 | 2016-04-13 | 1.060 | 10,232,331 | +65,000 | 0.61% | 10,846,271 |
| 2016-04-11 | 2016-04-07 | 0.980 | 10,167,331 | -50,000 | 0.60% | 9,963,984 |
| 2016-04-08 | 2016-04-06 | 1.000 | 10,217,331 | +190,000 | 0.61% | 10,217,331 |
| 2016-04-06 | 2016-04-01 | 1.000 | 10,027,331 | -10,000 | 0.59% | 10,027,331 |
| 2016-04-01 | 2016-03-30 | 1.020 | 10,037,331 | -20,000 | 0.60% | 10,238,078 |
| 2016-03-30 | 2016-03-24 | 1.040 | 10,057,331 | +7,000 | 0.60% | 10,459,624 |
| 2016-03-29 | 2016-03-23 | 1.060 | 10,050,331 | +3,000 | 0.60% | 10,653,351 |
| 2016-03-18 | 2016-03-16 | 0.970 | 10,047,331 | -1,000 | 0.60% | 9,745,911 |
| 2016-03-15 | 2016-03-11 | 0.970 | 10,048,331 | +61,000 | 0.60% | 9,746,881 |
| 2016-03-11 | 2016-03-09 | 0.990 | 9,987,331 | +25,000 | 0.59% | 9,887,458 |
| 2016-03-10 | 2016-03-08 | 0.990 | 9,962,331 | -90,000 | 0.59% | 9,862,708 |
| 2016-03-09 | 2016-03-07 | 0.990 | 10,052,331 | +20,000 | 0.60% | 9,951,808 |
| 2016-03-08 | 2016-03-04 | 1.000 | 10,032,331 | +70,000 | 0.59% | 10,032,331 |
| 2016-03-07 | 2016-03-03 | 0.990 | 9,962,331 | +14,726 | 0.59% | 9,862,708 |
| 2016-03-02 | 2016-02-29 | 0.970 | 9,947,605 | +34,000 | 0.59% | 9,649,177 |
| 2016-02-29 | 2016-02-25 | 0.970 | 9,913,605 | +150,000 | 0.59% | 9,616,197 |
| 2016-02-26 | 2016-02-24 | 1.010 | 9,763,605 | -60,000 | 0.58% | 9,861,241 |
| 2016-02-25 | 2016-02-23 | 1.050 | 9,823,605 | +100,000 | 0.58% | 10,314,785 |
| 2016-02-24 | 2016-02-22 | 1.030 | 9,723,605 | +5,000 | 0.58% | 10,015,313 |
| 2016-02-23 | 2016-02-19 | 1.130 | 9,718,605 | -95,000 | 0.58% | 10,982,024 |
| 2016-02-19 | 2016-02-17 | 1.010 | 9,813,605 | -52,000 | 0.58% | 9,911,741 |
| 2016-02-18 | 2016-02-16 | 1.000 | 9,865,605 | -6,000 | 0.59% | 9,865,605 |
| 2016-02-17 | 2016-02-15 | 0.980 | 9,871,605 | +50,000 | 0.59% | 9,674,173 |
| 2016-02-16 | 2016-02-12 | 0.950 | 9,821,605 | +22,000 | 0.58% | 9,330,525 |
| 2016-02-15 | 2016-02-11 | 0.950 | 9,799,605 | +184,000 | 0.58% | 9,309,625 |
| 2016-02-12 | 2016-02-05 | 1.000 | 9,615,605 | +4,000 | 0.57% | 9,615,605 |
| 2016-02-05 | 2016-02-03 | 0.990 | 9,611,605 | +42,000 | 0.57% | 9,515,489 |
| 2016-02-04 | 2016-02-02 | 0.990 | 9,569,605 | +20,000 | 0.57% | 9,473,909 |
| 2016-02-03 | 2016-02-01 | 0.990 | 9,549,605 | +60,000 | 0.57% | 9,454,109 |
| 2016-02-02 | 2016-01-29 | 1.010 | 9,489,605 | +7,000 | 0.56% | 9,584,501 |
| 2016-02-01 | 2016-01-28 | 1.020 | 9,482,605 | +45,000 | 0.56% | 9,672,257 |
| 2016-01-27 | 2016-01-25 | 1.090 | 9,437,605 | -3,000 | 0.56% | 10,286,989 |
| 2016-01-26 | 2016-01-22 | 1.070 | 9,440,605 | +5,000 | 0.56% | 10,101,447 |
| 2016-01-25 | 2016-01-21 | 1.050 | 9,435,605 | +12,000 | 0.56% | 9,907,385 |
| 2016-01-22 | 2016-01-20 | 1.070 | 9,423,605 | +20,000 | 0.56% | 10,083,257 |
| 2016-01-21 | 2016-01-19 | 1.110 | 9,403,605 | +7,000 | 0.56% | 10,438,002 |
| 2016-01-20 | 2016-01-18 | 1.130 | 9,396,605 | -12,000 | 0.56% | 10,618,164 |
| 2016-01-14 | 2016-01-12 | 1.170 | 9,408,605 | -30,000 | 0.56% | 11,008,068 |
| 2016-01-11 | 2016-01-07 | 1.230 | 9,438,605 | -24,000 | 0.56% | 11,609,484 |
| 2016-01-07 | 2016-01-05 | 1.280 | 9,462,605 | -3,000 | 0.56% | 12,112,134 |
| 2016-01-06 | 2016-01-04 | 1.280 | 9,465,605 | +9,000 | 0.56% | 12,115,974 |
| 2016-01-05 | 2015-12-31 | 1.180 | 9,456,605 | -7,000 | 0.56% | 11,158,794 |
| 2015-12-30 | 2015-12-28 | 1.180 | 9,463,605 | -31,000 | 0.56% | 11,167,054 |
| 2015-12-17 | 2015-12-15 | 1.120 | 9,494,605 | +12,000 | 0.56% | 10,633,958 |
| 2015-12-15 | 2015-12-11 | 1.160 | 9,482,605 | -7,000 | 0.56% | 10,999,822 |
| 2015-12-09 | 2015-12-07 | 1.160 | 9,489,605 | +60,000 | 0.56% | 11,007,942 |
| 2015-12-07 | 2015-12-03 | 1.200 | 9,429,605 | -44,000 | 0.56% | 11,315,526 |
| 2015-12-03 | 2015-12-01 | 1.190 | 9,473,605 | -38,000 | 0.56% | 11,273,590 |
| 2015-12-02 | 2015-11-30 | 1.230 | 9,511,605 | +19,000 | 0.56% | 11,699,274 |
| 2015-11-30 | 2015-11-26 | 1.230 | 9,492,605 | +81,000 | 0.56% | 11,675,904 |
| 2015-11-27 | 2015-11-25 | 1.260 | 9,411,605 | -20,000 | 0.56% | 11,858,622 |
| 2015-11-26 | 2015-11-24 | 1.278 | 9,431,605 | -10,000 | 0.56% | 12,056,052 |
| 2015-11-25 | 2015-11-23 | 1.278 | 9,441,605 | +134,880 | 0.56% | 12,068,834 |
| 2015-11-24 | 2015-11-20 | 1.288 | 9,306,725 | +26,614 | 0.56% | 11,990,838 |
| 2015-11-23 | 2015-11-19 | 1.288 | 9,280,111 | +27,600 | 0.56% | 11,956,549 |
| 2015-11-20 | 2015-11-18 | 1.258 | 9,252,511 | -39,428 | 0.56% | 11,639,391 |
| 2015-11-19 | 2015-11-17 | 1.288 | 9,291,939 | -986 | 0.56% | 11,971,788 |
| 2015-11-16 | 2015-11-12 | 1.309 | 9,292,925 | +29,571 | 0.56% | 12,161,611 |
| 2015-11-12 | 2015-11-10 | 1.339 | 9,263,354 | -94,628 | 0.56% | 12,404,839 |
| 2015-11-11 | 2015-11-09 | 1.349 | 9,357,982 | +986 | 0.56% | 12,626,495 |
| 2015-11-06 | 2015-11-04 | 1.349 | 9,356,996 | +291,771 | 0.56% | 12,625,164 |
| 2015-11-05 | 2015-11-03 | 1.319 | 9,065,225 | -986 | 0.55% | 11,955,587 |
| 2015-11-04 | 2015-11-02 | 1.339 | 9,066,211 | -9,857 | 0.55% | 12,140,839 |
| 2015-11-02 | 2015-10-29 | 1.339 | 9,076,068 | +31,543 | 0.55% | 12,154,039 |
| 2015-10-30 | 2015-10-28 | 1.349 | 9,044,525 | +98,571 | 0.54% | 12,203,555 |
| 2015-10-28 | 2015-10-26 | 1.400 | 8,945,954 | +5,915 | 0.54% | 12,524,336 |
| 2015-10-27 | 2015-10-23 | 1.380 | 8,940,039 | -4,929 | 0.54% | 12,334,663 |
| 2015-10-26 | 2015-10-22 | 1.349 | 8,944,968 | +1,972 | 0.54% | 12,069,225 |
| 2015-10-22 | 2015-10-19 | 1.390 | 8,942,996 | -9,858 | 0.54% | 12,429,468 |
| 2015-10-20 | 2015-10-16 | 1.359 | 8,952,854 | +91,672 | 0.54% | 12,170,691 |
| 2015-10-19 | 2015-10-15 | 1.349 | 8,861,182 | +59,143 | 0.53% | 11,956,175 |
| 2015-10-16 | 2015-10-14 | 1.390 | 8,802,039 | -49,286 | 0.53% | 12,233,559 |
| 2015-10-15 | 2015-10-13 | 1.390 | 8,851,325 | +14,786 | 0.53% | 12,302,059 |
| 2015-10-14 | 2015-10-12 | 1.451 | 8,836,539 | -27,600 | 0.53% | 12,819,385 |
| 2015-10-13 | 2015-10-09 | 1.400 | 8,864,139 | -5,915 | 0.53% | 12,409,795 |
| 2015-10-12 | 2015-10-08 | 1.430 | 8,870,054 | -3,942 | 0.53% | 12,688,034 |
| 2015-10-09 | 2015-10-07 | 1.359 | 8,873,996 | -10,843 | 0.53% | 12,063,490 |
| 2015-10-08 | 2015-10-06 | 1.309 | 8,884,839 | -49,286 | 0.53% | 11,627,550 |
| 2015-10-07 | 2015-10-05 | 1.309 | 8,934,125 | -9,857 | 0.54% | 11,692,051 |
| 2015-10-06 | 2015-10-02 | 1.288 | 8,943,982 | +40,414 | 0.54% | 11,523,478 |
| 2015-10-05 | 2015-09-30 | 1.329 | 8,903,568 | +59,143 | 0.54% | 11,832,713 |
| 2015-10-02 | 2015-09-29 | 1.359 | 8,844,425 | -29,571 | 0.53% | 12,023,291 |
| 2015-09-29 | 2015-09-24 | 1.400 | 8,873,996 | -59,143 | 0.53% | 12,423,594 |
| 2015-09-24 | 2015-09-22 | 1.491 | 8,933,139 | -19,715 | 0.54% | 13,322,029 |
| 2015-09-17 | 2015-09-15 | 1.481 | 8,952,854 | -44,357 | 0.54% | 13,260,604 |
| 2015-09-14 | 2015-09-10 | 1.471 | 8,997,211 | -20,700 | 0.54% | 13,235,028 |
| 2015-09-08 | 2015-09-04 | 1.461 | 9,017,911 | +19,715 | 0.54% | 13,173,992 |
| 2015-09-07 | 2015-09-02 | 1.471 | 8,998,196 | -12,815 | 0.54% | 13,236,477 |
| 2015-09-04 | 2015-09-01 | 1.441 | 9,011,011 | -5,914 | 0.54% | 12,981,080 |
| 2015-09-02 | 2015-08-31 | 1.410 | 9,016,925 | -10,843 | 0.54% | 12,715,171 |
| 2015-08-31 | 2015-08-27 | 1.370 | 9,027,768 | -108,428 | 0.54% | 12,364,117 |
| 2015-08-28 | 2015-08-26 | 1.359 | 9,136,196 | -958,115 | 0.55% | 12,419,930 |
| 2015-08-27 | 2015-08-25 | 1.349 | 10,094,311 | -491,871 | 0.61% | 13,620,005 |
| 2015-08-26 | 2015-08-24 | 1.451 | 10,586,182 | +8,871 | 0.64% | 15,357,635 |
| 2015-08-25 | 2015-08-21 | 1.664 | 10,577,311 | -103,500 | 0.64% | 17,598,193 |
| 2015-08-24 | 2015-08-20 | 1.684 | 10,680,811 | +7,886 | 0.64% | 17,987,105 |
| 2015-08-19 | 2015-08-17 | 1.735 | 10,672,925 | +40,414 | 0.64% | 18,515,205 |
| 2015-08-18 | 2015-08-14 | 1.765 | 10,632,511 | -18,728 | 0.64% | 18,768,693 |
| 2015-08-17 | 2015-08-13 | 1.775 | 10,651,239 | +3,943 | 0.64% | 18,909,808 |
| 2015-08-14 | 2015-08-12 | 1.765 | 10,647,296 | +985 | 0.64% | 18,794,792 |
| 2015-08-13 | 2015-08-11 | 1.816 | 10,646,311 | -43,371 | 0.64% | 19,333,084 |
| 2015-08-12 | 2015-08-10 | 1.786 | 10,689,682 | -49,286 | 0.64% | 19,086,505 |
| 2015-08-11 | 2015-08-07 | 1.765 | 10,738,968 | +7,886 | 0.65% | 18,956,613 |
| 2015-08-10 | 2015-08-06 | 1.735 | 10,731,082 | -7,886 | 0.65% | 18,616,094 |
| 2015-08-06 | 2015-08-04 | 1.735 | 10,738,968 | +9,857 | 0.65% | 18,629,775 |
| 2015-08-05 | 2015-08-03 | 1.735 | 10,729,111 | +73,929 | 0.65% | 18,612,675 |
| 2015-08-04 | 2015-07-31 | 1.765 | 10,655,182 | +39,428 | 0.64% | 18,808,713 |
| 2015-08-03 | 2015-07-30 | 1.755 | 10,615,754 | +18,729 | 0.64% | 18,631,418 |
| 2015-07-31 | 2015-07-29 | 1.806 | 10,597,025 | -132,086 | 0.64% | 19,136,077 |
| 2015-07-30 | 2015-07-28 | 1.786 | 10,729,111 | +39,429 | 0.65% | 19,156,905 |
| 2015-07-29 | 2015-07-27 | 1.806 | 10,689,682 | +10,843 | 0.64% | 19,303,397 |
| 2015-07-28 | 2015-07-24 | 1.887 | 10,678,839 | -98,572 | 0.64% | 20,150,505 |
| 2015-07-27 | 2015-07-23 | 1.928 | 10,777,411 | +29,572 | 0.65% | 20,773,850 |
| 2015-07-23 | 2015-07-21 | 1.938 | 10,747,839 | -1,972 | 0.65% | 20,825,885 |
| 2015-07-22 | 2015-07-20 | 1.928 | 10,749,811 | -2,957 | 0.65% | 20,720,650 |
| 2015-07-21 | 2015-07-17 | 1.917 | 10,752,768 | +20,700 | 0.65% | 20,617,264 |
| 2015-07-20 | 2015-07-16 | 1.867 | 10,732,068 | +112,372 | 0.65% | 20,033,194 |
| 2015-07-17 | 2015-07-15 | 1.928 | 10,619,696 | -59,143 | 0.64% | 20,469,849 |
| 2015-07-16 | 2015-07-14 | 1.968 | 10,678,839 | -22,672 | 0.64% | 21,017,193 |
| 2015-07-15 | 2015-07-13 | 1.968 | 10,701,511 | +77,872 | 0.64% | 21,061,814 |
| 2015-07-14 | 2015-07-10 | 2.009 | 10,623,639 | +136,028 | 0.64% | 21,339,657 |
| 2015-07-13 | 2015-07-09 | 1.877 | 10,487,611 | +100,543 | 0.63% | 19,683,270 |
| 2015-07-10 | 2015-07-08 | 1.755 | 10,387,068 | -50,271 | 0.62% | 18,230,057 |
| 2015-07-09 | 2015-07-07 | 1.816 | 10,437,339 | -287,829 | 0.63% | 18,953,603 |
| 2015-07-08 | 2015-07-06 | 1.887 | 10,725,168 | -60,128 | 0.65% | 20,237,926 |
| 2015-07-07 | 2015-07-03 | 1.988 | 10,785,296 | -2,958 | 0.65% | 21,445,545 |
| 2015-07-03 | 2015-06-30 | 2.090 | 10,788,254 | +48,300 | 0.65% | 22,545,887 |
| 2015-07-02 | 2015-06-29 | 2.059 | 10,739,954 | +37,458 | 0.65% | 22,118,079 |
| 2015-06-29 | 2015-06-25 | 2.161 | 10,702,496 | -22,672 | 0.64% | 23,126,698 |
| 2015-06-26 | 2015-06-24 | 2.191 | 10,725,168 | +9,857 | 0.65% | 23,502,107 |
| 2015-06-25 | 2015-06-23 | 2.232 | 10,715,311 | +98,572 | 0.64% | 23,915,332 |
| 2015-06-24 | 2015-06-22 | 2.262 | 10,616,739 | -69,000 | 0.64% | 24,018,449 |
| 2015-06-23 | 2015-06-19 | 2.262 | 10,685,739 | -6,900 | 0.64% | 24,174,549 |
| 2015-06-19 | 2015-06-17 | 2.303 | 10,692,639 | -6,900 | 0.64% | 24,624,063 |
| 2015-06-18 | 2015-06-16 | 2.293 | 10,699,539 | -65,057 | 0.64% | 24,531,407 |
| 2015-06-16 | 2015-06-12 | 2.364 | 10,764,596 | -57,172 | 0.65% | 25,445,009 |
| 2015-06-15 | 2015-06-11 | 2.323 | 10,821,768 | -157,714 | 0.65% | 25,141,006 |
| 2015-06-12 | 2015-06-10 | 2.272 | 10,979,482 | +14,786 | 0.66% | 24,950,475 |
| 2015-06-11 | 2015-06-09 | 2.293 | 10,964,696 | -56,186 | 0.66% | 25,139,346 |
| 2015-06-10 | 2015-06-08 | 2.343 | 11,020,882 | -24,643 | 0.66% | 25,827,197 |
| 2015-06-09 | 2015-06-05 | 2.354 | 11,045,525 | +32,529 | 0.66% | 25,997,004 |
| 2015-06-08 | 2015-06-04 | 2.445 | 11,012,996 | +5,914 | 0.66% | 26,925,977 |
| 2015-06-05 | 2015-06-03 | 2.404 | 11,007,082 | +98,571 | 0.66% | 26,464,854 |
| 2015-06-04 | 2015-06-02 | 2.425 | 10,908,511 | +22,672 | 0.66% | 26,449,187 |
| 2015-06-03 | 2015-06-01 | 2.496 | 10,885,839 | -85,757 | 0.65% | 27,167,268 |
| 2015-06-02 | 2015-05-29 | 2.536 | 10,971,596 | -23,658 | 0.66% | 27,826,512 |
| 2015-06-01 | 2015-05-28 | 2.526 | 10,995,254 | -212,914 | 0.66% | 27,774,968 |
| 2015-05-29 | 2015-05-27 | 2.526 | 11,208,168 | -95,614 | 0.67% | 28,312,807 |
| 2015-05-28 | 2015-05-26 | 2.414 | 11,303,782 | +132,086 | 0.68% | 27,292,900 |
| 2015-05-27 | 2015-05-22 | 2.374 | 11,171,696 | +44,357 | 0.67% | 26,520,635 |
| 2015-05-26 | 2015-05-21 | 2.303 | 11,127,339 | +532,285 | 0.67% | 25,625,133 |
| 2015-05-22 | 2015-05-20 | 2.364 | 10,595,054 | +38,443 | 0.64% | 25,044,251 |
| 2015-05-21 | 2015-05-19 | 2.394 | 10,556,611 | -24,643 | 0.64% | 25,274,669 |
| 2015-05-20 | 2015-05-18 | 2.435 | 10,581,254 | +8,872 | 0.64% | 25,763,053 |
| 2015-05-19 | 2015-05-15 | 2.465 | 10,572,382 | +125,186 | 0.64% | 26,063,220 |
| 2015-05-18 | 2015-05-14 | 2.435 | 10,447,196 | +59,142 | 0.63% | 25,436,651 |
| 2015-05-15 | 2015-05-13 | 2.364 | 10,388,054 | -80,828 | 0.63% | 24,554,951 |
| 2015-05-14 | 2015-05-12 | 2.222 | 10,468,882 | +100,543 | 0.63% | 23,259,125 |
| 2015-05-13 | 2015-05-11 | 2.283 | 10,368,339 | +231,643 | 0.62% | 23,666,861 |
| 2015-05-12 | 2015-05-08 | 2.242 | 10,136,696 | +194,037 | 0.61% | 22,726,766 |
| 2015-05-11 | 2015-05-07 | 2.212 | 9,942,659 | -335,143 | 0.60% | 21,989,127 |
| 2015-05-08 | 2015-05-06 | 2.303 | 10,277,802 | +600,300 | 0.62% | 23,668,735 |
| 2015-05-07 | 2015-05-05 | 2.374 | 9,677,502 | +433,714 | 0.58% | 22,973,548 |
| 2015-05-06 | 2015-05-04 | 2.506 | 9,243,788 | +153,771 | 0.56% | 23,163,057 |
| 2015-05-05 | 2015-04-30 | 2.262 | 9,090,017 | +820,115 | 0.55% | 20,564,517 |
| 2015-05-04 | 2015-04-29 | 2.212 | 8,269,902 | +444,557 | 0.50% | 18,289,667 |
| 2015-04-30 | 2015-04-28 | 2.100 | 7,825,345 | +97,586 | 0.47% | 16,433,224 |
| 2015-04-29 | 2015-04-27 | 2.120 | 7,727,759 | +282,900 | 0.46% | 16,385,089 |
| 2015-04-28 | 2015-04-24 | 2.100 | 7,444,859 | +106,457 | 0.45% | 15,634,204 |
| 2015-04-27 | 2015-04-23 | 2.049 | 7,338,402 | +83,785 | 0.44% | 15,038,406 |
| 2015-04-24 | 2015-04-22 | 2.029 | 7,254,617 | +19,715 | 0.44% | 14,719,513 |
| 2015-04-23 | 2015-04-21 | 2.029 | 7,234,902 | +125,185 | 0.44% | 14,679,511 |
| 2015-04-22 | 2015-04-20 | 2.029 | 7,109,717 | -40,414 | 0.43% | 14,425,513 |
| 2015-04-21 | 2015-04-17 | 2.080 | 7,150,131 | +92,657 | 0.43% | 14,870,200 |
| 2015-04-20 | 2015-04-16 | 2.080 | 7,057,474 | -7,885 | 0.42% | 14,677,500 |
| 2015-04-17 | 2015-04-15 | 2.059 | 7,065,359 | +260,228 | 0.43% | 14,550,544 |
| 2015-04-16 | 2015-04-14 | 2.090 | 6,805,131 | +98,572 | 0.41% | 14,221,738 |
| 2015-04-15 | 2015-04-13 | 2.141 | 6,706,559 | +653,528 | 0.40% | 14,355,924 |
| 2015-04-14 | 2015-04-10 | 2.194 | 6,053,031 | +226,714 | 0.36% | 13,281,380 |
| 2015-04-13 | 2015-04-09 | 2.131 | 5,826,317 | +557,693 | 0.35% | 12,418,676 |
| 2015-04-10 | 2015-04-08 | 2.152 | 5,268,624 | +302,437 | 0.33% | 11,340,062 |
| 2015-04-09 | 2015-04-02 | 2.069 | 4,966,187 | -46,897 | 0.31% | 10,273,993 |
| 2015-04-08 | 2015-04-01 | 2.037 | 5,013,084 | +49,769 | 0.31% | 10,213,877 |
| 2015-04-02 | 2015-03-31 | 2.017 | 4,963,315 | +78,480 | 0.31% | 10,008,757 |
| 2015-04-01 | 2015-03-30 | 1.996 | 4,884,835 | +2,872 | 0.30% | 9,748,421 |
| 2015-03-30 | 2015-03-26 | 1.975 | 4,881,963 | +95,708 | 0.30% | 9,640,672 |
| 2015-03-24 | 2015-03-20 | 1.964 | 4,786,255 | +76,566 | 0.30% | 9,401,663 |
| 2015-03-23 | 2015-03-19 | 1.975 | 4,709,689 | +9,571 | 0.29% | 9,300,473 |
| 2015-03-18 | 2015-03-16 | 1.954 | 4,700,118 | +58,382 | 0.29% | 9,183,355 |
| 2015-03-17 | 2015-03-13 | 1.964 | 4,641,736 | +129,206 | 0.29% | 9,117,784 |
| 2015-03-13 | 2015-03-11 | 2.006 | 4,512,530 | -1,914 | 0.28% | 9,052,580 |
| 2015-03-12 | 2015-03-10 | 2.017 | 4,514,444 | +114,850 | 0.28% | 9,103,588 |
| 2015-03-11 | 2015-03-09 | 2.017 | 4,399,594 | +14,356 | 0.27% | 8,871,988 |
| 2015-03-10 | 2015-03-06 | 2.027 | 4,385,238 | +105,279 | 0.27% | 8,888,857 |
| 2015-03-09 | 2015-03-05 | 2.037 | 4,279,959 | -9,571 | 0.27% | 8,720,176 |
| 2015-03-05 | 2015-03-03 | 2.069 | 4,289,530 | -19,141 | 0.27% | 8,874,133 |
| 2015-03-04 | 2015-03-02 | 2.090 | 4,308,671 | +21,055 | 0.27% | 9,003,769 |
| 2015-03-03 | 2015-02-27 | 2.079 | 4,287,616 | +47,854 | 0.27% | 8,914,972 |
| 2015-03-02 | 2015-02-26 | 2.079 | 4,239,762 | +38,284 | 0.26% | 8,815,472 |
| 2015-02-27 | 2015-02-25 | 2.090 | 4,201,478 | +57,425 | 0.26% | 8,779,769 |
| 2015-02-26 | 2015-02-24 | 2.079 | 4,144,053 | +66,995 | 0.26% | 8,616,470 |
| 2015-02-25 | 2015-02-23 | 2.079 | 4,077,058 | +47,854 | 0.25% | 8,477,172 |
| 2015-02-24 | 2015-02-18 | 2.079 | 4,029,204 | +13,400 | 0.25% | 8,377,672 |
| 2015-02-23 | 2015-02-16 | 2.090 | 4,015,804 | -958 | 0.25% | 8,391,769 |
| 2015-02-17 | 2015-02-13 | 2.079 | 4,016,762 | +28,713 | 0.25% | 8,351,802 |
| 2015-02-16 | 2015-02-12 | 2.111 | 3,988,049 | +46,897 | 0.25% | 8,417,107 |
| 2015-02-13 | 2015-02-11 | 2.121 | 3,941,152 | +15,313 | 0.24% | 8,359,306 |
| 2015-02-11 | 2015-02-09 | 2.142 | 3,925,839 | -32,541 | 0.24% | 8,408,865 |
| 2015-02-10 | 2015-02-06 | 2.163 | 3,958,380 | +33,498 | 0.25% | 8,561,283 |
| 2015-02-09 | 2015-02-05 | 2.194 | 3,924,882 | -6,699 | 0.24% | 8,611,859 |
| 2015-02-05 | 2015-02-03 | 2.226 | 3,931,581 | -957 | 0.24% | 8,749,794 |
| 2015-02-03 | 2015-01-30 | 2.236 | 3,932,538 | +9,570 | 0.24% | 8,793,013 |
| 2015-02-02 | 2015-01-29 | 2.226 | 3,922,968 | +106,237 | 0.24% | 8,730,626 |
| 2015-01-30 | 2015-01-28 | 2.257 | 3,816,731 | +112,935 | 0.24% | 8,613,831 |
| 2015-01-29 | 2015-01-27 | 2.267 | 3,703,796 | +17,228 | 0.23% | 8,397,651 |
| 2015-01-28 | 2015-01-26 | 2.361 | 3,686,568 | -36,369 | 0.23% | 8,705,259 |
| 2015-01-27 | 2015-01-23 | 2.487 | 3,722,937 | -43,069 | 0.23% | 9,257,925 |
| 2015-01-26 | 2015-01-22 | 2.508 | 3,766,006 | -63,168 | 0.23% | 9,443,724 |
| 2015-01-22 | 2015-01-20 | 2.508 | 3,829,174 | +21,056 | 0.24% | 9,602,125 |
| 2015-01-21 | 2015-01-19 | 2.497 | 3,808,118 | +47,854 | 0.24% | 9,509,536 |
| 2015-01-14 | 2015-01-12 | 2.591 | 3,760,264 | +38,284 | 0.23% | 9,743,636 |
| 2015-01-13 | 2015-01-09 | 2.643 | 3,721,980 | -7,657 | 0.23% | 9,838,878 |
| 2015-01-07 | 2015-01-05 | 2.560 | 3,729,637 | +24,884 | 0.23% | 9,547,368 |
| 2015-01-06 | 2015-01-02 | 2.570 | 3,704,753 | +76,567 | 0.23% | 9,522,377 |
| 2014-12-30 | 2014-12-24 | 2.581 | 3,628,186 | -1,915 | 0.22% | 9,363,485 |
| 2014-12-29 | 2014-12-22 | 2.487 | 3,630,101 | -20,098 | 0.22% | 9,027,067 |
| 2014-12-22 | 2014-12-18 | 2.508 | 3,650,199 | +12,442 | 0.23% | 9,153,323 |
| 2014-12-19 | 2014-12-17 | 2.529 | 3,637,757 | +19,141 | 0.23% | 9,198,141 |
| 2014-12-18 | 2014-12-16 | 2.570 | 3,618,616 | +23,927 | 0.22% | 9,300,978 |
| 2014-12-16 | 2014-12-12 | 2.570 | 3,594,689 | -10,527 | 0.22% | 9,239,478 |
| 2014-12-15 | 2014-12-11 | 2.539 | 3,605,216 | +11,485 | 0.22% | 9,153,529 |
| 2014-12-12 | 2014-12-10 | 2.591 | 3,593,731 | +9,570 | 0.22% | 9,312,114 |
| 2014-12-11 | 2014-12-09 | 2.612 | 3,584,161 | +71,781 | 0.22% | 9,362,213 |
| 2014-12-10 | 2014-12-08 | 2.664 | 3,512,380 | +14,357 | 0.22% | 9,358,208 |
| 2014-12-09 | 2014-12-05 | 2.706 | 3,498,023 | -1,914 | 0.22% | 9,466,151 |
| 2014-12-05 | 2014-12-03 | 2.685 | 3,499,937 | +16,270 | 0.22% | 9,398,193 |
| 2014-12-04 | 2014-12-02 | 2.717 | 3,483,667 | +27,755 | 0.22% | 9,463,701 |
| 2014-12-03 | 2014-12-01 | 2.685 | 3,455,912 | +105,279 | 0.21% | 9,279,975 |
| 2014-12-02 | 2014-11-28 | 2.748 | 3,350,633 | +35,412 | 0.21% | 9,207,328 |
| 2014-11-27 | 2014-11-25 | 2.790 | 3,315,221 | +10,528 | 0.21% | 9,248,574 |
| 2014-11-26 | 2014-11-24 | 2.917 | 3,304,693 | +61,253 | 0.20% | 9,638,205 |
| 2014-11-25 | 2014-11-21 | 2.874 | 3,243,440 | +71,285 | 0.20% | 9,320,958 |
| 2014-11-24 | 2014-11-20 | 2.852 | 3,172,155 | +13,104 | 0.20% | 9,048,322 |
| 2014-11-21 | 2014-11-19 | 2.884 | 3,159,051 | +18,721 | 0.20% | 9,112,191 |
| 2014-11-19 | 2014-11-17 | 2.949 | 3,140,330 | +124,495 | 0.20% | 9,259,484 |
| 2014-11-18 | 2014-11-14 | 2.991 | 3,015,835 | +4,680 | 0.19% | 9,021,277 |
| 2014-11-17 | 2014-11-13 | 3.013 | 3,011,155 | +14,041 | 0.19% | 9,071,615 |
| 2014-11-14 | 2014-11-12 | 2.970 | 2,997,114 | +29,953 | 0.19% | 8,901,239 |
| 2014-11-12 | 2014-11-10 | 3.013 | 2,967,161 | +4,680 | 0.19% | 8,939,076 |
| 2014-11-10 | 2014-11-06 | 2.991 | 2,962,481 | +18,721 | 0.19% | 8,861,679 |
| 2014-11-06 | 2014-11-04 | 3.013 | 2,943,760 | +37,442 | 0.19% | 8,868,576 |
| 2014-11-05 | 2014-11-03 | 2.991 | 2,906,318 | +18,721 | 0.18% | 8,693,678 |
| 2014-11-04 | 2014-10-31 | 3.034 | 2,887,597 | -75,316 | 0.18% | 8,761,074 |
| 2014-11-03 | 2014-10-30 | 2.991 | 2,962,913 | +4,680 | 0.19% | 8,862,971 |
| 2014-10-30 | 2014-10-28 | 2.981 | 2,958,233 | -8,424 | 0.19% | 8,817,368 |
| 2014-10-28 | 2014-10-24 | 2.991 | 2,966,657 | +9,360 | 0.19% | 8,874,171 |
| 2014-10-24 | 2014-10-22 | 2.970 | 2,957,297 | -35,570 | 0.19% | 8,782,985 |
| 2014-10-23 | 2014-10-21 | 2.959 | 2,992,867 | +4,586 | 0.19% | 8,856,652 |
| 2014-10-16 | 2014-10-14 | 2.970 | 2,988,281 | +14,041 | 0.19% | 8,875,006 |
| 2014-10-13 | 2014-10-09 | 2.959 | 2,974,240 | +10,296 | 0.19% | 8,801,530 |
| 2014-10-10 | 2014-10-08 | 2.981 | 2,963,944 | +123,558 | 0.19% | 8,834,391 |
| 2014-10-09 | 2014-10-07 | 2.874 | 2,840,386 | +24,338 | 0.18% | 8,162,666 |
| 2014-10-08 | 2014-10-06 | 2.895 | 2,816,048 | +65,523 | 0.18% | 8,152,893 |
| 2014-10-07 | 2014-10-03 | 2.906 | 2,750,525 | +16,849 | 0.17% | 7,992,578 |
| 2014-10-06 | 2014-09-30 | 2.884 | 2,733,676 | -24,337 | 0.17% | 7,885,209 |
| 2014-10-03 | 2014-09-29 | 2.884 | 2,758,013 | -28,082 | 0.17% | 7,955,408 |
| 2014-09-30 | 2014-09-26 | 2.949 | 2,786,095 | +120,750 | 0.18% | 8,214,997 |
| 2014-09-29 | 2014-09-25 | 3.045 | 2,665,345 | +1,872 | 0.17% | 8,115,227 |
| 2014-09-26 | 2014-09-24 | 3.045 | 2,663,473 | +60,843 | 0.17% | 8,109,528 |
| 2014-09-25 | 2014-09-23 | 3.045 | 2,602,630 | +55,227 | 0.16% | 7,924,278 |
| 2014-09-24 | 2014-09-22 | 3.205 | 2,547,403 | +11,233 | 0.16% | 8,164,344 |
| 2014-09-22 | 2014-09-18 | 3.184 | 2,536,170 | +9,360 | 0.16% | 8,074,154 |
| 2014-09-19 | 2014-09-17 | 3.258 | 2,526,810 | +26,209 | 0.16% | 8,233,317 |
| 2014-09-18 | 2014-09-16 | 3.109 | 2,500,601 | -5,723 | 0.16% | 7,773,915 |
| 2014-09-17 | 2014-09-15 | 3.226 | 2,506,324 | +41,186 | 0.16% | 8,086,239 |
| 2014-09-16 | 2014-09-12 | 3.258 | 2,465,138 | +1,872 | 0.16% | 8,032,366 |
| 2014-09-15 | 2014-09-11 | 3.301 | 2,463,266 | +65,523 | 0.16% | 8,131,529 |
| 2014-09-12 | 2014-09-10 | 3.376 | 2,397,743 | +11,233 | 0.15% | 8,094,539 |
| 2014-09-10 | 2014-09-05 | 3.440 | 2,386,510 | +16,848 | 0.15% | 8,209,591 |
| 2014-09-05 | 2014-09-03 | 3.493 | 2,369,662 | +21,286 | 0.15% | 8,278,212 |
| 2014-08-29 | 2014-08-27 | 3.600 | 2,348,376 | -7,488 | 0.15% | 8,454,734 |
| 2014-08-25 | 2014-08-21 | 3.632 | 2,355,864 | -936 | 0.15% | 8,557,197 |
| 2014-08-21 | 2014-08-19 | 3.483 | 2,356,800 | +4,680 | 0.15% | 8,208,102 |
| 2014-08-20 | 2014-08-18 | 3.696 | 2,352,120 | +9,360 | 0.15% | 8,694,367 |
| 2014-08-14 | 2014-08-12 | 3.857 | 2,342,760 | -7,488 | 0.15% | 9,035,192 |
| 2014-08-13 | 2014-08-11 | 3.814 | 2,350,248 | -18,721 | 0.15% | 8,963,638 |
| 2014-08-12 | 2014-08-08 | 3.814 | 2,368,969 | -2,808 | 0.15% | 9,035,038 |
| 2014-08-07 | 2014-08-05 | 3.728 | 2,371,777 | -936 | 0.15% | 8,843,042 |
| 2014-07-28 | 2014-07-24 | 3.664 | 2,372,713 | -936 | 0.15% | 8,694,442 |
| 2014-07-25 | 2014-07-23 | 3.632 | 2,373,649 | -14,977 | 0.15% | 8,621,798 |
| 2014-07-24 | 2014-07-22 | 3.622 | 2,388,626 | -7,488 | 0.15% | 8,650,680 |
| 2014-07-23 | 2014-07-21 | 3.547 | 2,396,114 | -6,553 | 0.15% | 8,498,611 |
| 2014-07-22 | 2014-07-18 | 3.579 | 2,402,667 | -1,872 | 0.15% | 8,598,858 |
| 2014-07-18 | 2014-07-16 | 3.686 | 2,404,539 | -1,872 | 0.15% | 8,862,440 |
| 2014-07-17 | 2014-07-15 | 3.675 | 2,406,411 | -7,488 | 0.15% | 8,843,632 |
| 2014-07-16 | 2014-07-14 | 3.515 | 2,413,899 | -41,186 | 0.15% | 8,484,327 |
| 2014-07-15 | 2014-07-11 | 3.333 | 2,455,085 | +7,488 | 0.16% | 8,183,207 |
| 2014-07-14 | 2014-07-10 | 3.344 | 2,447,597 | +6,552 | 0.16% | 8,184,396 |
| 2014-07-11 | 2014-07-09 | 3.322 | 2,441,045 | +1,873 | 0.15% | 8,110,331 |
| 2014-07-07 | 2014-07-03 | 3.365 | 2,439,172 | +12,168 | 0.15% | 8,208,341 |
| 2014-07-03 | 2014-06-30 | 3.333 | 2,427,004 | -10,296 | 0.15% | 8,089,608 |
| 2014-06-26 | 2014-06-24 | 3.365 | 2,437,300 | +4,680 | 0.15% | 8,202,041 |
| 2014-06-23 | 2014-06-19 | 3.451 | 2,432,620 | -9,361 | 0.15% | 8,394,198 |
| 2014-06-16 | 2014-06-12 | 3.429 | 2,441,981 | -936 | 0.15% | 8,374,323 |
| 2014-06-13 | 2014-06-11 | 3.472 | 2,442,917 | -9,360 | 0.15% | 8,481,926 |
| 2014-06-12 | 2014-06-10 | 3.419 | 2,452,277 | -13,105 | 0.16% | 8,383,433 |
| 2014-06-11 | 2014-06-09 | 3.387 | 2,465,382 | -14,977 | 0.16% | 8,349,220 |
| 2014-06-10 | 2014-06-06 | 3.419 | 2,480,359 | +3,745 | 0.16% | 8,479,435 |
| 2014-06-05 | 2014-06-03 | 3.312 | 2,476,614 | +35,569 | 0.16% | 8,202,050 |
| 2014-06-04 | 2014-05-30 | 3.237 | 2,441,045 | +8,425 | 0.15% | 7,901,705 |
| 2014-06-03 | 2014-05-29 | 3.344 | 2,432,620 | +7,488 | 0.15% | 8,134,316 |
| 2014-05-30 | 2014-05-28 | 3.333 | 2,425,132 | +1,872 | 0.15% | 8,083,369 |
| 2014-05-28 | 2014-05-26 | 3.419 | 2,423,260 | +1,872 | 0.15% | 8,284,235 |
| 2014-05-27 | 2014-05-23 | 3.440 | 2,421,388 | +55,227 | 0.15% | 8,329,572 |
| 2014-05-26 | 2014-05-22 | 3.998 | 2,366,161 | +32,762 | 0.15% | 9,459,145 |
| 2014-05-23 | 2014-05-21 | 3.964 | 2,333,399 | +141,034 | 0.15% | 9,248,897 |
| 2014-05-22 | 2014-05-20 | 3.941 | 2,192,365 | +7,064 | 0.15% | 8,640,224 |
| 2014-05-21 | 2014-05-19 | 3.986 | 2,185,301 | +26,490 | 0.15% | 8,711,377 |
| 2014-05-20 | 2014-05-16 | 3.975 | 2,158,811 | +17,661 | 0.14% | 8,581,330 |
| 2014-05-16 | 2014-05-14 | 4.032 | 2,141,150 | +10,596 | 0.14% | 8,632,368 |
| 2014-05-15 | 2014-05-13 | 3.975 | 2,130,554 | +13,245 | 0.14% | 8,469,008 |
| 2014-05-14 | 2014-05-12 | 4.032 | 2,117,309 | +7,064 | 0.14% | 8,536,250 |
| 2014-05-13 | 2014-05-09 | 4.020 | 2,110,245 | +17,660 | 0.14% | 8,483,872 |
| 2014-05-12 | 2014-05-08 | 4.111 | 2,092,585 | +6,181 | 0.14% | 8,602,459 |
| 2014-05-09 | 2014-05-07 | 4.122 | 2,086,404 | +7,065 | 0.14% | 8,600,678 |
| 2014-05-07 | 2014-05-02 | 4.134 | 2,079,339 | +8,830 | 0.14% | 8,595,102 |
| 2014-04-25 | 2014-04-23 | 4.258 | 2,070,509 | +7,064 | 0.14% | 8,816,533 |
| 2014-04-24 | 2014-04-22 | 4.360 | 2,063,445 | -48,566 | 0.14% | 8,996,768 |
| 2014-04-17 | 2014-04-15 | 4.224 | 2,112,011 | +11,479 | 0.14% | 8,921,500 |
| 2014-04-16 | 2014-04-14 | 4.337 | 2,100,532 | -7,947 | 0.14% | 9,110,893 |
| 2014-04-15 | 2014-04-11 | 4.156 | 2,108,479 | +2,649 | 0.14% | 8,763,311 |
| 2014-04-14 | 2014-04-10 | 4.088 | 2,105,830 | +27,374 | 0.14% | 8,609,212 |
| 2014-04-11 | 2014-04-09 | 4.077 | 2,078,456 | +37,086 | 0.14% | 8,473,761 |
| 2014-04-09 | 2014-04-07 | 4.480 | 2,041,370 | +49,329 | 0.14% | 9,144,612 |
| 2014-04-07 | 2014-04-03 | 4.503 | 1,992,041 | +11,202 | 0.14% | 8,969,873 |
| 2014-04-04 | 2014-04-02 | 4.468 | 1,980,839 | -7,755 | 0.14% | 8,850,467 |
| 2014-04-03 | 2014-04-01 | 4.410 | 1,988,594 | +2,585 | 0.14% | 8,769,725 |
| 2014-04-02 | 2014-03-31 | 4.294 | 1,986,009 | -11,202 | 0.14% | 8,527,843 |
| 2014-03-31 | 2014-03-27 | 4.259 | 1,997,211 | -862 | 0.14% | 8,506,410 |
| 2014-03-27 | 2014-03-25 | 4.294 | 1,998,073 | -7,755 | 0.14% | 8,579,646 |
| 2014-03-26 | 2014-03-24 | 4.271 | 2,005,828 | +31,882 | 0.14% | 8,566,389 |
| 2014-03-25 | 2014-03-21 | 4.294 | 1,973,946 | +19,819 | 0.14% | 8,476,045 |
| 2014-03-24 | 2014-03-20 | 4.166 | 1,954,127 | +13,786 | 0.13% | 8,141,483 |
| 2014-03-21 | 2014-03-19 | 4.445 | 1,940,341 | +3,447 | 0.13% | 8,624,484 |
| 2014-03-12 | 2014-03-10 | 4.735 | 1,936,894 | +17,234 | 0.13% | 9,171,118 |
| 2014-03-07 | 2014-03-05 | 4.735 | 1,919,660 | -2,585 | 0.13% | 9,089,516 |
| 2014-03-06 | 2014-03-04 | 4.619 | 1,922,245 | -1,727 | 0.13% | 8,878,673 |
| 2014-03-05 | 2014-03-03 | 4.689 | 1,923,972 | -2,585 | 0.13% | 9,020,620 |
| 2014-03-04 | 2014-02-28 | 4.689 | 1,926,557 | -17,234 | 0.13% | 9,032,740 |
| 2014-02-28 | 2014-02-26 | 4.642 | 1,943,791 | -3,446 | 0.13% | 9,023,309 |
| 2014-02-27 | 2014-02-25 | 4.549 | 1,947,237 | +6,031 | 0.13% | 8,858,520 |
| 2014-02-25 | 2014-02-21 | 4.700 | 1,941,206 | +1,724 | 0.13% | 9,123,951 |
| 2014-02-19 | 2014-02-17 | 4.677 | 1,939,482 | +5,170 | 0.13% | 9,070,831 |
| 2014-02-17 | 2014-02-13 | 4.538 | 1,934,312 | +861 | 0.13% | 8,777,272 |
| 2014-02-14 | 2014-02-12 | 4.526 | 1,933,451 | -8,616 | 0.13% | 8,750,927 |
| 2014-02-10 | 2014-02-06 | 4.514 | 1,942,067 | -30,159 | 0.13% | 8,767,385 |
| 2014-02-04 | 2014-01-28 | 4.700 | 1,972,226 | -130 | 0.14% | 9,269,749 |
| 2014-01-23 | 2014-01-21 | 4.944 | 1,972,356 | +17,233 | 0.14% | 9,751,045 |
| 2014-01-22 | 2014-01-20 | 4.955 | 1,955,123 | -861 | 0.13% | 9,688,538 |
| 2014-01-20 | 2014-01-16 | 4.979 | 1,955,984 | +8,616 | 0.13% | 9,738,204 |
| 2014-01-17 | 2014-01-15 | 4.990 | 1,947,368 | -2,585 | 0.13% | 9,717,907 |
| 2014-01-16 | 2014-01-14 | 5.095 | 1,949,953 | -18,095 | 0.13% | 9,934,475 |
| 2014-01-15 | 2014-01-13 | 5.188 | 1,968,048 | -18,095 | 0.14% | 10,209,383 |
| 2014-01-14 | 2014-01-10 | 5.048 | 1,986,143 | -68,934 | 0.14% | 10,026,654 |
| 2014-01-07 | 2014-01-03 | 5.048 | 2,055,077 | -4,308 | 0.14% | 10,374,654 |
| 2014-01-06 | 2014-01-02 | 5.072 | 2,059,385 | -22,404 | 0.14% | 10,444,202 |
| 2014-01-03 | 2013-12-31 | 5.060 | 2,081,789 | -6,893 | 0.14% | 10,533,664 |
| 2013-12-27 | 2013-12-20 | 5.002 | 2,088,682 | -17,234 | 0.14% | 10,447,343 |
| 2013-12-18 | 2013-12-16 | 4.886 | 2,105,916 | +17,234 | 0.14% | 10,289,148 |
| 2013-12-17 | 2013-12-13 | 4.967 | 2,088,682 | -12,064 | 0.14% | 10,374,624 |
| 2013-12-13 | 2013-12-11 | 4.921 | 2,100,746 | -861 | 0.14% | 10,337,028 |
| 2013-12-11 | 2013-12-09 | 4.944 | 2,101,607 | +86,167 | 0.14% | 10,390,044 |
| 2013-12-09 | 2013-12-05 | 4.897 | 2,015,440 | +12,925 | 0.14% | 9,870,487 |
| 2013-12-06 | 2013-12-04 | 4.886 | 2,002,515 | -175 | 0.14% | 9,783,948 |
| 2013-12-05 | 2013-12-03 | 4.874 | 2,002,690 | +25,851 | 0.14% | 9,761,561 |
| 2013-12-02 | 2013-11-28 | 5.013 | 1,976,839 | +2,140 | 0.14% | 9,910,860 |
| 2013-11-29 | 2013-11-27 | 4.990 | 1,974,699 | -3,447 | 0.14% | 9,854,297 |
| 2013-11-28 | 2013-11-26 | 4.967 | 1,978,146 | +31,882 | 0.14% | 9,825,584 |
| 2013-11-27 | 2013-11-25 | 4.955 | 1,946,264 | +6,894 | 0.13% | 9,644,637 |
| 2013-11-26 | 2013-11-22 | 5.002 | 1,939,370 | +17,233 | 0.13% | 9,700,502 |
| 2013-11-25 | 2013-11-21 | 5.215 | 1,922,137 | +8,617 | 0.13% | 10,024,674 |
| 2013-11-22 | 2013-11-20 | 5.239 | 1,913,520 | +40,010 | 0.13% | 10,025,096 |
| 2013-11-20 | 2013-11-18 | 5.275 | 1,873,510 | -8,437 | 0.13% | 9,882,101 |
| 2013-11-15 | 2013-11-13 | 5.168 | 1,881,947 | +13,499 | 0.13% | 9,725,840 |
| 2013-11-13 | 2013-11-11 | 5.452 | 1,868,448 | -5,062 | 0.13% | 10,187,605 |
| 2013-11-12 | 2013-11-08 | 5.369 | 1,873,510 | -3,375 | 0.13% | 10,059,757 |
| 2013-11-07 | 2013-11-05 | 5.571 | 1,876,885 | -3,374 | 0.13% | 10,456,077 |
| 2013-11-06 | 2013-11-04 | 5.618 | 1,880,259 | -1,688 | 0.13% | 10,564,021 |
| 2013-11-05 | 2013-11-01 | 5.535 | 1,881,947 | -10,124 | 0.13% | 10,417,356 |
| 2013-11-01 | 2013-10-30 | 5.369 | 1,892,071 | -12,655 | 0.13% | 10,159,419 |
| 2013-10-31 | 2013-10-29 | 5.512 | 1,904,726 | -43,026 | 0.13% | 10,498,294 |
| 2013-10-29 | 2013-10-25 | 5.393 | 1,947,752 | -14,342 | 0.14% | 10,504,571 |
| 2013-10-28 | 2013-10-24 | 5.358 | 1,962,094 | -844 | 0.14% | 10,512,149 |
| 2013-10-25 | 2013-10-23 | 5.369 | 1,962,938 | -18,560 | 0.14% | 10,539,938 |
| 2013-10-24 | 2013-10-22 | 5.346 | 1,981,498 | -86,054 | 0.14% | 10,592,621 |
| 2013-10-23 | 2013-10-21 | 5.215 | 2,067,552 | -77,616 | 0.15% | 10,783,069 |
| 2013-10-22 | 2013-10-18 | 5.204 | 2,145,168 | -23,623 | 0.15% | 11,162,439 |
| 2013-10-21 | 2013-10-17 | 5.144 | 2,168,791 | -8,436 | 0.15% | 11,156,827 |
| 2013-10-18 | 2013-10-16 | 5.026 | 2,177,227 | +19,404 | 0.15% | 10,942,154 |
| 2013-10-17 | 2013-10-15 | 5.038 | 2,157,823 | +25,310 | 0.15% | 10,870,212 |
| 2013-10-16 | 2013-10-11 | 4.895 | 2,132,513 | -33,747 | 0.15% | 10,439,387 |
| 2013-10-15 | 2013-10-10 | 4.789 | 2,166,260 | +16,873 | 0.15% | 10,373,497 |
| 2013-10-11 | 2013-10-09 | 4.824 | 2,149,387 | -8,436 | 0.15% | 10,369,129 |
| 2013-10-10 | 2013-10-08 | 4.801 | 2,157,823 | +24,466 | 0.15% | 10,358,672 |
| 2013-10-09 | 2013-10-07 | 4.801 | 2,133,357 | +13,499 | 0.15% | 10,241,223 |
| 2013-10-07 | 2013-10-03 | 4.741 | 2,119,858 | +18,560 | 0.15% | 10,050,786 |
| 2013-10-04 | 2013-10-02 | 4.789 | 2,101,298 | +43,870 | 0.15% | 10,062,416 |
| 2013-10-03 | 2013-09-30 | 4.824 | 2,057,428 | -10,967 | 0.14% | 9,925,498 |
| 2013-10-02 | 2013-09-27 | 4.955 | 2,068,395 | +29,528 | 0.15% | 10,248,092 |
| 2013-09-30 | 2013-09-26 | 4.955 | 2,038,867 | -1,688 | 0.14% | 10,101,792 |
| 2013-09-27 | 2013-09-25 | 4.765 | 2,040,555 | +32,903 | 0.14% | 9,723,164 |
| 2013-09-26 | 2013-09-24 | 4.706 | 2,007,652 | +1,687 | 0.14% | 9,447,398 |
| 2013-09-24 | 2013-09-19 | 4.706 | 2,005,965 | +5,062 | 0.14% | 9,439,459 |
| 2013-09-23 | 2013-09-18 | 4.729 | 2,000,903 | -5,905 | 0.14% | 9,463,073 |
| 2013-09-19 | 2013-09-17 | 4.729 | 2,006,808 | +8,436 | 0.14% | 9,491,000 |
| 2013-09-16 | 2013-09-12 | 4.777 | 1,998,372 | -1,687 | 0.14% | 9,545,851 |
| 2013-09-10 | 2013-09-06 | 4.824 | 2,000,059 | -17,184 | 0.14% | 9,648,737 |
| 2013-09-09 | 2013-09-05 | 4.812 | 2,017,243 | -8,437 | 0.14% | 9,707,726 |
| 2013-09-05 | 2013-09-03 | 4.848 | 2,025,680 | -10,968 | 0.14% | 9,820,360 |
| 2013-08-28 | 2013-08-26 | 4.765 | 2,036,648 | +20,248 | 0.14% | 9,704,547 |
| 2013-08-21 | 2013-08-19 | 4.883 | 2,016,400 | -5,905 | 0.14% | 9,847,073 |
| 2013-08-19 | 2013-08-15 | 4.895 | 2,022,305 | +5,905 | 0.14% | 9,899,881 |
| 2013-08-15 | 2013-08-12 | 4.860 | 2,016,400 | -41,339 | 0.14% | 9,799,272 |
| 2013-08-13 | 2013-08-09 | 4.824 | 2,057,739 | -5,062 | 0.14% | 9,926,998 |
| 2013-08-08 | 2013-08-06 | 4.789 | 2,062,801 | -4,218 | 0.15% | 9,878,067 |
| 2013-08-02 | 2013-07-31 | 4.694 | 2,067,019 | +25,309 | 0.15% | 9,702,260 |
| 2013-08-01 | 2013-07-30 | 4.741 | 2,041,710 | -7,592 | 0.14% | 9,680,266 |
| 2013-07-26 | 2013-07-24 | 4.646 | 2,049,302 | -844 | 0.14% | 9,521,937 |
| 2013-07-25 | 2013-07-23 | 4.718 | 2,050,146 | -4,218 | 0.14% | 9,671,662 |
| 2013-07-24 | 2013-07-22 | 4.552 | 2,054,364 | +4,218 | 0.14% | 9,350,652 |
| 2013-07-22 | 2013-07-18 | 4.575 | 2,050,146 | -5,906 | 0.14% | 9,380,054 |
| 2013-07-18 | 2013-07-16 | 4.575 | 2,056,052 | +4,219 | 0.14% | 9,407,076 |
| 2013-07-15 | 2013-07-11 | 4.575 | 2,051,833 | -16,874 | 0.14% | 9,387,773 |
| 2013-07-11 | 2013-07-09 | 4.563 | 2,068,707 | +16,874 | 0.15% | 9,440,456 |
| 2013-07-10 | 2013-07-08 | 4.445 | 2,051,833 | +10,123 | 0.14% | 9,120,246 |
| 2013-07-09 | 2013-07-05 | 4.635 | 2,041,710 | -16,873 | 0.14% | 9,462,460 |
| 2013-07-08 | 2013-07-04 | 4.587 | 2,058,583 | +16,873 | 0.14% | 9,443,057 |
| 2013-07-03 | 2013-06-28 | 4.623 | 2,041,710 | +13,499 | 0.14% | 9,438,260 |
| 2013-07-02 | 2013-06-27 | 4.694 | 2,028,211 | +16,873 | 0.14% | 9,520,101 |
| 2013-06-28 | 2013-06-26 | 4.670 | 2,011,338 | -843 | 0.14% | 9,393,221 |
| 2013-06-25 | 2013-06-21 | 4.729 | 2,012,181 | +9,280 | 0.14% | 9,516,411 |
| 2013-06-13 | 2013-06-10 | 4.907 | 2,002,901 | -8,437 | 0.14% | 9,828,632 |
| 2013-06-07 | 2013-06-05 | 4.907 | 2,011,338 | -33,746 | 0.14% | 9,870,034 |
| 2013-06-06 | 2013-06-04 | 4.943 | 2,045,084 | +8,436 | 0.14% | 10,108,354 |
| 2013-06-05 | 2013-06-03 | 5.073 | 2,036,648 | -11,811 | 0.14% | 10,332,205 |
| 2013-06-04 | 2013-05-31 | 5.085 | 2,048,459 | +1,688 | 0.14% | 10,416,404 |
| 2013-05-30 | 2013-05-28 | 5.026 | 2,046,771 | +12,654 | 0.14% | 10,286,517 |
| 2013-05-29 | 2013-05-27 | 5.049 | 2,034,117 | +12,655 | 0.14% | 10,271,143 |
| 2013-05-28 | 2013-05-24 | 5.322 | 2,021,462 | -55,681 | 0.14% | 10,758,338 |
| 2013-05-23 | 2013-05-21 | 4.883 | 2,077,143 | +6,749 | 0.15% | 10,143,711 |
| 2013-05-22 | 2013-05-20 | 4.907 | 2,070,394 | -2,531 | 0.15% | 10,159,834 |
| 2013-05-21 | 2013-05-16 | 4.789 | 2,072,925 | +30,372 | 0.15% | 9,926,547 |
| 2013-05-20 | 2013-05-15 | 5.002 | 2,042,553 | +19,404 | 0.14% | 10,216,898 |
| 2013-05-16 | 2013-05-14 | 4.919 | 2,023,149 | -16,030 | 0.14% | 9,951,974 |
| 2013-05-15 | 2013-05-13 | 5.109 | 2,039,179 | +8,437 | 0.14% | 10,417,557 |
| 2013-05-13 | 2013-05-09 | 5.132 | 2,030,742 | +29,528 | 0.14% | 10,422,596 |
| 2013-05-10 | 2013-05-08 | 5.215 | 2,001,214 | -8,436 | 0.14% | 10,437,091 |
| 2013-05-09 | 2013-05-07 | 5.298 | 2,009,650 | -13,499 | 0.14% | 10,647,832 |
| 2013-05-08 | 2013-05-06 | 5.144 | 2,023,149 | -8,437 | 0.14% | 10,407,606 |
| 2013-05-07 | 2013-05-03 | 5.097 | 2,031,586 | -126,548 | 0.14% | 10,354,686 |
| 2013-05-06 | 2013-05-02 | 4.848 | 2,158,134 | -5,062 | 0.15% | 10,462,488 |
| 2013-05-03 | 2013-04-30 | 4.741 | 2,163,196 | -48,933 | 0.15% | 10,256,262 |
| 2013-05-02 | 2013-04-29 | 4.729 | 2,212,129 | +5,062 | 0.16% | 10,462,045 |
| 2013-04-30 | 2013-04-26 | 4.741 | 2,207,067 | -12,654 | 0.16% | 10,464,266 |
| 2013-04-29 | 2013-04-25 | 4.658 | 2,219,721 | +73,398 | 0.16% | 10,340,087 |
| 2013-04-26 | 2013-04-24 | 4.504 | 2,146,323 | +36,277 | 0.15% | 9,667,450 |
| 2013-04-25 | 2013-04-23 | 4.516 | 2,110,046 | +29,528 | 0.15% | 9,529,062 |
| 2013-04-24 | 2013-04-22 | 4.611 | 2,080,518 | +6,749 | 0.15% | 9,592,998 |
| 2013-04-23 | 2013-04-19 | 4.587 | 2,073,769 | +1,688 | 0.15% | 9,512,717 |
| 2013-04-22 | 2013-04-18 | 4.575 | 2,072,081 | -11,811 | 0.15% | 9,480,414 |
| 2013-04-19 | 2013-04-17 | 4.575 | 2,083,892 | -15,186 | 0.15% | 9,534,453 |
| 2013-04-18 | 2013-04-16 | 4.469 | 2,099,078 | +14,342 | 0.15% | 9,380,007 |
| 2013-04-17 | 2013-04-15 | 4.504 | 2,084,736 | +66,649 | 0.15% | 9,390,050 |
| 2013-04-16 | 2013-04-12 | 4.635 | 2,018,087 | +15,186 | 0.14% | 9,352,978 |
| 2013-04-15 | 2013-04-11 | 4.753 | 2,002,901 | +82,678 | 0.14% | 9,520,004 |
| 2013-04-11 | 2013-04-09 | 4.979 | 1,920,223 | +38,809 | 0.13% | 9,560,389 |
| 2013-04-10 | 2013-04-08 | 5.076 | 1,881,414 | +44,970 | 0.13% | 9,549,941 |
| 2013-04-08 | 2013-04-03 | 5.185 | 1,836,444 | +823 | 0.13% | 9,522,382 |
| 2013-04-05 | 2013-04-02 | 5.234 | 1,835,621 | +4,118 | 0.13% | 9,607,277 |
| 2013-04-02 | 2013-03-27 | 5.428 | 1,831,503 | -1,647 | 0.13% | 9,941,575 |
| 2013-03-28 | 2013-03-26 | 5.525 | 1,833,150 | +12,352 | 0.13% | 10,128,600 |
| 2013-03-27 | 2013-03-25 | 5.659 | 1,820,798 | +4,118 | 0.13% | 10,303,570 |
| 2013-03-26 | 2013-03-22 | 5.707 | 1,816,680 | +4,941 | 0.13% | 10,368,509 |
| 2013-03-20 | 2013-03-18 | 5.890 | 1,811,739 | +9,882 | 0.13% | 10,670,319 |
| 2013-03-15 | 2013-03-13 | 5.877 | 1,801,857 | -2,471 | 0.13% | 10,590,238 |
| 2013-03-12 | 2013-03-08 | 6.096 | 1,804,328 | -12,352 | 0.13% | 10,999,153 |
| 2013-03-08 | 2013-03-06 | 6.120 | 1,816,680 | -3,294 | 0.13% | 11,118,572 |
| 2013-03-06 | 2013-03-04 | 5.817 | 1,819,974 | +2,470 | 0.13% | 10,586,215 |
| 2013-03-04 | 2013-02-28 | 5.853 | 1,817,504 | +3,294 | 0.13% | 10,638,060 |
| 2013-03-01 | 2013-02-27 | 5.890 | 1,814,210 | +19,764 | 0.13% | 10,684,872 |
| 2013-02-27 | 2013-02-25 | 5.950 | 1,794,446 | +4,941 | 0.13% | 10,677,424 |
| 2013-02-18 | 2013-02-14 | 6.278 | 1,789,505 | -823 | 0.13% | 11,234,752 |
| 2013-02-07 | 2013-02-05 | 6.278 | 1,790,328 | -824 | 0.13% | 11,239,919 |
| 2013-02-05 | 2013-02-01 | 6.181 | 1,791,152 | -823 | 0.13% | 11,071,087 |
| 2013-02-04 | 2013-01-31 | 6.327 | 1,791,975 | -10,706 | 0.13% | 11,337,302 |
| 2013-02-01 | 2013-01-30 | 6.400 | 1,802,681 | -823 | 0.13% | 11,536,379 |
| 2013-01-28 | 2013-01-24 | 6.351 | 1,803,504 | -9,059 | 0.13% | 11,454,043 |
| 2013-01-24 | 2013-01-22 | 6.375 | 1,812,563 | -4,941 | 0.13% | 11,555,598 |
| 2013-01-23 | 2013-01-21 | 6.436 | 1,817,504 | -4,117 | 0.13% | 11,697,452 |
| 2013-01-17 | 2013-01-15 | 6.315 | 1,821,621 | -24,705 | 0.13% | 11,502,742 |
| 2013-01-16 | 2013-01-14 | 6.230 | 1,846,326 | +20,587 | 0.13% | 11,501,799 |
| 2013-01-15 | 2013-01-11 | 6.327 | 1,825,739 | -4,941 | 0.13% | 11,550,916 |
| 2013-01-14 | 2013-01-10 | 6.412 | 1,830,680 | -4,117 | 0.13% | 11,737,791 |
| 2013-01-11 | 2013-01-09 | 6.400 | 1,834,797 | -5,764 | 0.13% | 11,741,908 |
| 2013-01-10 | 2013-01-08 | 6.278 | 1,840,561 | -18,117 | 0.13% | 11,555,288 |
| 2013-01-08 | 2013-01-04 | 6.254 | 1,858,678 | -824 | 0.13% | 11,623,888 |
| 2013-01-07 | 2013-01-03 | 6.217 | 1,859,502 | -34,711 | 0.13% | 11,561,299 |
| 2013-01-04 | 2013-01-02 | 6.132 | 1,894,213 | -4,117 | 0.14% | 11,616,097 |
| 2013-01-03 | 2012-12-31 | 6.072 | 1,898,330 | +14,823 | 0.14% | 11,526,083 |
| 2013-01-02 | 2012-12-27 | 5.999 | 1,883,507 | -6,588 | 0.14% | 11,298,849 |
| 2012-12-28 | 2012-12-24 | 5.926 | 1,890,095 | +8,235 | 0.14% | 11,200,657 |
| 2012-12-21 | 2012-12-19 | 5.720 | 1,881,860 | +4,117 | 0.14% | 10,763,369 |
| 2012-12-20 | 2012-12-18 | 5.732 | 1,877,743 | -931 | 0.14% | 10,762,624 |
| 2012-12-19 | 2012-12-17 | 5.792 | 1,878,674 | -9,058 | 0.14% | 10,882,028 |
| 2012-12-18 | 2012-12-14 | 5.732 | 1,887,732 | +10,705 | 0.14% | 10,819,878 |
| 2012-12-17 | 2012-12-13 | 5.732 | 1,877,027 | -15,646 | 0.14% | 10,758,520 |
| 2012-12-13 | 2012-12-11 | 5.695 | 1,892,673 | +13,176 | 0.14% | 10,779,248 |
| 2012-12-10 | 2012-12-06 | 5.683 | 1,879,497 | -4,118 | 0.14% | 10,681,384 |
| 2012-12-07 | 2012-12-05 | 5.647 | 1,883,615 | -8,234 | 0.14% | 10,636,166 |
| 2012-12-05 | 2012-12-03 | 5.513 | 1,891,849 | -4,118 | 0.14% | 10,429,953 |
| 2012-11-29 | 2012-11-27 | 5.586 | 1,895,967 | -1,647 | 0.14% | 10,590,797 |
| 2012-11-27 | 2012-11-23 | 5.537 | 1,897,614 | +16,470 | 0.14% | 10,507,823 |
| 2012-11-23 | 2012-11-21 | 5.676 | 1,881,144 | +41,841 | 0.14% | 10,676,726 |
| 2012-11-22 | 2012-11-20 | 5.700 | 1,839,303 | +4,043 | 0.13% | 10,484,738 |
| 2012-11-20 | 2012-11-16 | 5.812 | 1,835,260 | +8,087 | 0.13% | 10,665,933 |
| 2012-11-19 | 2012-11-15 | 5.812 | 1,827,173 | -9,704 | 0.13% | 10,618,934 |
| 2012-11-16 | 2012-11-14 | 5.874 | 1,836,877 | +4,852 | 0.13% | 10,788,897 |
| 2012-11-14 | 2012-11-12 | 6.170 | 1,832,025 | -17,792 | 0.13% | 11,304,083 |
| 2012-11-12 | 2012-11-08 | 6.195 | 1,849,817 | -10,513 | 0.14% | 11,459,611 |
| 2012-11-09 | 2012-11-07 | 6.207 | 1,860,330 | -809 | 0.14% | 11,547,742 |
| 2012-11-08 | 2012-11-06 | 6.146 | 1,861,139 | -24,261 | 0.14% | 11,437,697 |
| 2012-11-07 | 2012-11-05 | 6.183 | 1,885,400 | -26,688 | 0.14% | 11,656,734 |
| 2012-11-06 | 2012-11-02 | 5.898 | 1,912,088 | -32,349 | 0.14% | 11,277,936 |
| 2012-11-01 | 2012-10-30 | 5.639 | 1,944,437 | -7,278 | 0.14% | 10,963,825 |
| 2012-10-30 | 2012-10-26 | 5.589 | 1,951,715 | -8,896 | 0.14% | 10,908,329 |
| 2012-10-29 | 2012-10-25 | 5.577 | 1,960,611 | -21,026 | 0.14% | 10,933,806 |
| 2012-10-26 | 2012-10-24 | 5.552 | 1,981,637 | +10,513 | 0.15% | 11,002,055 |
| 2012-10-25 | 2012-10-22 | 5.465 | 1,971,124 | -12,131 | 0.14% | 10,773,073 |
| 2012-10-24 | 2012-10-19 | 5.503 | 1,983,255 | +1,618 | 0.15% | 10,912,945 |
| 2012-10-22 | 2012-10-18 | 5.503 | 1,981,637 | -8,088 | 0.15% | 10,904,041 |
| 2012-10-12 | 2012-10-10 | 5.453 | 1,989,725 | -40,436 | 0.15% | 10,850,132 |
| 2012-10-10 | 2012-10-08 | 5.317 | 2,030,161 | +35,584 | 0.15% | 10,794,495 |
| 2012-10-09 | 2012-10-05 | 5.305 | 1,994,577 | +31,540 | 0.15% | 10,580,629 |
| 2012-10-05 | 2012-10-03 | 5.317 | 1,963,037 | -8,087 | 0.14% | 10,437,592 |
| 2012-10-04 | 2012-09-28 | 5.317 | 1,971,124 | -4,852 | 0.14% | 10,480,591 |
| 2012-09-28 | 2012-09-26 | 5.218 | 1,975,976 | +29,113 | 0.14% | 10,310,922 |
| 2012-09-26 | 2012-09-24 | 5.280 | 1,946,863 | +809 | 0.14% | 10,279,373 |
| 2012-09-24 | 2012-09-20 | 5.305 | 1,946,054 | -9,705 | 0.14% | 10,323,229 |
| 2012-09-20 | 2012-09-18 | 5.292 | 1,955,759 | +4,853 | 0.14% | 10,350,528 |
| 2012-09-17 | 2012-09-13 | 5.206 | 1,950,906 | -4,044 | 0.14% | 10,155,980 |
| 2012-09-11 | 2012-09-07 | 5.218 | 1,954,950 | -17,792 | 0.14% | 10,201,205 |
| 2012-09-10 | 2012-09-06 | 5.181 | 1,972,742 | +3,235 | 0.14% | 10,220,866 |
| 2012-09-07 | 2012-09-05 | 5.193 | 1,969,507 | +1,618 | 0.14% | 10,228,459 |
| 2012-09-06 | 2012-09-04 | 5.169 | 1,967,889 | -16,175 | 0.14% | 10,171,389 |
| 2012-09-05 | 2012-09-03 | 5.144 | 1,984,064 | -7,278 | 0.15% | 10,205,925 |
| 2012-09-04 | 2012-08-31 | 5.206 | 1,991,342 | +34,775 | 0.15% | 10,366,480 |
| 2012-09-03 | 2012-08-30 | 5.156 | 1,956,567 | -1,618 | 0.14% | 10,088,676 |
| 2012-08-31 | 2012-08-29 | 5.156 | 1,958,185 | +40,436 | 0.14% | 10,097,019 |
| 2012-08-29 | 2012-08-27 | 5.094 | 1,917,749 | -4,043 | 0.14% | 9,769,950 |
| 2012-08-28 | 2012-08-24 | 5.181 | 1,921,792 | -11,322 | 0.14% | 9,956,892 |
| 2012-08-27 | 2012-08-23 | 5.206 | 1,933,114 | +21,835 | 0.14% | 10,063,358 |
| 2012-08-24 | 2012-08-22 | 5.181 | 1,911,279 | +8,896 | 0.14% | 9,902,423 |
| 2012-08-23 | 2012-08-21 | 5.094 | 1,902,383 | +16,174 | 0.14% | 9,691,669 |
| 2012-08-21 | 2012-08-17 | 5.119 | 1,886,209 | +12,131 | 0.14% | 9,655,917 |
| 2012-08-14 | 2012-08-10 | 5.132 | 1,874,078 | +8,087 | 0.14% | 9,616,989 |
| 2012-08-13 | 2012-08-09 | 5.206 | 1,865,991 | -10,513 | 0.14% | 9,713,931 |
| 2012-08-09 | 2012-08-07 | 5.169 | 1,876,504 | +4,043 | 0.14% | 9,699,049 |
| 2012-08-01 | 2012-07-30 | 5.070 | 1,872,461 | +8,087 | 0.14% | 9,492,924 |
| 2012-07-27 | 2012-07-25 | 5.181 | 1,864,374 | +7,279 | 0.14% | 9,659,406 |
| 2012-07-26 | 2012-07-24 | 5.231 | 1,857,095 | +9,705 | 0.14% | 9,713,547 |
| 2012-07-24 | 2012-07-20 | 5.577 | 1,847,390 | -3,235 | 0.14% | 10,302,402 |
| 2012-07-20 | 2012-07-18 | 5.515 | 1,850,625 | -11,322 | 0.14% | 10,206,026 |
| 2012-07-19 | 2012-07-17 | 5.354 | 1,861,947 | +16,174 | 0.14% | 9,969,161 |
| 2012-07-18 | 2012-07-16 | 5.503 | 1,845,773 | +11,322 | 0.14% | 10,156,444 |
| 2012-07-13 | 2012-07-11 | 5.577 | 1,834,451 | +809 | 0.13% | 10,230,245 |
| 2012-07-12 | 2012-07-10 | 5.651 | 1,833,642 | -809 | 0.13% | 10,361,774 |
| 2012-07-11 | 2012-07-09 | 5.564 | 1,834,451 | -1,617 | 0.13% | 10,207,562 |
| 2012-07-09 | 2012-07-05 | 5.540 | 1,836,068 | -8,088 | 0.13% | 10,171,152 |
| 2012-07-05 | 2012-07-03 | 5.292 | 1,844,156 | +3,235 | 0.14% | 9,759,887 |
| 2012-07-04 | 2012-06-29 | 5.156 | 1,840,921 | +8,087 | 0.14% | 9,492,368 |
| 2012-07-03 | 2012-06-28 | 5.181 | 1,832,834 | +15,366 | 0.13% | 9,495,996 |
| 2012-06-22 | 2012-06-20 | 5.527 | 1,817,468 | -8,087 | 0.13% | 10,045,642 |
| 2012-06-21 | 2012-06-19 | 5.465 | 1,825,555 | -2,426 | 0.13% | 9,977,473 |
| 2012-06-20 | 2012-06-18 | 5.342 | 1,827,981 | -10,514 | 0.13% | 9,764,698 |
| 2012-06-19 | 2012-06-15 | 5.033 | 1,838,495 | +16,983 | 0.13% | 9,252,524 |
| 2012-06-18 | 2012-06-14 | 5.280 | 1,821,512 | +809 | 0.13% | 9,617,524 |
| 2012-06-13 | 2012-06-11 | 5.379 | 1,820,703 | -21,026 | 0.13% | 9,793,361 |
| 2012-06-11 | 2012-06-07 | 5.218 | 1,841,729 | +8,087 | 0.14% | 9,610,402 |
| 2012-06-08 | 2012-06-06 | 5.057 | 1,833,642 | +808 | 0.13% | 9,273,448 |
| 2012-06-06 | 2012-06-04 | 5.070 | 1,832,834 | +2,427 | 0.13% | 9,292,025 |
| 2012-06-05 | 2012-06-01 | 5.243 | 1,830,407 | +5,661 | 0.13% | 9,596,589 |
| 2012-05-28 | 2012-05-24 | 5.589 | 1,824,746 | -809 | 0.13% | 10,198,686 |
| 2012-05-22 | 2012-05-18 | 5.490 | 1,825,555 | -1,618 | 0.13% | 10,022,620 |
| 2012-05-21 | 2012-05-17 | 5.651 | 1,827,173 | +809 | 0.13% | 10,325,218 |
| 2012-05-16 | 2012-05-14 | 5.886 | 1,826,364 | +809 | 0.13% | 10,749,733 |
| 2012-05-15 | 2012-05-11 | 6.034 | 1,825,555 | +4,043 | 0.13% | 11,015,853 |
| 2012-05-14 | 2012-05-10 | 6.121 | 1,821,512 | -3,234 | 0.13% | 11,149,121 |
| 2012-05-11 | 2012-05-09 | 6.158 | 1,824,746 | +6,469 | 0.13% | 11,236,606 |
| 2012-05-10 | 2012-05-08 | 6.269 | 1,818,277 | +1,618 | 0.13% | 11,399,122 |
| 2012-05-08 | 2012-05-04 | 6.615 | 1,816,659 | -8,087 | 0.13% | 12,017,955 |
| 2012-05-03 | 2012-04-30 | 6.554 | 1,824,746 | -8,088 | 0.13% | 11,958,637 |
| 2012-04-30 | 2012-04-26 | 6.628 | 1,832,834 | -7,278 | 0.13% | 12,147,623 |
| 2012-04-26 | 2012-04-24 | 6.430 | 1,840,112 | -8,087 | 0.13% | 11,831,804 |
| 2012-04-25 | 2012-04-23 | 6.430 | 1,848,199 | +7,278 | 0.14% | 11,883,803 |
| 2012-04-24 | 2012-04-20 | 6.529 | 1,840,921 | -8,087 | 0.14% | 12,019,114 |
| 2012-04-23 | 2012-04-19 | 6.430 | 1,849,008 | -3,235 | 0.14% | 11,889,005 |
| 2012-04-20 | 2012-04-18 | 6.479 | 1,852,243 | -13,748 | 0.14% | 12,001,420 |
| 2012-04-19 | 2012-04-17 | 6.331 | 1,865,991 | -4,044 | 0.14% | 11,813,617 |
| 2012-04-18 | 2012-04-16 | 6.257 | 1,870,035 | -808 | 0.14% | 11,700,479 |
| 2012-04-17 | 2012-04-13 | 6.257 | 1,870,843 | +808 | 0.14% | 11,705,534 |
| 2012-04-13 | 2012-04-11 | 6.170 | 1,870,035 | +7,279 | 0.14% | 11,538,614 |
| 2012-04-11 | 2012-04-05 | 6.356 | 1,862,756 | +4,852 | 0.14% | 11,839,073 |
| 2012-04-10 | 2012-04-03 | 6.381 | 1,857,904 | +22,645 | 0.14% | 11,855,093 |
| 2012-04-05 | 2012-04-02 | 6.305 | 1,835,259 | +7,930 | 0.14% | 11,571,737 |
| 2012-04-03 | 2012-03-30 | 6.343 | 1,827,329 | +3,172 | 0.14% | 11,590,867 |
| 2012-03-30 | 2012-03-28 | 6.557 | 1,824,157 | -1,586 | 0.14% | 11,961,805 |
| 2012-03-28 | 2012-03-26 | 6.444 | 1,825,743 | -4,758 | 0.14% | 11,764,994 |
| 2012-03-27 | 2012-03-23 | 6.330 | 1,830,501 | +8,723 | 0.14% | 11,587,903 |
| 2012-03-23 | 2012-03-21 | 6.671 | 1,821,778 | +7,930 | 0.14% | 12,152,966 |
| 2012-03-21 | 2012-03-19 | 6.847 | 1,813,848 | -37,271 | 0.14% | 12,420,295 |
| 2012-03-20 | 2012-03-16 | 6.721 | 1,851,119 | +7,930 | 0.14% | 12,442,072 |
| 2012-03-19 | 2012-03-15 | 6.620 | 1,843,189 | -5,551 | 0.14% | 12,202,824 |
| 2012-03-16 | 2012-03-14 | 6.557 | 1,848,740 | -76,127 | 0.14% | 12,123,007 |
| 2012-03-15 | 2012-03-13 | 6.293 | 1,924,867 | +11,102 | 0.14% | 12,112,463 |
| 2012-03-13 | 2012-03-09 | 6.040 | 1,913,765 | -3,965 | 0.14% | 11,559,932 |
| 2012-03-12 | 2012-03-08 | 5.801 | 1,917,730 | +11,895 | 0.14% | 11,124,397 |
| 2012-03-08 | 2012-03-06 | 5.864 | 1,905,835 | -1,586 | 0.14% | 11,175,563 |
| 2012-03-07 | 2012-03-05 | 6.028 | 1,907,421 | +1,586 | 0.14% | 11,497,559 |
| 2012-03-06 | 2012-03-02 | 6.078 | 1,905,835 | +3,172 | 0.14% | 11,584,132 |
| 2012-03-05 | 2012-03-01 | 5.990 | 1,902,663 | +15,860 | 0.14% | 11,396,898 |
| 2012-03-02 | 2012-02-29 | 6.167 | 1,886,803 | +38,063 | 0.14% | 11,635,005 |
| 2012-02-27 | 2012-02-23 | 6.141 | 1,848,740 | -3,965 | 0.14% | 11,353,662 |
| 2012-02-24 | 2012-02-22 | 5.902 | 1,852,705 | -30,133 | 0.14% | 10,934,107 |
| 2012-02-23 | 2012-02-21 | 5.586 | 1,882,838 | -1,586 | 0.14% | 10,518,356 |
| 2012-02-22 | 2012-02-20 | 5.801 | 1,884,424 | +38,856 | 0.14% | 10,931,195 |
| 2012-02-21 | 2012-02-17 | 5.952 | 1,845,568 | +5,551 | 0.14% | 10,985,080 |
| 2012-02-20 | 2012-02-16 | 6.053 | 1,840,017 | -3,965 | 0.14% | 11,137,667 |
| 2012-02-17 | 2012-02-15 | 6.091 | 1,843,982 | +1,586 | 0.14% | 11,231,428 |
| 2012-02-14 | 2012-02-10 | 6.116 | 1,842,396 | -1,586 | 0.14% | 11,268,235 |
| 2012-02-13 | 2012-02-09 | 6.141 | 1,843,982 | +11,895 | 0.14% | 11,324,442 |
| 2012-02-10 | 2012-02-08 | 6.066 | 1,832,087 | -30,133 | 0.14% | 11,112,770 |
| 2012-02-09 | 2012-02-07 | 5.889 | 1,862,220 | -793 | 0.14% | 10,966,778 |
| 2012-02-08 | 2012-02-06 | 5.940 | 1,863,013 | +34,891 | 0.14% | 11,065,422 |
| 2012-02-06 | 2012-02-02 | 6.015 | 1,828,122 | +7,930 | 0.14% | 10,996,506 |
| 2012-02-03 | 2012-02-01 | 5.914 | 1,820,192 | +1,586 | 0.14% | 10,765,178 |
| 2012-02-02 | 2012-01-31 | 5.889 | 1,818,606 | +5,551 | 0.14% | 10,709,931 |
| 2012-01-27 | 2012-01-20 | 6.053 | 1,813,055 | -9,516 | 0.14% | 10,974,466 |
| 2012-01-20 | 2012-01-18 | 5.952 | 1,822,571 | -23,790 | 0.14% | 10,848,199 |
| 2012-01-19 | 2012-01-17 | 5.725 | 1,846,361 | +29,341 | 0.14% | 10,570,698 |
| 2012-01-18 | 2012-01-16 | 5.700 | 1,817,020 | +15,860 | 0.14% | 10,356,889 |
| 2012-01-17 | 2012-01-13 | 5.624 | 1,801,160 | +793 | 0.13% | 10,130,207 |
| 2012-01-16 | 2012-01-12 | 5.813 | 1,800,367 | -1,586 | 0.13% | 10,466,299 |
| 2012-01-12 | 2012-01-10 | 5.637 | 1,801,953 | -793 | 0.13% | 10,157,391 |
| 2012-01-10 | 2012-01-06 | 5.864 | 1,802,746 | -6,344 | 0.13% | 10,571,063 |
| 2012-01-09 | 2012-01-05 | 5.813 | 1,809,090 | -3,965 | 0.14% | 10,517,010 |
| 2011-12-29 | 2011-12-23 | 5.738 | 1,813,055 | -4,758 | 0.14% | 10,402,879 |
| 2011-12-28 | 2011-12-22 | 5.549 | 1,817,813 | -2,379 | 0.14% | 10,086,327 |
| 2011-12-20 | 2011-12-16 | 5.032 | 1,820,192 | +2,379 | 0.14% | 9,158,435 |
| 2011-12-16 | 2011-12-14 | 5.423 | 1,817,813 | +4,758 | 0.14% | 9,857,093 |
| 2011-12-15 | 2011-12-13 | 5.334 | 1,813,055 | +3,172 | 0.14% | 9,671,248 |
| 2011-12-13 | 2011-12-09 | 5.637 | 1,809,883 | -3,965 | 0.14% | 10,202,091 |
| 2011-12-12 | 2011-12-08 | 5.675 | 1,813,848 | -130 | 0.14% | 10,293,062 |
| 2011-12-08 | 2011-12-06 | 5.612 | 1,813,978 | -2,379 | 0.14% | 10,179,424 |
| 2011-12-05 | 2011-12-01 | 5.725 | 1,816,357 | +16,653 | 0.14% | 10,398,920 |
| 2011-12-02 | 2011-11-30 | 5.549 | 1,799,704 | +4,758 | 0.13% | 9,985,848 |
| 2011-12-01 | 2011-11-29 | 5.574 | 1,794,946 | +7,930 | 0.13% | 10,004,718 |
| 2011-11-29 | 2011-11-25 | 5.637 | 1,787,016 | +1,586 | 0.13% | 10,073,193 |
| 2011-11-28 | 2011-11-24 | 5.549 | 1,785,430 | +7,137 | 0.13% | 9,906,647 |
| 2011-11-23 | 2011-11-21 | 6.023 | 1,778,293 | +34,680 | 0.13% | 10,711,086 |
| 2011-11-18 | 2011-11-16 | 6.408 | 1,743,613 | +1,560 | 0.13% | 11,172,553 |
| 2011-11-15 | 2011-11-11 | 6.651 | 1,742,053 | +4,682 | 0.13% | 11,586,734 |
| 2011-11-14 | 2011-11-10 | 6.702 | 1,737,371 | -3,121 | 0.13% | 11,644,653 |
| 2011-11-10 | 2011-11-08 | 6.882 | 1,740,492 | +7,803 | 0.13% | 11,977,843 |
| 2011-11-09 | 2011-11-07 | 7.048 | 1,732,689 | +3,121 | 0.13% | 12,212,811 |
| 2011-11-08 | 2011-11-04 | 7.113 | 1,729,568 | -780 | 0.13% | 12,301,638 |
| 2011-11-03 | 2011-11-01 | 6.690 | 1,730,348 | -1,561 | 0.13% | 11,575,407 |
| 2011-11-01 | 2011-10-28 | 6.869 | 1,731,909 | -780 | 0.13% | 11,896,581 |
| 2011-10-31 | 2011-10-27 | 6.715 | 1,732,689 | -7,023 | 0.13% | 11,635,478 |
| 2011-10-26 | 2011-10-24 | 6.549 | 1,739,712 | +781 | 0.13% | 11,392,803 |
| 2011-10-24 | 2011-10-20 | 6.305 | 1,738,931 | -4,682 | 0.13% | 10,964,271 |
| 2011-10-20 | 2011-10-18 | 6.433 | 1,743,613 | -10,925 | 0.13% | 11,217,243 |
| 2011-10-19 | 2011-10-17 | 6.510 | 1,754,538 | -4,682 | 0.13% | 11,422,438 |
| 2011-10-17 | 2011-10-13 | 6.280 | 1,759,220 | +781 | 0.13% | 11,047,107 |
| 2011-10-13 | 2011-10-11 | 5.869 | 1,758,439 | -4,682 | 0.13% | 10,321,079 |
| 2011-10-12 | 2011-10-10 | 5.639 | 1,763,121 | -780 | 0.13% | 9,941,848 |
| 2011-10-11 | 2011-10-07 | 5.370 | 1,763,901 | -1,561 | 0.13% | 9,471,539 |
| 2011-10-10 | 2011-10-06 | 5.434 | 1,765,462 | -6,243 | 0.13% | 9,593,046 |
| 2011-10-07 | 2011-10-04 | 5.190 | 1,771,705 | -27,310 | 0.13% | 9,195,572 |
| 2011-10-06 | 2011-10-03 | 5.113 | 1,799,015 | +18,727 | 0.14% | 9,198,987 |
| 2011-10-04 | 2011-09-30 | 5.588 | 1,780,288 | -18,727 | 0.14% | 9,947,388 |
| 2011-10-03 | 2011-09-28 | 5.844 | 1,799,015 | -14,046 | 0.14% | 10,513,128 |
| 2011-09-30 | 2011-09-27 | 5.767 | 1,813,061 | -10,144 | 0.14% | 10,455,799 |
| 2011-09-28 | 2011-09-26 | 5.562 | 1,823,205 | +1,561 | 0.14% | 10,140,457 |
| 2011-09-27 | 2011-09-23 | 5.357 | 1,821,644 | +3,121 | 0.14% | 9,758,254 |
| 2011-09-26 | 2011-09-22 | 5.703 | 1,818,523 | +14,045 | 0.14% | 10,370,773 |
| 2011-09-22 | 2011-09-20 | 5.780 | 1,804,478 | +3,902 | 0.14% | 10,429,427 |
| 2011-09-19 | 2011-09-15 | 6.203 | 1,800,576 | +1,561 | 0.14% | 11,168,353 |
| 2011-09-16 | 2011-09-14 | 6.164 | 1,799,015 | -781 | 0.14% | 11,089,505 |
| 2011-09-12 | 2011-09-08 | 6.408 | 1,799,796 | -2,341 | 0.14% | 11,532,557 |
| 2011-09-09 | 2011-09-07 | 6.485 | 1,802,137 | +6,243 | 0.14% | 11,686,128 |
| 2011-09-08 | 2011-09-06 | 6.356 | 1,795,894 | +7,803 | 0.14% | 11,415,493 |
| 2011-09-07 | 2011-09-05 | 6.433 | 1,788,091 | +1,561 | 0.14% | 11,503,385 |
| 2011-09-05 | 2011-09-01 | 6.933 | 1,786,530 | -1,561 | 0.14% | 12,386,251 |
| 2011-09-01 | 2011-08-30 | 6.869 | 1,788,091 | -1,561 | 0.14% | 12,282,498 |
| 2011-08-30 | 2011-08-26 | 6.613 | 1,789,652 | -780 | 0.14% | 11,834,519 |
| 2011-08-29 | 2011-08-25 | 6.728 | 1,790,432 | -4,682 | 0.14% | 12,046,183 |
| 2011-08-26 | 2011-08-24 | 6.715 | 1,795,114 | -3,901 | 0.14% | 12,054,679 |
| 2011-08-24 | 2011-08-22 | 6.421 | 1,799,015 | +19,507 | 0.14% | 11,550,607 |
| 2011-08-23 | 2011-08-19 | 6.959 | 1,779,508 | -5,462 | 0.14% | 12,383,177 |
| 2011-08-18 | 2011-08-16 | 7.241 | 1,784,970 | -28,091 | 0.14% | 12,924,438 |
| 2011-08-17 | 2011-08-15 | 6.908 | 1,813,061 | -2,341 | 0.14% | 12,523,724 |
| 2011-08-16 | 2011-08-12 | 6.843 | 1,815,402 | -25,750 | 0.14% | 12,423,569 |
| 2011-08-15 | 2011-08-11 | 6.908 | 1,841,152 | +2,341 | 0.14% | 12,717,763 |
| 2011-08-12 | 2011-08-10 | 7.202 | 1,838,811 | -13,266 | 0.14% | 13,243,590 |
| 2011-08-11 | 2011-08-09 | 6.997 | 1,852,077 | -21,068 | 0.14% | 12,959,373 |
| 2011-08-10 | 2011-08-08 | 6.510 | 1,873,145 | +8,583 | 0.14% | 12,194,596 |
| 2011-08-09 | 2011-08-05 | 6.984 | 1,864,562 | -2,340 | 0.14% | 13,022,838 |
| 2011-08-05 | 2011-08-03 | 7.164 | 1,866,902 | +3,121 | 0.14% | 13,374,133 |
| 2011-08-03 | 2011-08-01 | 7.407 | 1,863,781 | +7,803 | 0.14% | 13,805,592 |
| 2011-08-02 | 2011-07-29 | 7.318 | 1,855,978 | +15,606 | 0.14% | 13,581,297 |
| 2011-08-01 | 2011-07-28 | 7.433 | 1,840,372 | +780 | 0.14% | 13,679,365 |
| 2011-07-29 | 2011-07-27 | 7.394 | 1,839,592 | +9,364 | 0.14% | 13,602,841 |
| 2011-07-28 | 2011-07-26 | 7.510 | 1,830,228 | +3,121 | 0.14% | 13,744,696 |
| 2011-07-27 | 2011-07-25 | 7.535 | 1,827,107 | +3,902 | 0.14% | 13,768,088 |
| 2011-07-26 | 2011-07-22 | 7.676 | 1,823,205 | -3,121 | 0.14% | 13,995,700 |
| 2011-07-22 | 2011-07-20 | 7.471 | 1,826,326 | +3,901 | 0.14% | 13,645,177 |
| 2011-07-21 | 2011-07-19 | 7.318 | 1,822,425 | +9,364 | 0.14% | 13,335,770 |
| 2011-07-20 | 2011-07-18 | 7.471 | 1,813,061 | -780 | 0.14% | 13,546,069 |
| 2011-07-14 | 2011-07-12 | 7.510 | 1,813,841 | +3,121 | 0.14% | 13,621,632 |
| 2011-07-08 | 2011-07-06 | 8.074 | 1,810,720 | -5,462 | 0.14% | 14,619,219 |
| 2011-07-07 | 2011-07-05 | 7.933 | 1,816,182 | +3,121 | 0.14% | 14,407,291 |
| 2011-07-06 | 2011-07-04 | 8.010 | 1,813,061 | -10,144 | 0.14% | 14,521,944 |
| 2011-06-30 | 2011-06-28 | 7.702 | 1,823,205 | -4,682 | 0.14% | 14,042,431 |
| 2011-06-29 | 2011-06-27 | 7.510 | 1,827,887 | +3,902 | 0.14% | 13,727,115 |
| 2011-06-28 | 2011-06-24 | 7.728 | 1,823,985 | -781 | 0.14% | 14,095,188 |
| 2011-06-27 | 2011-06-23 | 7.638 | 1,824,766 | +781 | 0.14% | 13,937,528 |
| 2011-06-23 | 2011-06-21 | 7.612 | 1,823,985 | -781 | 0.14% | 13,884,813 |
| 2011-06-21 | 2011-06-17 | 7.484 | 1,824,766 | +781 | 0.14% | 13,656,907 |
| 2011-06-17 | 2011-06-15 | 7.535 | 1,823,985 | +2,341 | 0.14% | 13,744,562 |
| 2011-06-13 | 2011-06-09 | 7.843 | 1,821,644 | +20,288 | 0.14% | 14,287,204 |
| 2011-06-10 | 2011-06-08 | 7.933 | 1,801,356 | +7,803 | 0.14% | 14,289,680 |
| 2011-06-09 | 2011-06-07 | 8.074 | 1,793,553 | +7,803 | 0.14% | 14,480,617 |
| 2011-06-08 | 2011-06-03 | 8.099 | 1,785,750 | +780 | 0.14% | 14,463,388 |
| 2011-06-07 | 2011-06-02 | 8.215 | 1,784,970 | -4,682 | 0.14% | 14,662,947 |
| 2011-06-03 | 2011-06-01 | 7.984 | 1,789,652 | +12,485 | 0.14% | 14,288,576 |
| 2011-06-02 | 2011-05-31 | 8.138 | 1,777,167 | -17,167 | 0.14% | 14,462,197 |
| 2011-05-31 | 2011-05-27 | 8.151 | 1,794,334 | +17,167 | 0.14% | 14,624,894 |
| 2011-05-30 | 2011-05-26 | 8.663 | 1,777,167 | -780 | 0.14% | 15,395,977 |
| 2011-05-25 | 2011-05-23 | 8.279 | 1,777,947 | +7,023 | 0.14% | 14,719,181 |
| 2011-05-20 | 2011-05-18 | 8.484 | 1,770,924 | +780 | 0.13% | 15,024,161 |
| 2011-05-19 | 2011-05-17 | 8.368 | 1,770,144 | +1,561 | 0.13% | 14,813,378 |
| 2011-05-18 | 2011-05-16 | 8.317 | 1,768,583 | -8,584 | 0.13% | 14,709,654 |
| 2011-05-17 | 2011-05-13 | 8.484 | 1,777,167 | -8,583 | 0.14% | 15,077,125 |
| 2011-05-13 | 2011-05-11 | 8.766 | 1,785,750 | -3,121 | 0.14% | 15,653,414 |
| 2011-05-12 | 2011-05-09 | 8.484 | 1,788,871 | -5,463 | 0.14% | 15,176,420 |
| 2011-05-11 | 2011-05-06 | 8.394 | 1,794,334 | -3,901 | 0.14% | 15,061,801 |
| 2011-05-09 | 2011-05-05 | 8.407 | 1,798,235 | +17,167 | 0.14% | 15,117,591 |
| 2011-05-06 | 2011-05-04 | 8.522 | 1,781,068 | -3,122 | 0.14% | 15,178,696 |
| 2011-05-05 | 2011-05-03 | 8.650 | 1,784,190 | +19,508 | 0.14% | 15,433,953 |
| 2011-05-04 | 2011-04-29 | 8.689 | 1,764,682 | -2,341 | 0.13% | 15,333,047 |
| 2011-05-03 | 2011-04-28 | 8.920 | 1,767,023 | -2,341 | 0.13% | 15,760,999 |
| 2011-04-29 | 2011-04-27 | 8.907 | 1,769,364 | -42,917 | 0.13% | 15,759,205 |
| 2011-04-28 | 2011-04-26 | 8.612 | 1,812,281 | -3,121 | 0.14% | 15,607,276 |
| 2011-04-27 | 2011-04-21 | 8.612 | 1,815,402 | -15,606 | 0.14% | 15,634,154 |
| 2011-04-26 | 2011-04-20 | 8.561 | 1,831,008 | -68,668 | 0.14% | 15,674,692 |
| 2011-04-21 | 2011-04-19 | 8.445 | 1,899,676 | -39,795 | 0.14% | 16,043,431 |
| 2011-04-20 | 2011-04-18 | 8.394 | 1,939,471 | -45,258 | 0.15% | 16,280,094 |
| 2011-04-19 | 2011-04-15 | 8.253 | 1,984,729 | -3,902 | 0.15% | 16,380,207 |
| 2011-04-15 | 2011-04-13 | 8.087 | 1,988,631 | -4,682 | 0.15% | 16,081,105 |
| 2011-04-14 | 2011-04-12 | 8.163 | 1,993,313 | -30,432 | 0.15% | 16,272,236 |
| 2011-04-13 | 2011-04-11 | 8.266 | 2,023,745 | -67,107 | 0.15% | 16,728,146 |
| 2011-04-12 | 2011-04-08 | 7.561 | 2,090,852 | -100,660 | 0.16% | 15,809,117 |
| 2011-04-11 | 2011-04-07 | 7.364 | 2,191,512 | +3,121 | 0.17% | 16,138,537 |
| 2011-04-08 | 2011-04-06 | 7.338 | 2,188,391 | +31,328 | 0.17% | 16,058,608 |
| 2011-04-06 | 2011-04-01 | 7.156 | 2,157,063 | -2,306 | 0.17% | 15,435,809 |
| 2011-04-04 | 2011-03-31 | 7.078 | 2,159,369 | -769 | 0.17% | 15,283,740 |
| 2011-04-01 | 2011-03-30 | 7.143 | 2,160,138 | -10,760 | 0.17% | 15,429,708 |
| 2011-03-31 | 2011-03-29 | 7.000 | 2,170,898 | -3,843 | 0.17% | 15,195,870 |
| 2011-03-30 | 2011-03-28 | 6.987 | 2,174,741 | -7,686 | 0.17% | 15,194,475 |
| 2011-03-29 | 2011-03-25 | 7.013 | 2,182,427 | +9,223 | 0.17% | 15,304,966 |
| 2011-03-28 | 2011-03-24 | 7.130 | 2,173,204 | +29,975 | 0.17% | 15,494,763 |
| 2011-03-25 | 2011-03-23 | 7.234 | 2,143,229 | -6,917 | 0.17% | 15,504,124 |
| 2011-03-24 | 2011-03-22 | 7.182 | 2,150,146 | +1,537 | 0.17% | 15,442,261 |
| 2011-03-23 | 2011-03-21 | 7.130 | 2,148,609 | +3,075 | 0.17% | 15,319,402 |
| 2011-03-22 | 2011-03-18 | 6.896 | 2,145,534 | +16,140 | 0.17% | 14,795,006 |
| 2011-03-21 | 2011-03-17 | 7.026 | 2,129,394 | +3,074 | 0.16% | 14,960,760 |
| 2011-03-18 | 2011-03-16 | 7.286 | 2,126,320 | +2,306 | 0.16% | 15,492,465 |
| 2011-03-17 | 2011-03-15 | 7.286 | 2,124,014 | -25,363 | 0.16% | 15,475,663 |
| 2011-03-16 | 2011-03-14 | 7.208 | 2,149,377 | -769 | 0.17% | 15,492,669 |
| 2011-03-15 | 2011-03-11 | 7.416 | 2,150,146 | +5,380 | 0.17% | 15,945,813 |
| 2011-03-14 | 2011-03-10 | 7.507 | 2,144,766 | -3,074 | 0.17% | 16,101,250 |
| 2011-03-11 | 2011-03-09 | 7.520 | 2,147,840 | -11,529 | 0.17% | 16,152,273 |
| 2011-03-10 | 2011-03-08 | 7.312 | 2,159,369 | +21,521 | 0.17% | 15,789,452 |
| 2011-03-07 | 2011-03-03 | 7.286 | 2,137,848 | +7,686 | 0.16% | 15,576,459 |
| 2011-03-04 | 2011-03-02 | 7.130 | 2,130,162 | +3,842 | 0.16% | 15,187,877 |
| 2011-03-03 | 2011-03-01 | 7.208 | 2,126,320 | -9,223 | 0.16% | 15,326,474 |
| 2011-03-02 | 2011-02-28 | 6.909 | 2,135,543 | +18,447 | 0.16% | 14,753,896 |
| 2011-03-01 | 2011-02-25 | 7.026 | 2,117,096 | +17,677 | 0.16% | 14,874,356 |
| 2011-02-28 | 2011-02-24 | 7.026 | 2,099,419 | +8,455 | 0.16% | 14,750,161 |
| 2011-02-25 | 2011-02-23 | 7.455 | 2,090,964 | +3,074 | 0.16% | 15,588,526 |
| 2011-02-24 | 2011-02-22 | 7.559 | 2,087,890 | -33,818 | 0.16% | 15,782,930 |
| 2011-02-23 | 2011-02-21 | 7.806 | 2,121,708 | +14,603 | 0.16% | 16,563,066 |
| 2011-02-22 | 2011-02-18 | 7.806 | 2,107,105 | -3,074 | 0.16% | 16,449,068 |
| 2011-02-18 | 2011-02-16 | 7.767 | 2,110,179 | +39,967 | 0.16% | 16,390,700 |
| 2011-02-17 | 2011-02-15 | 7.663 | 2,070,212 | +1,537 | 0.16% | 15,864,778 |
| 2011-02-16 | 2011-02-14 | 7.702 | 2,068,675 | +7,686 | 0.16% | 15,933,744 |
| 2011-02-15 | 2011-02-11 | 7.585 | 2,060,989 | +96,074 | 0.16% | 15,633,208 |
| 2011-02-14 | 2011-02-10 | 7.754 | 1,964,915 | +7,686 | 0.15% | 15,236,805 |
| 2011-02-11 | 2011-02-09 | 7.832 | 1,957,229 | -19,215 | 0.15% | 15,329,995 |
| 2011-02-09 | 2011-02-07 | 7.937 | 1,976,444 | +15,372 | 0.15% | 15,686,217 |
| 2011-02-08 | 2011-02-02 | 8.067 | 1,961,072 | +3,074 | 0.15% | 15,819,367 |
| 2011-02-07 | 2011-01-31 | 7.793 | 1,957,998 | -2,306 | 0.15% | 15,259,593 |
| 2011-02-01 | 2011-01-28 | 7.950 | 1,960,304 | +117,595 | 0.15% | 15,583,626 |
| 2011-01-31 | 2011-01-27 | 8.067 | 1,842,709 | +8,455 | 0.14% | 14,864,569 |
| 2011-01-28 | 2011-01-26 | 8.314 | 1,834,254 | +3,843 | 0.14% | 15,249,802 |
| 2011-01-27 | 2011-01-25 | 8.340 | 1,830,411 | +1,537 | 0.14% | 15,265,482 |
| 2011-01-26 | 2011-01-24 | 8.197 | 1,828,874 | +19,983 | 0.14% | 14,990,917 |
| 2011-01-25 | 2011-01-21 | 8.574 | 1,808,891 | -4,611 | 0.14% | 15,509,639 |
| 2011-01-24 | 2011-01-20 | 8.626 | 1,813,502 | -12,298 | 0.14% | 15,643,554 |
| 2011-01-20 | 2011-01-18 | 8.522 | 1,825,800 | +3,843 | 0.14% | 15,559,598 |
| 2011-01-19 | 2011-01-17 | 8.483 | 1,821,957 | -7,686 | 0.14% | 15,455,732 |
| 2011-01-18 | 2011-01-14 | 8.639 | 1,829,643 | +9,865 | 0.14% | 15,806,594 |
| 2011-01-17 | 2011-01-13 | 8.847 | 1,819,778 | -16,909 | 0.14% | 16,100,197 |
| 2011-01-14 | 2011-01-12 | 8.821 | 1,836,687 | -10,760 | 0.14% | 16,202,003 |
| 2011-01-13 | 2011-01-11 | 8.652 | 1,847,447 | -2,306 | 0.14% | 15,984,443 |
| 2011-01-10 | 2011-01-06 | 8.587 | 1,849,753 | +1,537 | 0.14% | 15,884,061 |
| 2011-01-07 | 2011-01-05 | 8.587 | 1,848,216 | +6,917 | 0.14% | 15,870,863 |
| 2011-01-06 | 2011-01-04 | 8.652 | 1,841,299 | +7,686 | 0.14% | 15,931,249 |
| 2011-01-05 | 2011-01-03 | 8.366 | 1,833,613 | +10,761 | 0.14% | 15,339,900 |
| 2011-01-04 | 2010-12-31 | 8.327 | 1,822,852 | +7,686 | 0.14% | 15,178,724 |
| 2011-01-03 | 2010-12-29 | 8.353 | 1,815,166 | +7,686 | 0.14% | 15,161,957 |
| 2010-12-30 | 2010-12-28 | 8.223 | 1,807,480 | +3,842 | 0.14% | 14,862,588 |
| 2010-12-29 | 2010-12-24 | 8.249 | 1,803,638 | -2,305 | 0.14% | 14,877,930 |
| 2010-12-28 | 2010-12-22 | 8.158 | 1,805,943 | +32,281 | 0.14% | 14,732,466 |
| 2010-12-23 | 2010-12-21 | 8.145 | 1,773,662 | +16,140 | 0.14% | 14,446,048 |
| 2010-12-22 | 2010-12-20 | 8.223 | 1,757,522 | +30,744 | 0.14% | 14,451,793 |
| 2010-12-21 | 2010-12-17 | 8.392 | 1,726,778 | +4,611 | 0.13% | 14,491,058 |
| 2010-12-20 | 2010-12-16 | 8.431 | 1,722,167 | +3,843 | 0.13% | 14,519,583 |
| 2010-12-17 | 2010-12-15 | 8.587 | 1,718,324 | +16,909 | 0.13% | 14,755,464 |
| 2010-12-16 | 2010-12-14 | 8.535 | 1,701,415 | +20,752 | 0.13% | 14,521,717 |
| 2010-12-15 | 2010-12-13 | 8.405 | 1,680,663 | +14,604 | 0.13% | 14,125,929 |
| 2010-12-14 | 2010-12-10 | 8.418 | 1,666,059 | +23,826 | 0.13% | 14,024,860 |
| 2010-12-13 | 2010-12-09 | 8.769 | 1,642,233 | +12,297 | 0.13% | 14,401,195 |
| 2010-12-10 | 2010-12-08 | 8.860 | 1,629,936 | +9,223 | 0.13% | 14,441,807 |
| 2010-12-09 | 2010-12-07 | 8.899 | 1,620,713 | +21,521 | 0.13% | 14,423,348 |
| 2010-12-08 | 2010-12-06 | 8.964 | 1,599,192 | -1,537 | 0.12% | 14,335,858 |
| 2010-12-07 | 2010-12-03 | 8.977 | 1,600,729 | +12,297 | 0.12% | 14,370,463 |
| 2010-12-06 | 2010-12-02 | 9.095 | 1,588,432 | +19,215 | 0.12% | 14,446,069 |
| 2010-12-03 | 2010-12-01 | 9.225 | 1,569,217 | -3,843 | 0.12% | 14,475,485 |
| 2010-12-02 | 2010-11-30 | 9.355 | 1,573,060 | -6,149 | 0.12% | 14,715,603 |
| 2010-12-01 | 2010-11-29 | 9.160 | 1,579,209 | +6,918 | 0.12% | 14,464,924 |
| 2010-11-30 | 2010-11-26 | 9.160 | 1,572,291 | +6,149 | 0.12% | 14,401,557 |
| 2010-11-29 | 2010-11-25 | 9.160 | 1,566,142 | +9,991 | 0.12% | 14,345,235 |
| 2010-11-25 | 2010-11-23 | 8.860 | 1,556,151 | +2,306 | 0.12% | 13,788,046 |
| 2010-11-24 | 2010-11-22 | 9.003 | 1,553,845 | +36,124 | 0.12% | 13,989,998 |
| 2010-11-23 | 2010-11-19 | 9.003 | 1,517,721 | +3,074 | 0.12% | 13,664,757 |
| 2010-11-22 | 2010-11-18 | 9.108 | 1,514,647 | -43,810 | 0.12% | 13,794,734 |
| 2010-11-19 | 2010-11-17 | 9.277 | 1,558,457 | +5,381 | 0.12% | 14,457,334 |
| 2010-11-18 | 2010-11-16 | 9.628 | 1,553,076 | +9,991 | 0.12% | 14,952,999 |
| 2010-11-17 | 2010-11-15 | 9.733 | 1,543,085 | +2,306 | 0.12% | 15,018,760 |
| 2010-11-16 | 2010-11-12 | 9.825 | 1,540,779 | +22,169 | 0.12% | 15,137,981 |
| 2010-11-15 | 2010-11-11 | 9.930 | 1,518,610 | +12,181 | 0.12% | 15,079,748 |
| 2010-11-12 | 2010-11-10 | 10.048 | 1,506,429 | -11,420 | 0.12% | 15,136,871 |
| 2010-11-11 | 2010-11-09 | 10.140 | 1,517,849 | -15,988 | 0.12% | 15,391,179 |
| 2010-11-10 | 2010-11-08 | 10.245 | 1,533,837 | -5,329 | 0.12% | 15,714,473 |
| 2010-11-09 | 2010-11-05 | 10.337 | 1,539,166 | -35,022 | 0.12% | 15,910,587 |
| 2010-11-08 | 2010-11-04 | 10.061 | 1,574,188 | -6,852 | 0.12% | 15,838,403 |
| 2010-11-05 | 2010-11-03 | 9.956 | 1,581,040 | -17,510 | 0.12% | 15,741,209 |
| 2010-11-04 | 2010-11-02 | 9.904 | 1,598,550 | -6,091 | 0.12% | 15,831,556 |
| 2010-11-03 | 2010-11-01 | 9.680 | 1,604,641 | -761 | 0.12% | 15,533,574 |
| 2010-11-01 | 2010-10-28 | 9.523 | 1,605,402 | +11,341 | 0.13% | 15,287,900 |
| 2010-10-29 | 2010-10-27 | 9.457 | 1,594,061 | +7,613 | 0.12% | 15,075,213 |
| 2010-10-28 | 2010-10-26 | 9.694 | 1,586,448 | -5,329 | 0.12% | 15,378,296 |
| 2010-10-27 | 2010-10-25 | 9.759 | 1,591,777 | -13,704 | 0.12% | 15,534,492 |
| 2010-10-26 | 2010-10-22 | 9.694 | 1,605,481 | -2,284 | 0.13% | 15,562,793 |
| 2010-10-25 | 2010-10-21 | 9.641 | 1,607,765 | +3,806 | 0.13% | 15,500,462 |
| 2010-10-22 | 2010-10-20 | 9.759 | 1,603,959 | -15,226 | 0.12% | 15,653,379 |
| 2010-10-21 | 2010-10-19 | 9.904 | 1,619,185 | -1,523 | 0.13% | 16,035,918 |
| 2010-10-20 | 2010-10-18 | 9.799 | 1,620,708 | -1,523 | 0.13% | 15,880,699 |
| 2010-10-19 | 2010-10-15 | 10.035 | 1,622,231 | -7,613 | 0.13% | 16,279,163 |
| 2010-10-18 | 2010-10-14 | 9.983 | 1,629,844 | -6,091 | 0.13% | 16,269,929 |
| 2010-10-15 | 2010-10-13 | 9.917 | 1,635,935 | +26,647 | 0.13% | 16,223,293 |
| 2010-10-14 | 2010-10-12 | 10.114 | 1,609,288 | -14,465 | 0.13% | 16,276,106 |
| 2010-10-13 | 2010-10-11 | 10.061 | 1,623,753 | +6,852 | 0.13% | 16,337,092 |
| 2010-10-12 | 2010-10-08 | 10.298 | 1,616,901 | -29,015 | 0.13% | 16,650,432 |
| 2010-10-11 | 2010-10-07 | 10.455 | 1,645,916 | -12,182 | 0.13% | 17,208,648 |
| 2010-10-08 | 2010-10-06 | 10.245 | 1,658,098 | -105,825 | 0.13% | 16,987,553 |
| 2010-10-07 | 2010-10-05 | 9.759 | 1,763,923 | +13,704 | 0.14% | 17,214,502 |
| 2010-10-06 | 2010-10-04 | 10.377 | 1,750,219 | -70,042 | 0.14% | 18,161,240 |
| 2010-10-05 | 2010-09-30 | 10.482 | 1,820,261 | +761 | 0.14% | 19,079,306 |
| 2010-10-04 | 2010-09-29 | 10.193 | 1,819,500 | -761 | 0.14% | 18,545,554 |
| 2010-09-30 | 2010-09-28 | 10.324 | 1,820,261 | -70,043 | 0.14% | 18,792,399 |
| 2010-09-29 | 2010-09-27 | 10.009 | 1,890,304 | -9,897 | 0.15% | 18,919,630 |
| 2010-09-28 | 2010-09-24 | 9.772 | 1,900,201 | -9,898 | 0.15% | 18,569,427 |
| 2010-09-27 | 2010-09-22 | 9.733 | 1,910,099 | -761 | 0.15% | 18,590,887 |
| 2010-09-24 | 2010-09-21 | 9.785 | 1,910,860 | -4,568 | 0.15% | 18,698,689 |
| 2010-09-22 | 2010-09-20 | 9.838 | 1,915,428 | -16,749 | 0.15% | 18,844,025 |
| 2010-09-21 | 2010-09-17 | 9.812 | 1,932,177 | -19,795 | 0.15% | 18,958,044 |
| 2010-09-20 | 2010-09-16 | 9.720 | 1,951,972 | -6,852 | 0.15% | 18,972,795 |
| 2010-09-17 | 2010-09-15 | 9.680 | 1,958,824 | -7,613 | 0.15% | 18,962,209 |
| 2010-09-16 | 2010-09-14 | 9.694 | 1,966,437 | -71,565 | 0.15% | 19,061,735 |
| 2010-09-15 | 2010-09-13 | 9.746 | 2,038,002 | -7,614 | 0.16% | 19,862,528 |
| 2010-09-14 | 2010-09-10 | 9.562 | 2,045,616 | -9,136 | 0.16% | 19,560,570 |
| 2010-09-13 | 2010-09-09 | 9.588 | 2,054,752 | -56,338 | 0.16% | 19,701,908 |
| 2010-09-10 | 2010-09-08 | 9.759 | 2,111,090 | +761 | 0.16% | 20,602,579 |
| 2010-09-09 | 2010-09-07 | 9.654 | 2,110,329 | -54,816 | 0.16% | 20,373,401 |
| 2010-09-08 | 2010-09-06 | 9.654 | 2,165,145 | -73,088 | 0.17% | 20,902,602 |
| 2010-09-07 | 2010-09-03 | 9.273 | 2,238,233 | +3,046 | 0.17% | 20,755,635 |
| 2010-09-06 | 2010-09-02 | 9.313 | 2,235,187 | +45,680 | 0.17% | 20,815,465 |
| 2010-09-03 | 2010-09-01 | 8.866 | 2,189,507 | +3,806 | 0.17% | 19,412,261 |
| 2010-09-02 | 2010-08-31 | 8.853 | 2,185,701 | -2,284 | 0.17% | 19,349,808 |
| 2010-08-31 | 2010-08-27 | 8.853 | 2,187,985 | -761 | 0.17% | 19,370,028 |
| 2010-08-30 | 2010-08-26 | 8.827 | 2,188,746 | -7,613 | 0.17% | 19,319,268 |
| 2010-08-27 | 2010-08-25 | 8.761 | 2,196,359 | +7,613 | 0.17% | 19,242,220 |
| 2010-08-25 | 2010-08-23 | 8.853 | 2,188,746 | +29,692 | 0.17% | 19,376,765 |
| 2010-08-24 | 2010-08-20 | 8.945 | 2,159,054 | +28,931 | 0.17% | 19,312,417 |
| 2010-08-20 | 2010-08-18 | 8.748 | 2,130,123 | +3,045 | 0.17% | 18,633,950 |
| 2010-08-19 | 2010-08-17 | 8.827 | 2,127,078 | +1,523 | 0.17% | 18,774,947 |
| 2010-08-18 | 2010-08-16 | 8.892 | 2,125,555 | -67,759 | 0.17% | 18,901,098 |
| 2010-08-17 | 2010-08-13 | 8.498 | 2,193,314 | +16,749 | 0.17% | 18,639,365 |
| 2010-08-16 | 2010-08-12 | 8.446 | 2,176,565 | +13,704 | 0.17% | 18,382,672 |
| 2010-08-13 | 2010-08-11 | 8.525 | 2,162,861 | +10,659 | 0.17% | 18,437,385 |
| 2010-08-12 | 2010-08-10 | 8.669 | 2,152,202 | +10,659 | 0.17% | 18,657,480 |
| 2010-08-11 | 2010-08-09 | 8.905 | 2,141,543 | +5,329 | 0.17% | 19,071,397 |
| 2010-08-10 | 2010-08-06 | 8.971 | 2,136,214 | -3,807 | 0.17% | 19,164,235 |
| 2010-08-09 | 2010-08-05 | 9.037 | 2,140,021 | -19,033 | 0.17% | 19,338,932 |
| 2010-08-06 | 2010-08-04 | 8.997 | 2,159,054 | +33,499 | 0.17% | 19,425,853 |
| 2010-08-05 | 2010-08-03 | 8.932 | 2,125,555 | +54,815 | 0.17% | 18,984,855 |
| 2010-08-04 | 2010-08-02 | 8.919 | 2,070,740 | +25,886 | 0.16% | 18,468,064 |
| 2010-08-03 | 2010-07-30 | 8.932 | 2,044,854 | +7,613 | 0.16% | 18,264,056 |
| 2010-08-02 | 2010-07-29 | 8.892 | 2,037,241 | +54,816 | 0.16% | 18,115,782 |
| 2010-07-30 | 2010-07-28 | 9.142 | 1,982,425 | -15,227 | 0.15% | 18,123,081 |
| 2010-07-29 | 2010-07-27 | 9.116 | 1,997,652 | +6,852 | 0.16% | 18,209,806 |
| 2010-07-28 | 2010-07-26 | 9.194 | 1,990,800 | +3,046 | 0.16% | 18,304,240 |
| 2010-07-27 | 2010-07-23 | 9.076 | 1,987,754 | -6,852 | 0.15% | 18,041,253 |
| 2010-07-26 | 2010-07-22 | 9.221 | 1,994,606 | +2,284 | 0.16% | 18,391,631 |
| 2010-07-23 | 2010-07-21 | 9.208 | 1,992,322 | -3,046 | 0.16% | 18,344,402 |
| 2010-07-22 | 2010-07-20 | 9.142 | 1,995,368 | +3,046 | 0.16% | 18,241,404 |
| 2010-07-21 | 2010-07-19 | 9.063 | 1,992,322 | -2,284 | 0.16% | 18,056,544 |
| 2010-07-20 | 2010-07-16 | 9.273 | 1,994,606 | -4,568 | 0.16% | 18,496,427 |
| 2010-07-19 | 2010-07-15 | 9.129 | 1,999,174 | -1,523 | 0.16% | 18,249,939 |
| 2010-07-16 | 2010-07-14 | 9.391 | 2,000,697 | -51,009 | 0.16% | 18,789,420 |
| 2010-07-15 | 2010-07-13 | 9.155 | 2,051,706 | -3,807 | 0.16% | 18,783,388 |
| 2010-07-14 | 2010-07-12 | 8.932 | 2,055,513 | +15,988 | 0.16% | 18,359,259 |
| 2010-07-13 | 2010-07-09 | 8.919 | 2,039,525 | +25,885 | 0.16% | 18,189,670 |
| 2010-07-12 | 2010-07-08 | 8.997 | 2,013,640 | +7,614 | 0.16% | 18,117,506 |
| 2010-07-09 | 2010-07-07 | 8.814 | 2,006,026 | +14,465 | 0.16% | 17,680,115 |
| 2010-07-08 | 2010-07-06 | 9.011 | 1,991,561 | +761 | 0.16% | 17,945,012 |
| 2010-07-06 | 2010-07-02 | 9.260 | 1,990,800 | -17,510 | 0.16% | 18,434,984 |
| 2010-07-02 | 2010-06-29 | 9.024 | 2,008,310 | +761 | 0.16% | 18,122,308 |
| 2010-06-29 | 2010-06-25 | 9.352 | 2,007,549 | -6,852 | 0.16% | 18,774,664 |
| 2010-06-28 | 2010-06-24 | 9.299 | 2,014,401 | -9,136 | 0.16% | 18,732,908 |
| 2010-06-25 | 2010-06-23 | 9.431 | 2,023,537 | +761 | 0.16% | 19,083,658 |
| 2010-06-24 | 2010-06-22 | 9.654 | 2,022,776 | -27,408 | 0.16% | 19,528,152 |
| 2010-06-23 | 2010-06-21 | 9.523 | 2,050,184 | -42,634 | 0.16% | 19,523,464 |
| 2010-06-22 | 2010-06-18 | 9.168 | 2,092,818 | -35,783 | 0.16% | 19,187,258 |
| 2010-06-21 | 2010-06-17 | 8.827 | 2,128,601 | -6,852 | 0.17% | 18,788,389 |
| 2010-06-18 | 2010-06-15 | 8.525 | 2,135,453 | -17,510 | 0.17% | 18,203,745 |
| 2010-06-17 | 2010-06-14 | 8.525 | 2,152,963 | +2,284 | 0.17% | 18,353,009 |
| 2010-06-15 | 2010-06-11 | 8.406 | 2,150,679 | -9,898 | 0.17% | 18,079,299 |
| 2010-06-10 | 2010-06-08 | 8.406 | 2,160,577 | +23,602 | 0.17% | 18,162,505 |
| 2010-06-09 | 2010-06-07 | 8.144 | 2,136,975 | +4,568 | 0.17% | 17,402,721 |
| 2010-06-08 | 2010-06-04 | 8.551 | 2,132,407 | +5,329 | 0.17% | 18,233,797 |
| 2010-06-07 | 2010-06-03 | 8.406 | 2,127,078 | -1,523 | 0.17% | 17,880,901 |
| 2010-06-04 | 2010-06-02 | 8.406 | 2,128,601 | +3,807 | 0.17% | 17,893,704 |
| 2010-06-03 | 2010-06-01 | 8.459 | 2,124,794 | -2,284 | 0.17% | 17,973,337 |
| 2010-06-02 | 2010-05-31 | 8.433 | 2,127,078 | -2,284 | 0.17% | 17,936,779 |
| 2010-06-01 | 2010-05-28 | 8.209 | 2,129,362 | -111,916 | 0.17% | 17,480,568 |
| 2010-05-31 | 2010-05-27 | 8.275 | 2,241,278 | -31,214 | 0.17% | 18,546,514 |
| 2010-05-28 | 2010-05-26 | 7.776 | 2,272,492 | +24,362 | 0.18% | 17,670,551 |
| 2010-05-27 | 2010-05-25 | 7.960 | 2,248,130 | +761 | 0.18% | 17,894,520 |
| 2010-05-26 | 2010-05-24 | 8.511 | 2,247,369 | -27,407 | 0.18% | 19,128,258 |
| 2010-05-25 | 2010-05-20 | 8.275 | 2,274,776 | -762 | 0.18% | 18,823,709 |
| 2010-05-20 | 2010-05-18 | 8.525 | 2,275,538 | +9,897 | 0.18% | 19,397,904 |
| 2010-05-19 | 2010-05-17 | 8.459 | 2,265,641 | -6,851 | 0.18% | 19,164,742 |
| 2010-05-17 | 2010-05-13 | 8.800 | 2,272,492 | +15,987 | 0.18% | 19,998,765 |
| 2010-05-14 | 2010-05-12 | 8.551 | 2,256,505 | -761 | 0.18% | 19,294,934 |
| 2010-05-12 | 2010-05-10 | 8.511 | 2,257,266 | +3,807 | 0.18% | 19,212,495 |
| 2010-05-11 | 2010-05-07 | 8.446 | 2,253,459 | -2,284 | 0.18% | 19,032,097 |
| 2010-05-10 | 2010-05-06 | 8.525 | 2,255,743 | -13,704 | 0.18% | 19,229,161 |
| 2010-05-07 | 2010-05-05 | 8.577 | 2,269,447 | +1,523 | 0.18% | 19,465,217 |
| 2010-05-06 | 2010-05-04 | 8.853 | 2,267,924 | -13,704 | 0.18% | 20,077,721 |
| 2010-05-04 | 2010-04-30 | 8.735 | 2,281,628 | +761 | 0.18% | 19,929,321 |
| 2010-05-03 | 2010-04-29 | 8.564 | 2,280,867 | +29,692 | 0.18% | 19,533,208 |
| 2010-04-30 | 2010-04-28 | 8.748 | 2,251,175 | +66,236 | 0.18% | 19,692,892 |
| 2010-04-29 | 2010-04-27 | 9.024 | 2,184,939 | +3,045 | 0.17% | 19,716,148 |
| 2010-04-27 | 2010-04-23 | 8.958 | 2,181,894 | +1,523 | 0.17% | 19,545,377 |
| 2010-04-26 | 2010-04-22 | 8.932 | 2,180,371 | -3,046 | 0.17% | 19,474,456 |
| 2010-04-23 | 2010-04-21 | 8.958 | 2,183,417 | -7,613 | 0.17% | 19,559,020 |
| 2010-04-22 | 2010-04-20 | 9.063 | 2,191,030 | +23,601 | 0.17% | 19,857,448 |
| 2010-04-21 | 2010-04-19 | 8.879 | 2,167,429 | -6,090 | 0.17% | 19,244,986 |
| 2010-04-20 | 2010-04-16 | 9.142 | 2,173,519 | +6,090 | 0.17% | 19,870,038 |
| 2010-04-19 | 2010-04-15 | 9.129 | 2,167,429 | +35,022 | 0.17% | 19,785,895 |
| 2010-04-15 | 2010-04-13 | 9.076 | 2,132,407 | +25,885 | 0.17% | 19,354,153 |
| 2010-04-14 | 2010-04-12 | 9.457 | 2,106,522 | +5,329 | 0.16% | 19,921,614 |
| 2010-04-13 | 2010-04-09 | 9.523 | 2,101,193 | +6,091 | 0.16% | 20,009,211 |
| 2010-04-12 | 2010-04-08 | 9.588 | 2,095,102 | -15,227 | 0.16% | 20,088,803 |
| 2010-04-09 | 2010-04-07 | 9.629 | 2,110,329 | -8,374 | 0.16% | 20,320,437 |
| 2010-04-08 | 2010-04-01 | 9.881 | 2,118,703 | +22,625 | 0.17% | 20,935,719 |
| 2010-04-07 | 2010-03-31 | 9.935 | 2,096,078 | -753 | 0.17% | 20,823,509 |
| 2010-04-01 | 2010-03-30 | 10.067 | 2,096,831 | -42,917 | 0.17% | 21,109,479 |
| 2010-03-31 | 2010-03-29 | 10.027 | 2,139,748 | -8,282 | 0.17% | 21,456,281 |
| 2010-03-30 | 2010-03-26 | 9.828 | 2,148,030 | -6,776 | 0.17% | 21,111,395 |
| 2010-03-29 | 2010-03-25 | 9.470 | 2,154,806 | -12,800 | 0.17% | 20,405,281 |
| 2010-03-26 | 2010-03-24 | 9.616 | 2,167,606 | +16,564 | 0.17% | 20,843,171 |
| 2010-03-25 | 2010-03-23 | 9.895 | 2,151,042 | -23,495 | 0.17% | 21,283,842 |
| 2010-03-24 | 2010-03-22 | 9.602 | 2,174,537 | -6,023 | 0.17% | 20,880,936 |
| 2010-03-23 | 2010-03-19 | 9.722 | 2,180,560 | -7,530 | 0.17% | 21,199,421 |
| 2010-03-22 | 2010-03-18 | 9.536 | 2,188,090 | +10,542 | 0.17% | 20,865,774 |
| 2010-03-19 | 2010-03-17 | 9.842 | 2,177,548 | -58,185 | 0.17% | 21,430,427 |
| 2010-03-18 | 2010-03-16 | 9.815 | 2,235,733 | -55,717 | 0.18% | 21,943,669 |
| 2010-03-17 | 2010-03-15 | 9.270 | 2,291,450 | +10,541 | 0.18% | 21,242,747 |
| 2010-03-16 | 2010-03-12 | 9.470 | 2,280,909 | +29,365 | 0.18% | 21,599,433 |
| 2010-03-15 | 2010-03-11 | 9.350 | 2,251,544 | +25,599 | 0.18% | 21,052,223 |
| 2010-03-11 | 2010-03-09 | 9.310 | 2,225,945 | +17,318 | 0.18% | 20,724,178 |
| 2010-03-10 | 2010-03-08 | 9.443 | 2,208,627 | -9,788 | 0.17% | 20,856,280 |
| 2010-03-05 | 2010-03-03 | 9.310 | 2,218,415 | -39,153 | 0.17% | 20,654,072 |
| 2010-03-04 | 2010-03-02 | 9.164 | 2,257,568 | +16,565 | 0.18% | 20,688,776 |
| 2010-03-03 | 2010-03-01 | 9.297 | 2,241,003 | +7,153 | 0.18% | 20,834,609 |
| 2010-03-02 | 2010-02-26 | 9.377 | 2,233,850 | -4,518 | 0.18% | 20,946,120 |
| 2010-02-26 | 2010-02-24 | 9.217 | 2,238,368 | +24,094 | 0.18% | 20,631,739 |
| 2010-02-25 | 2010-02-23 | 9.244 | 2,214,274 | -3,765 | 0.17% | 20,468,474 |
| 2010-02-24 | 2010-02-22 | 9.124 | 2,218,039 | -57,223 | 0.17% | 20,238,149 |
| 2010-02-23 | 2010-02-19 | 8.593 | 2,275,262 | -49,693 | 0.18% | 19,551,522 |
| 2010-02-22 | 2010-02-18 | 8.925 | 2,324,955 | +30,870 | 0.18% | 20,750,506 |
| 2010-02-19 | 2010-02-17 | 8.965 | 2,294,085 | +83,575 | 0.18% | 20,566,394 |
| 2010-02-18 | 2010-02-12 | 8.885 | 2,210,510 | -20,329 | 0.17% | 19,640,994 |
| 2010-02-17 | 2010-02-11 | 8.620 | 2,230,839 | +15,059 | 0.18% | 19,229,049 |
| 2010-02-12 | 2010-02-10 | 8.819 | 2,215,780 | +10,541 | 0.17% | 19,540,676 |
| 2010-02-11 | 2010-02-09 | 8.513 | 2,205,239 | +19,576 | 0.17% | 18,774,076 |
| 2010-02-10 | 2010-02-08 | 8.752 | 2,185,663 | +6,024 | 0.17% | 19,129,935 |
| 2010-02-09 | 2010-02-05 | 8.792 | 2,179,639 | -3,012 | 0.17% | 19,164,056 |
| 2010-02-08 | 2010-02-04 | 9.124 | 2,182,651 | -9,788 | 0.17% | 19,915,257 |
| 2010-02-05 | 2010-02-03 | 9.124 | 2,192,439 | +6,023 | 0.17% | 20,004,566 |
| 2010-02-04 | 2010-02-02 | 9.151 | 2,186,416 | -3,764 | 0.17% | 20,007,687 |
| 2010-02-03 | 2010-02-01 | 8.978 | 2,190,180 | +22,588 | 0.17% | 19,663,978 |
| 2010-02-02 | 2010-01-29 | 9.257 | 2,167,592 | -9,789 | 0.17% | 20,065,740 |
| 2010-02-01 | 2010-01-28 | 9.071 | 2,177,381 | -6,023 | 0.17% | 19,751,496 |
| 2010-01-29 | 2010-01-27 | 8.872 | 2,183,404 | +24,094 | 0.17% | 19,371,151 |
| 2010-01-28 | 2010-01-26 | 9.297 | 2,159,310 | +60,987 | 0.17% | 20,075,109 |
| 2010-01-27 | 2010-01-25 | 9.403 | 2,098,323 | +27,859 | 0.17% | 19,731,062 |
| 2010-01-26 | 2010-01-22 | 9.403 | 2,070,464 | -7,530 | 0.16% | 19,469,097 |
| 2010-01-25 | 2010-01-21 | 9.510 | 2,077,994 | -3,011 | 0.16% | 19,760,694 |
| 2010-01-22 | 2010-01-20 | 9.815 | 2,081,005 | +5,270 | 0.16% | 20,425,017 |
| 2010-01-21 | 2010-01-19 | 9.762 | 2,075,735 | +23,341 | 0.16% | 20,263,017 |
| 2010-01-20 | 2010-01-18 | 10.014 | 2,052,394 | +16,564 | 0.16% | 20,553,082 |
| 2010-01-19 | 2010-01-15 | 10.466 | 2,035,830 | -3,764 | 0.16% | 21,306,524 |
| 2010-01-18 | 2010-01-14 | 10.227 | 2,039,594 | -9,788 | 0.16% | 20,858,320 |
| 2010-01-15 | 2010-01-13 | 10.134 | 2,049,382 | -69,270 | 0.16% | 20,767,888 |
| 2010-01-14 | 2010-01-12 | 10.360 | 2,118,652 | -19,576 | 0.17% | 21,948,210 |
| 2010-01-13 | 2010-01-11 | 10.227 | 2,138,228 | -14,306 | 0.17% | 21,867,020 |
| 2010-01-12 | 2010-01-08 | 10.200 | 2,152,534 | -101,646 | 0.17% | 21,956,146 |
| 2010-01-11 | 2010-01-07 | 10.187 | 2,254,180 | -25,599 | 0.18% | 22,963,011 |
| 2010-01-08 | 2010-01-06 | 9.921 | 2,279,779 | -24,847 | 0.18% | 22,618,209 |
| 2010-01-07 | 2010-01-05 | 9.722 | 2,304,626 | +56,470 | 0.18% | 22,405,591 |
| 2010-01-06 | 2010-01-04 | 9.430 | 2,248,156 | +7,108 | 0.18% | 21,199,697 |
| 2010-01-05 | 2009-12-31 | 9.443 | 2,241,048 | -16,564 | 0.18% | 21,162,435 |
| 2010-01-04 | 2009-12-29 | 9.031 | 2,257,612 | +36,893 | 0.18% | 20,389,336 |
| 2009-12-30 | 2009-12-28 | 9.177 | 2,220,719 | +7,530 | 0.17% | 20,380,579 |
| 2009-12-29 | 2009-12-24 | 9.430 | 2,213,189 | +24,094 | 0.17% | 20,869,965 |
| 2009-12-28 | 2009-12-22 | 9.084 | 2,189,095 | -15,812 | 0.17% | 19,886,831 |
| 2009-12-23 | 2009-12-21 | 8.713 | 2,204,907 | +3,765 | 0.17% | 19,210,514 |
| 2009-12-22 | 2009-12-18 | 8.872 | 2,201,142 | +30,870 | 0.17% | 19,528,523 |
| 2009-12-21 | 2009-12-17 | 9.297 | 2,170,272 | +18,070 | 0.17% | 20,177,022 |
| 2009-12-18 | 2009-12-16 | 9.735 | 2,152,202 | -6,023 | 0.17% | 20,952,308 |
| 2009-12-17 | 2009-12-15 | 9.815 | 2,158,225 | -35,388 | 0.17% | 21,182,930 |
| 2009-12-15 | 2009-12-11 | 9.695 | 2,193,613 | +21,082 | 0.17% | 21,268,053 |
| 2009-12-14 | 2009-12-10 | 9.669 | 2,172,531 | +2,259 | 0.17% | 21,005,945 |
| 2009-12-11 | 2009-12-09 | 9.735 | 2,170,272 | +12,800 | 0.17% | 21,128,225 |
| 2009-12-10 | 2009-12-08 | 9.855 | 2,157,472 | +90,351 | 0.17% | 21,261,502 |
| 2009-12-09 | 2009-12-07 | 9.802 | 2,067,121 | +27,106 | 0.16% | 20,261,292 |
| 2009-12-08 | 2009-12-04 | 10.094 | 2,040,015 | +27,858 | 0.16% | 20,591,682 |
| 2009-12-07 | 2009-12-03 | 10.333 | 2,012,157 | +15,059 | 0.16% | 20,791,524 |
| 2009-12-04 | 2009-12-02 | 10.174 | 1,997,098 | +30,870 | 0.16% | 20,317,629 |
| 2009-12-03 | 2009-12-01 | 10.399 | 1,966,228 | -93,363 | 0.15% | 20,447,514 |
| 2009-12-02 | 2009-11-30 | 10.135 | 2,059,591 | +97,881 | 0.16% | 20,873,132 |
| 2009-12-01 | 2009-11-27 | 9.679 | 1,961,710 | +45,018 | 0.15% | 18,987,022 |
| 2009-11-30 | 2009-11-26 | 10.054 | 1,916,692 | +19,395 | 0.15% | 19,270,742 |
| 2009-11-27 | 2009-11-25 | 10.443 | 1,897,297 | -2,238 | 0.15% | 19,813,337 |
| 2009-11-26 | 2009-11-24 | 10.470 | 1,899,535 | -25,362 | 0.15% | 19,887,637 |
| 2009-11-25 | 2009-11-23 | 10.242 | 1,924,897 | +2,238 | 0.15% | 19,714,497 |
| 2009-11-24 | 2009-11-20 | 10.322 | 1,922,659 | -18,649 | 0.15% | 19,846,222 |
| 2009-11-23 | 2009-11-19 | 10.510 | 1,941,308 | -8,206 | 0.15% | 20,403,062 |
| 2009-11-20 | 2009-11-18 | 10.456 | 1,949,514 | -9,697 | 0.15% | 20,384,770 |
| 2009-11-19 | 2009-11-17 | 10.456 | 1,959,211 | -464 | 0.16% | 20,486,165 |
| 2009-11-18 | 2009-11-16 | 10.430 | 1,959,675 | -46,995 | 0.16% | 20,438,475 |
| 2009-11-17 | 2009-11-13 | 9.853 | 2,006,670 | -64,153 | 0.16% | 19,771,888 |
| 2009-11-16 | 2009-11-12 | 9.491 | 2,070,823 | -57,439 | 0.16% | 19,654,459 |
| 2009-11-13 | 2009-11-11 | 9.210 | 2,128,262 | -7,459 | 0.17% | 19,600,479 |
| 2009-11-12 | 2009-11-10 | 9.236 | 2,135,721 | -12,681 | 0.17% | 19,726,434 |
| 2009-11-11 | 2009-11-09 | 9.049 | 2,148,402 | -17,157 | 0.17% | 19,440,354 |
| 2009-11-10 | 2009-11-06 | 9.116 | 2,165,559 | -746 | 0.17% | 19,740,756 |
| 2009-11-09 | 2009-11-05 | 9.116 | 2,166,305 | +11,189 | 0.17% | 19,747,556 |
| 2009-11-06 | 2009-11-04 | 9.049 | 2,155,116 | +7,460 | 0.17% | 19,501,107 |
| 2009-11-05 | 2009-11-03 | 9.156 | 2,147,656 | -1,492 | 0.17% | 19,663,928 |
| 2009-11-04 | 2009-11-02 | 9.102 | 2,149,148 | +16,411 | 0.17% | 19,562,346 |
| 2009-11-03 | 2009-10-30 | 9.384 | 2,132,737 | -4,476 | 0.17% | 20,013,368 |
| 2009-11-02 | 2009-10-29 | 9.022 | 2,137,213 | +2,238 | 0.17% | 19,281,806 |
| 2009-10-30 | 2009-10-28 | 9.384 | 2,134,975 | -12,681 | 0.17% | 20,034,370 |
| 2009-10-29 | 2009-10-27 | 9.344 | 2,147,656 | -2,238 | 0.17% | 20,066,995 |
| 2009-10-28 | 2009-10-23 | 9.505 | 2,149,894 | -67,883 | 0.17% | 20,433,753 |
| 2009-10-27 | 2009-10-22 | 9.344 | 2,217,777 | -3,729 | 0.18% | 20,722,183 |
| 2009-10-23 | 2009-10-21 | 9.263 | 2,221,506 | -5,968 | 0.18% | 20,578,342 |
| 2009-10-22 | 2009-10-20 | 9.009 | 2,227,474 | +3,730 | 0.18% | 20,066,275 |
| 2009-10-21 | 2009-10-19 | 9.250 | 2,223,744 | +2,238 | 0.18% | 20,569,263 |
| 2009-10-20 | 2009-10-16 | 8.995 | 2,221,506 | -23,125 | 0.18% | 19,982,732 |
| 2009-10-19 | 2009-10-15 | 8.848 | 2,244,631 | -75,342 | 0.18% | 19,859,748 |
| 2009-10-16 | 2009-10-14 | 8.848 | 2,319,973 | -13,427 | 0.18% | 20,526,349 |
| 2009-10-15 | 2009-10-13 | 8.620 | 2,333,400 | -58,931 | 0.19% | 20,113,378 |
| 2009-10-14 | 2009-10-12 | 8.633 | 2,392,331 | +8,205 | 0.19% | 20,653,420 |
| 2009-10-13 | 2009-10-09 | 8.714 | 2,384,126 | +10,444 | 0.19% | 20,774,348 |
| 2009-10-12 | 2009-10-08 | 8.727 | 2,373,682 | -3,730 | 0.19% | 20,715,164 |
| 2009-10-09 | 2009-10-07 | 8.620 | 2,377,412 | -36,552 | 0.19% | 20,492,751 |
| 2009-10-08 | 2009-10-06 | 8.204 | 2,413,964 | -180,522 | 0.19% | 19,804,645 |
| 2009-10-07 | 2009-10-05 | 8.177 | 2,594,486 | +4,476 | 0.21% | 21,216,123 |
| 2009-10-06 | 2009-10-02 | 8.043 | 2,590,010 | +3,729 | 0.21% | 20,832,315 |
| 2009-10-05 | 2009-09-30 | 8.365 | 2,586,281 | -2,983 | 0.21% | 21,634,415 |
| 2009-10-02 | 2009-09-29 | 8.419 | 2,589,264 | -18,649 | 0.21% | 21,798,210 |
| 2009-09-30 | 2009-09-28 | 8.164 | 2,607,913 | +17,903 | 0.21% | 21,290,960 |
| 2009-09-29 | 2009-09-25 | 8.714 | 2,590,010 | -113,191 | 0.21% | 22,568,342 |
| 2009-09-28 | 2009-09-24 | 8.271 | 2,703,201 | -112,640 | 0.21% | 22,358,793 |
| 2009-09-25 | 2009-09-23 | 7.896 | 2,815,841 | +1,492 | 0.22% | 22,233,522 |
| 2009-09-24 | 2009-09-22 | 7.909 | 2,814,349 | -44,758 | 0.22% | 22,259,470 |
| 2009-09-23 | 2009-09-21 | 7.614 | 2,859,107 | +16,411 | 0.23% | 21,770,259 |
| 2009-09-22 | 2009-09-18 | 7.722 | 2,842,696 | +38,044 | 0.23% | 21,950,163 |
| 2009-09-21 | 2009-09-17 | 7.829 | 2,804,652 | +255,118 | 0.22% | 21,957,186 |
| 2009-09-18 | 2009-09-16 | 7.936 | 2,549,534 | -42,520 | 0.20% | 20,233,330 |
| 2009-09-17 | 2009-09-15 | 7.856 | 2,592,054 | -12,681 | 0.21% | 20,362,285 |
| 2009-09-16 | 2009-09-14 | 7.681 | 2,604,735 | +1,492 | 0.21% | 20,007,969 |
| 2009-09-15 | 2009-09-11 | 7.735 | 2,603,243 | +10,444 | 0.21% | 20,136,101 |
| 2009-09-14 | 2009-09-10 | 7.668 | 2,592,799 | +51,471 | 0.21% | 19,881,527 |
| 2009-09-11 | 2009-09-09 | 7.789 | 2,541,328 | +42,519 | 0.20% | 19,793,459 |
| 2009-09-10 | 2009-09-08 | 8.003 | 2,498,809 | -746 | 0.20% | 19,998,261 |
| 2009-09-09 | 2009-09-07 | 7.762 | 2,499,555 | +47,742 | 0.20% | 19,401,089 |
| 2009-09-08 | 2009-09-04 | 7.909 | 2,451,813 | -56,693 | 0.19% | 19,392,071 |
| 2009-09-04 | 2009-09-02 | 7.373 | 2,508,506 | +120,099 | 0.20% | 18,495,355 |
| 2009-09-03 | 2009-09-01 | 7.735 | 2,388,407 | +30,585 | 0.19% | 18,474,343 |
| 2009-09-02 | 2009-08-31 | 7.963 | 2,357,822 | +746 | 0.19% | 18,775,102 |
| 2009-09-01 | 2009-08-28 | 7.976 | 2,357,076 | +4,475 | 0.19% | 18,800,760 |
| 2009-08-28 | 2009-08-26 | 8.258 | 2,352,601 | +5,968 | 0.19% | 19,427,362 |
| 2009-08-27 | 2009-08-25 | 8.472 | 2,346,633 | -12,681 | 0.19% | 19,881,406 |
| 2009-08-26 | 2009-08-24 | 8.258 | 2,359,314 | -29,093 | 0.19% | 19,482,797 |
| 2009-08-25 | 2009-08-21 | 7.829 | 2,388,407 | +2,238 | 0.19% | 18,698,468 |
| 2009-08-24 | 2009-08-20 | 7.829 | 2,386,169 | +5,968 | 0.19% | 18,680,947 |
| 2009-08-21 | 2009-08-19 | 7.748 | 2,380,201 | +746 | 0.19% | 18,442,777 |
| 2009-08-20 | 2009-08-18 | 7.574 | 2,379,455 | +15,665 | 0.19% | 18,022,324 |
| 2009-08-19 | 2009-08-17 | 7.722 | 2,363,790 | +18,649 | 0.19% | 18,252,242 |
| 2009-08-18 | 2009-08-14 | 8.432 | 2,345,141 | +746 | 0.19% | 19,774,452 |
| 2009-08-17 | 2009-08-13 | 8.446 | 2,344,395 | +14,173 | 0.19% | 19,799,589 |
| 2009-08-14 | 2009-08-12 | 8.378 | 2,330,222 | +3,730 | 0.19% | 19,523,702 |
| 2009-08-13 | 2009-08-11 | 8.700 | 2,326,492 | +15,665 | 0.18% | 20,240,960 |
| 2009-08-12 | 2009-08-10 | 8.740 | 2,310,827 | -28,346 | 0.18% | 20,197,605 |
| 2009-08-11 | 2009-08-07 | 8.593 | 2,339,173 | -2,984 | 0.19% | 20,100,424 |
| 2009-08-10 | 2009-08-06 | 8.620 | 2,342,157 | +6,713 | 0.19% | 20,188,861 |
| 2009-08-07 | 2009-08-05 | 9.116 | 2,335,444 | -7,459 | 0.19% | 21,289,390 |
| 2009-08-06 | 2009-08-04 | 9.330 | 2,342,903 | -15,665 | 0.19% | 21,859,911 |
| 2009-08-05 | 2009-08-03 | 9.250 | 2,358,568 | -66,391 | 0.19% | 21,816,362 |
| 2009-08-04 | 2009-07-31 | 9.049 | 2,424,959 | -8,951 | 0.19% | 21,942,849 |
| 2009-08-03 | 2009-07-30 | 8.995 | 2,433,910 | -93,991 | 0.19% | 21,893,333 |
| 2009-07-31 | 2009-07-29 | 9.250 | 2,527,901 | -24,617 | 0.20% | 23,382,665 |
| 2009-07-30 | 2009-07-28 | 9.223 | 2,552,518 | -17,157 | 0.20% | 23,541,932 |
| 2009-07-29 | 2009-07-27 | 9.116 | 2,569,675 | -44,757 | 0.20% | 23,424,588 |
| 2009-07-28 | 2009-07-24 | 9.035 | 2,614,432 | -84,294 | 0.21% | 23,622,295 |
| 2009-07-27 | 2009-07-23 | 8.419 | 2,698,726 | +10,286 | 0.21% | 22,719,736 |
| 2009-07-24 | 2009-07-22 | 8.392 | 2,688,440 | -6,714 | 0.21% | 22,561,062 |
| 2009-07-23 | 2009-07-21 | 8.848 | 2,695,154 | -269,291 | 0.21% | 23,845,826 |
| 2009-07-22 | 2009-07-20 | 7.775 | 2,964,445 | +36,552 | 0.24% | 23,049,220 |
| 2009-07-21 | 2009-07-17 | 7.762 | 2,927,893 | +17,903 | 0.23% | 22,725,770 |
| 2009-07-20 | 2009-07-16 | 7.936 | 2,909,990 | -61,915 | 0.23% | 23,093,941 |
| 2009-07-17 | 2009-07-15 | 7.815 | 2,971,905 | +32,076 | 0.24% | 23,226,744 |
| 2009-07-16 | 2009-07-14 | 7.775 | 2,939,829 | -47,741 | 0.23% | 22,857,825 |
| 2009-07-15 | 2009-07-13 | 7.467 | 2,987,570 | +746 | 0.24% | 22,307,871 |
| 2009-07-14 | 2009-07-10 | 7.614 | 2,986,824 | +3,730 | 0.24% | 22,742,742 |
| 2009-07-13 | 2009-07-09 | 7.427 | 2,983,094 | +61,168 | 0.24% | 22,154,480 |
| 2009-07-10 | 2009-07-08 | 7.534 | 2,921,926 | -49,233 | 0.23% | 22,013,565 |
| 2009-07-09 | 2009-07-07 | 7.976 | 2,971,159 | +17,903 | 0.24% | 23,698,874 |
| 2009-07-08 | 2009-07-06 | 8.244 | 2,953,256 | +38,044 | 0.23% | 24,347,875 |
| 2009-07-07 | 2009-07-03 | 8.191 | 2,915,212 | +22,379 | 0.23% | 23,877,904 |
| 2009-07-06 | 2009-07-02 | 8.124 | 2,892,833 | -54,455 | 0.23% | 23,500,702 |
| 2009-07-03 | 2009-06-30 | 7.842 | 2,947,288 | +9,697 | 0.23% | 23,113,371 |
| 2009-07-02 | 2009-06-29 | 8.365 | 2,937,591 | -472,938 | 0.23% | 24,573,146 |
| 2009-06-30 | 2009-06-26 | 7.695 | 3,410,529 | -19,395 | 0.27% | 26,243,303 |
| 2009-06-29 | 2009-06-25 | 7.561 | 3,429,924 | +3,730 | 0.27% | 25,932,743 |
| 2009-06-26 | 2009-06-24 | 7.400 | 3,426,194 | -16,411 | 0.27% | 25,353,381 |
| 2009-06-25 | 2009-06-23 | 7.507 | 3,442,605 | -11,936 | 0.27% | 25,844,020 |
| 2009-06-24 | 2009-06-22 | 7.882 | 3,454,541 | -14,919 | 0.27% | 27,230,306 |
| 2009-06-23 | 2009-06-19 | 7.748 | 3,469,460 | -7,459 | 0.28% | 26,882,804 |
| 2009-06-22 | 2009-06-18 | 7.896 | 3,476,919 | -13,428 | 0.28% | 27,453,310 |
| 2009-06-19 | 2009-06-17 | 7.641 | 3,490,347 | -11,189 | 0.28% | 26,670,325 |
| 2009-06-18 | 2009-06-16 | 7.561 | 3,501,536 | +5,222 | 0.28% | 26,474,182 |
| 2009-06-17 | 2009-06-15 | 7.936 | 3,496,314 | +29,838 | 0.28% | 27,747,061 |
| 2009-06-16 | 2009-06-12 | 8.043 | 3,466,476 | -416,245 | 0.28% | 27,882,024 |
| 2009-06-15 | 2009-06-11 | 7.748 | 3,882,721 | +12,681 | 0.31% | 30,084,921 |
| 2009-06-12 | 2009-06-10 | 7.722 | 3,870,040 | -26,884 | 0.31% | 29,882,903 |
| 2009-06-11 | 2009-06-09 | 7.588 | 3,896,924 | +27,601 | 0.31% | 29,568,086 |
| 2009-06-10 | 2009-06-08 | 7.882 | 3,869,323 | -15,665 | 0.31% | 30,499,812 |
| 2009-06-09 | 2009-06-05 | 7.748 | 3,884,988 | -5,222 | 0.31% | 30,102,486 |
| 2009-06-08 | 2009-06-04 | 7.748 | 3,890,210 | +51,471 | 0.31% | 30,142,949 |
| 2009-06-05 | 2009-06-03 | 8.057 | 3,838,739 | -384,915 | 0.31% | 30,927,720 |
| 2009-06-04 | 2009-06-02 | 8.164 | 4,223,654 | +100,705 | 0.34% | 34,481,843 |
| 2009-06-03 | 2009-06-01 | 8.378 | 4,122,949 | -118,621 | 0.33% | 34,544,016 |
| 2009-06-02 | 2009-05-29 | 7.668 | 4,241,570 | -177,539 | 0.34% | 32,524,267 |
| 2009-06-01 | 2009-05-27 | 7.561 | 4,419,109 | +42,520 | 0.35% | 33,411,707 |
| 2009-05-29 | 2009-05-26 | 7.145 | 4,376,589 | +38,790 | 0.35% | 31,271,436 |
| 2009-05-27 | 2009-05-25 | 7.346 | 4,337,799 | +17,903 | 0.34% | 31,866,534 |
| 2009-05-26 | 2009-05-22 | 7.373 | 4,319,896 | +25,363 | 0.34% | 31,850,836 |
| 2009-05-25 | 2009-05-21 | 8.003 | 4,294,533 | -2,984 | 0.34% | 34,369,651 |
| 2009-05-22 | 2009-05-20 | 8.204 | 4,297,517 | -84,321 | 0.34% | 35,257,692 |
| 2009-05-21 | 2009-05-19 | 8.070 | 4,381,838 | -904,103 | 0.35% | 35,362,068 |
| 2009-05-20 | 2009-05-18 | 7.641 | 5,285,941 | -126,067 | 0.42% | 40,390,759 |
| 2009-05-19 | 2009-05-15 | 7.400 | 5,412,008 | -164,111 | 0.43% | 40,048,141 |
| 2009-05-18 | 2009-05-14 | 6.998 | 5,576,119 | -84,294 | 0.44% | 39,020,011 |
| 2009-05-15 | 2009-05-13 | 7.159 | 5,660,413 | -4,475 | 0.45% | 40,520,447 |
| 2009-05-14 | 2009-05-12 | 7.078 | 5,664,888 | +23,124 | 0.45% | 40,096,836 |
| 2009-05-13 | 2009-05-11 | 7.507 | 5,641,764 | -14,919 | 0.45% | 42,353,352 |
| 2009-05-12 | 2009-05-08 | 7.708 | 5,656,683 | -32,822 | 0.45% | 43,602,816 |
| 2009-05-11 | 2009-05-07 | 7.373 | 5,689,505 | -327,476 | 0.45% | 41,949,040 |
| 2009-05-08 | 2009-05-06 | 6.877 | 6,016,981 | +14,919 | 0.48% | 41,379,082 |
| 2009-05-07 | 2009-05-05 | 6.770 | 6,002,062 | -29,838 | 0.48% | 40,632,796 |
| 2009-05-06 | 2009-05-04 | 6.408 | 6,031,900 | +21,633 | 0.48% | 38,651,547 |
| 2009-05-05 | 2009-04-30 | 5.872 | 6,010,267 | +19,394 | 0.48% | 35,290,087 |
| 2009-05-04 | 2009-04-29 | 5.697 | 5,990,873 | -26,854 | 0.48% | 34,132,169 |
| 2009-04-30 | 2009-04-28 | 5.684 | 6,017,727 | -24,617 | 0.48% | 34,204,495 |
| 2009-04-29 | 2009-04-27 | 6.126 | 6,042,344 | -142,478 | 0.48% | 37,017,450 |
| 2009-04-28 | 2009-04-24 | 6.046 | 6,184,822 | -40,282 | 0.49% | 37,392,852 |
| 2009-04-27 | 2009-04-23 | 5.912 | 6,225,104 | -40,282 | 0.49% | 36,801,884 |
| 2009-04-24 | 2009-04-22 | 5.402 | 6,265,386 | -198,425 | 0.50% | 33,848,367 |
| 2009-04-23 | 2009-04-21 | 5.483 | 6,463,811 | -17,903 | 0.51% | 35,440,252 |
| 2009-04-22 | 2009-04-20 | 5.536 | 6,481,714 | -60,422 | 0.52% | 35,885,976 |
| 2009-04-21 | 2009-04-17 | 5.242 | 6,542,136 | -109,656 | 0.52% | 34,291,081 |
| 2009-04-20 | 2009-04-16 | 4.853 | 6,651,792 | -139,495 | 0.53% | 32,279,892 |
| 2009-04-17 | 2009-04-15 | 4.826 | 6,791,287 | -79,072 | 0.54% | 32,774,753 |
| 2009-04-16 | 2009-04-14 | 4.531 | 6,870,359 | +74,596 | 0.55% | 31,130,133 |
| 2009-04-15 | 2009-04-09 | 4.410 | 6,795,763 | +24,617 | 0.54% | 29,972,224 |
| 2009-04-14 | 2009-04-08 | 4.357 | 6,771,146 | +58,185 | 0.54% | 29,500,569 |
| 2009-04-09 | 2009-04-07 | 4.759 | 6,712,961 | +53,709 | 0.53% | 31,946,797 |
| 2009-04-08 | 2009-04-06 | 5.137 | 6,659,252 | -191,712 | 0.53% | 34,206,353 |
| 2009-04-07 | 2009-04-03 | 4.781 | 6,850,964 | -6,425 | 0.54% | 32,751,196 |
| 2009-04-06 | 2009-04-02 | 4.767 | 6,857,389 | -730 | 0.56% | 32,687,980 |
| 2009-04-03 | 2009-04-01 | 4.657 | 6,858,119 | -48,913 | 0.56% | 31,939,932 |
| 2009-04-02 | 2009-03-31 | 4.602 | 6,907,032 | +27,011 | 0.56% | 31,789,288 |
| 2009-04-01 | 2009-03-30 | 4.507 | 6,880,021 | -18,981 | 0.56% | 31,005,284 |
| 2009-03-31 | 2009-03-27 | 4.630 | 6,899,002 | -61,324 | 0.56% | 31,941,332 |
| 2009-03-30 | 2009-03-26 | 4.507 | 6,960,326 | +7,301 | 0.57% | 31,367,184 |
| 2009-03-27 | 2009-03-25 | 4.493 | 6,953,025 | -5,111 | 0.56% | 31,239,041 |
| 2009-03-26 | 2009-03-24 | 4.561 | 6,958,136 | -83,955 | 0.57% | 31,738,559 |
| 2009-03-25 | 2009-03-23 | 4.479 | 7,042,091 | -49,643 | 0.57% | 31,542,742 |
| 2009-03-24 | 2009-03-20 | 4.328 | 7,091,734 | -77,385 | 0.58% | 30,696,550 |
| 2009-03-23 | 2009-03-19 | 4.589 | 7,169,119 | -120,457 | 0.58% | 32,897,330 |
| 2009-03-20 | 2009-03-18 | 4.520 | 7,289,576 | -319,030 | 0.59% | 32,950,823 |
| 2009-03-19 | 2009-03-17 | 4.205 | 7,608,606 | -399,335 | 0.62% | 31,995,840 |
| 2009-03-18 | 2009-03-16 | 4.013 | 8,007,941 | +80,305 | 0.65% | 32,139,457 |
| 2009-03-17 | 2009-03-13 | 3.794 | 7,927,636 | +5,110 | 0.64% | 30,079,701 |
| 2009-03-16 | 2009-03-12 | 3.698 | 7,922,526 | +113,887 | 0.64% | 29,300,666 |
| 2009-03-13 | 2009-03-11 | 3.808 | 7,808,639 | -189,811 | 0.63% | 29,735,154 |
| 2009-03-12 | 2009-03-10 | 3.561 | 7,998,450 | -22,632 | 0.65% | 28,485,853 |
| 2009-03-11 | 2009-03-09 | 3.466 | 8,021,082 | +81,765 | 0.65% | 27,797,359 |
| 2009-03-10 | 2009-03-06 | 3.466 | 7,939,317 | +93,446 | 0.64% | 27,513,999 |
| 2009-03-09 | 2009-03-05 | 3.671 | 7,845,871 | -19,711 | 0.64% | 28,802,223 |
| 2009-03-06 | 2009-03-04 | 3.657 | 7,865,582 | -90,526 | 0.64% | 28,766,841 |
| 2009-03-05 | 2009-03-03 | 3.342 | 7,956,108 | +33,217 | 0.65% | 26,591,360 |
| 2009-03-04 | 2009-03-02 | 3.383 | 7,922,891 | -64,244 | 0.64% | 26,805,918 |
| 2009-03-03 | 2009-02-27 | 3.575 | 7,987,135 | +62,054 | 0.65% | 28,554,962 |
| 2009-03-02 | 2009-02-26 | 3.589 | 7,925,081 | +26,282 | 0.64% | 28,441,667 |
| 2009-02-27 | 2009-02-25 | 3.671 | 7,898,799 | -32,122 | 0.64% | 28,996,522 |
| 2009-02-26 | 2009-02-24 | 3.603 | 7,930,921 | +26,281 | 0.64% | 28,571,262 |
| 2009-02-25 | 2009-02-23 | 3.698 | 7,904,640 | +27,742 | 0.64% | 29,234,516 |
| 2009-02-24 | 2009-02-20 | 3.739 | 7,876,898 | +71,545 | 0.64% | 29,455,603 |
| 2009-02-23 | 2009-02-19 | 3.849 | 7,805,353 | -4,381 | 0.63% | 30,043,389 |
| 2009-02-20 | 2009-02-18 | 3.959 | 7,809,734 | -29,932 | 0.63% | 30,916,060 |
| 2009-02-19 | 2009-02-17 | 3.863 | 7,839,666 | -25,551 | 0.64% | 30,282,848 |
| 2009-02-18 | 2009-02-16 | 3.945 | 7,865,217 | -22,632 | 0.64% | 31,027,962 |
| 2009-02-17 | 2009-02-13 | 3.986 | 7,887,849 | +49,644 | 0.64% | 31,441,382 |
| 2009-02-16 | 2009-02-12 | 3.918 | 7,838,205 | +186,161 | 0.64% | 30,706,669 |
| 2009-02-13 | 2009-02-11 | 4.150 | 7,652,044 | +108,777 | 0.62% | 31,759,243 |
| 2009-02-12 | 2009-02-10 | 4.328 | 7,543,267 | +10,221 | 0.61% | 32,651,010 |
| 2009-02-11 | 2009-02-09 | 4.233 | 7,533,046 | +1,460 | 0.61% | 31,884,466 |
| 2009-02-10 | 2009-02-06 | 4.192 | 7,531,586 | -27,012 | 0.61% | 31,568,789 |
| 2009-02-09 | 2009-02-05 | 4.041 | 7,558,598 | +94,906 | 0.61% | 30,543,114 |
| 2009-02-06 | 2009-02-04 | 4.137 | 7,463,692 | -4,380 | 0.61% | 30,875,266 |
| 2009-02-05 | 2009-02-03 | 4.178 | 7,468,072 | +77,384 | 0.61% | 31,200,273 |
| 2009-02-04 | 2009-02-02 | 4.000 | 7,390,688 | +299,319 | 0.60% | 29,560,908 |
| 2009-02-03 | 2009-01-30 | 4.178 | 7,091,369 | -16,791 | 0.58% | 29,626,475 |
| 2009-02-02 | 2009-01-29 | 3.972 | 7,108,160 | +16,061 | 0.58% | 28,236,135 |
| 2009-01-30 | 2009-01-23 | 3.644 | 7,092,099 | +105,857 | 0.58% | 25,840,831 |
| 2009-01-29 | 2009-01-22 | 3.931 | 6,986,242 | +64,244 | 0.57% | 27,464,745 |
| 2009-01-23 | 2009-01-21 | 4.000 | 6,921,998 | +153,309 | 0.56% | 27,686,265 |
| 2009-01-22 | 2009-01-20 | 4.246 | 6,768,689 | +124,838 | 0.55% | 28,741,955 |
| 2009-01-21 | 2009-01-19 | 4.424 | 6,643,851 | +127,758 | 0.54% | 29,394,932 |
| 2009-01-20 | 2009-01-16 | 4.630 | 6,516,093 | +177,401 | 0.53% | 30,168,521 |
| 2009-01-19 | 2009-01-15 | 4.685 | 6,338,692 | +11,681 | 0.51% | 29,694,486 |
| 2009-01-16 | 2009-01-14 | 4.863 | 6,327,011 | +4,380 | 0.51% | 30,766,422 |
| 2009-01-15 | 2009-01-13 | 4.863 | 6,322,631 | -38,692 | 0.51% | 30,745,123 |
| 2009-01-14 | 2009-01-12 | 4.945 | 6,361,323 | +46,723 | 0.52% | 31,456,087 |
| 2009-01-13 | 2009-01-09 | 5.096 | 6,314,600 | +27,011 | 0.51% | 32,176,503 |
| 2009-01-12 | 2009-01-08 | 4.972 | 6,287,589 | +181,782 | 0.51% | 31,263,732 |
| 2009-01-09 | 2009-01-07 | 5.616 | 6,105,807 | +57,673 | 0.50% | 34,290,750 |
| 2009-01-08 | 2009-01-06 | 5.959 | 6,048,134 | -24,091 | 0.49% | 36,038,003 |
| 2009-01-07 | 2009-01-05 | 5.959 | 6,072,225 | +10,950 | 0.49% | 36,181,550 |
| 2009-01-06 | 2009-01-02 | 5.753 | 6,061,275 | +8,761 | 0.49% | 34,870,914 |
| 2009-01-05 | 2008-12-31 | 5.808 | 6,052,514 | -94,176 | 0.49% | 35,152,135 |
| 2009-01-02 | 2008-12-29 | 5.685 | 6,146,690 | +17,521 | 0.50% | 34,941,332 |
| 2008-12-30 | 2008-12-24 | 5.726 | 6,129,169 | -40,152 | 0.50% | 35,093,601 |
| 2008-12-29 | 2008-12-22 | 5.726 | 6,169,321 | +25,551 | 0.50% | 35,323,498 |
| 2008-12-23 | 2008-12-19 | 5.616 | 6,143,770 | +53,294 | 0.50% | 34,503,953 |
| 2008-12-22 | 2008-12-18 | 5.822 | 6,090,476 | +10,950 | 0.49% | 35,456,039 |
| 2008-12-19 | 2008-12-17 | 5.370 | 6,079,526 | -110,237 | 0.49% | 32,644,186 |
| 2008-12-18 | 2008-12-16 | 5.082 | 6,189,763 | +27,012 | 0.50% | 31,455,601 |
| 2008-12-17 | 2008-12-15 | 5.096 | 6,162,751 | -34,312 | 0.50% | 31,402,745 |
| 2008-12-16 | 2008-12-12 | 4.904 | 6,197,063 | +146,009 | 0.50% | 30,389,181 |
| 2008-12-15 | 2008-12-11 | 5.287 | 6,051,054 | +36,502 | 0.49% | 31,993,989 |
| 2008-12-12 | 2008-12-10 | 4.890 | 6,014,552 | +105,857 | 0.49% | 29,411,796 |
| 2008-12-11 | 2008-12-09 | 5.013 | 5,908,695 | +43,803 | 0.48% | 29,622,568 |
| 2008-12-10 | 2008-12-08 | 5.000 | 5,864,892 | +59,133 | 0.48% | 29,322,631 |
| 2008-12-09 | 2008-12-05 | 4.849 | 5,805,759 | -86,875 | 0.47% | 28,152,199 |
| 2008-12-08 | 2008-12-04 | 4.465 | 5,892,634 | +105,857 | 0.48% | 26,313,409 |
| 2008-12-05 | 2008-12-03 | 4.630 | 5,786,777 | +48,913 | 0.47% | 26,791,899 |
| 2008-12-04 | 2008-12-02 | 4.561 | 5,737,864 | +13,140 | 0.47% | 26,172,459 |
| 2008-12-03 | 2008-12-01 | 4.863 | 5,724,724 | -42,342 | 0.47% | 27,837,675 |
| 2008-12-02 | 2008-11-28 | 4.534 | 5,767,066 | +39,422 | 0.47% | 26,147,668 |
| 2008-12-01 | 2008-11-27 | 4.589 | 5,727,644 | +170,831 | 0.47% | 26,282,754 |
| 2008-11-28 | 2008-11-26 | 4.548 | 5,556,813 | +42,343 | 0.45% | 25,270,505 |
| 2008-11-27 | 2008-11-25 | 4.698 | 5,514,470 | +37,962 | 0.45% | 25,908,839 |
| 2008-11-26 | 2008-11-24 | 4.794 | 5,476,508 | -730 | 0.44% | 26,255,592 |
| 2008-11-25 | 2008-11-21 | 4.685 | 5,477,238 | +48,183 | 0.44% | 25,658,884 |
| 2008-11-24 | 2008-11-20 | 4.767 | 5,429,055 | +9,490 | 0.44% | 25,879,360 |
| 2008-11-21 | 2008-11-19 | 5.112 | 5,419,565 | +19,712 | 0.44% | 27,706,961 |
| 2008-11-20 | 2008-11-18 | 5.197 | 5,399,853 | +138,496 | 0.44% | 28,061,233 |
| 2008-11-19 | 2008-11-17 | 5.056 | 5,261,357 | +9,256 | 0.44% | 26,602,555 |
| 2008-11-18 | 2008-11-14 | 5.253 | 5,252,101 | +86,864 | 0.44% | 27,588,479 |
| 2008-11-14 | 2008-11-12 | 5.534 | 5,165,237 | +68,351 | 0.43% | 28,583,115 |
| 2008-11-13 | 2008-11-11 | 5.688 | 5,096,886 | +7,120 | 0.42% | 28,992,324 |
| 2008-11-12 | 2008-11-10 | 6.025 | 5,089,766 | +14,240 | 0.42% | 30,667,487 |
| 2008-11-11 | 2008-11-07 | 5.997 | 5,075,526 | -17,800 | 0.42% | 30,439,115 |
| 2008-11-10 | 2008-11-06 | 5.758 | 5,093,326 | +5,696 | 0.42% | 29,329,754 |
| 2008-11-07 | 2008-11-05 | 6.629 | 5,087,630 | -1,424 | 0.42% | 33,727,224 |
| 2008-11-06 | 2008-11-04 | 6.742 | 5,089,054 | -106,799 | 0.42% | 34,308,472 |
| 2008-11-05 | 2008-11-03 | 6.180 | 5,195,853 | -51,976 | 0.43% | 32,109,431 |
| 2008-11-04 | 2008-10-31 | 5.871 | 5,247,829 | -105,375 | 0.44% | 30,809,102 |
| 2008-11-03 | 2008-10-30 | 5.464 | 5,353,204 | -37,736 | 0.45% | 29,247,347 |
| 2008-10-31 | 2008-10-29 | 5.056 | 5,390,940 | -6,408 | 0.45% | 27,257,755 |
| 2008-10-30 | 2008-10-28 | 4.986 | 5,397,348 | -24,207 | 0.45% | 26,911,125 |
| 2008-10-29 | 2008-10-27 | 4.579 | 5,421,555 | -12,208 | 0.45% | 24,823,588 |
| 2008-10-28 | 2008-10-24 | 5.126 | 5,433,763 | +712 | 0.45% | 27,855,864 |
| 2008-10-27 | 2008-10-23 | 5.604 | 5,433,051 | +19,224 | 0.45% | 30,446,667 |
| 2008-10-24 | 2008-10-22 | 5.969 | 5,413,827 | -2,848 | 0.45% | 32,315,910 |
| 2008-10-23 | 2008-10-21 | 6.208 | 5,416,675 | -22,071 | 0.45% | 33,626,226 |
| 2008-10-22 | 2008-10-20 | 6.011 | 5,438,746 | -19,936 | 0.45% | 32,693,817 |
| 2008-10-21 | 2008-10-17 | 6.039 | 5,458,682 | -51,264 | 0.45% | 32,966,993 |
| 2008-10-20 | 2008-10-16 | 6.039 | 5,509,946 | -50,908 | 0.46% | 33,276,595 |
| 2008-10-17 | 2008-10-15 | 6.053 | 5,560,854 | -107,511 | 0.46% | 33,662,150 |
| 2008-10-16 | 2008-10-14 | 6.320 | 5,668,365 | -281,950 | 0.47% | 35,825,594 |
| 2008-10-15 | 2008-10-13 | 5.070 | 5,950,315 | -37,736 | 0.50% | 30,169,648 |
| 2008-10-14 | 2008-10-10 | 4.888 | 5,988,051 | -94,695 | 0.50% | 29,267,648 |
| 2008-10-13 | 2008-10-09 | 5.169 | 6,082,746 | -45,568 | 0.51% | 31,439,135 |
| 2008-10-10 | 2008-10-08 | 4.930 | 6,128,314 | +9,968 | 0.51% | 30,211,425 |
| 2008-10-09 | 2008-10-06 | 5.464 | 6,118,346 | +3,560 | 0.51% | 33,427,717 |
| 2008-10-08 | 2008-10-03 | 5.758 | 6,114,786 | +48,416 | 0.51% | 35,211,798 |
| 2008-10-06 | 2008-10-02 | 5.688 | 6,066,370 | +34,888 | 0.51% | 34,506,984 |
| 2008-10-03 | 2008-09-30 | 5.871 | 6,031,482 | +316,125 | 0.50% | 35,409,794 |
| 2008-10-02 | 2008-09-29 | 5.478 | 5,715,357 | +291,918 | 0.48% | 31,306,250 |
| 2008-09-30 | 2008-09-26 | 5.562 | 5,423,439 | +122,464 | 0.45% | 30,164,284 |
| 2008-09-29 | 2008-09-25 | 6.039 | 5,300,975 | +66,927 | 0.44% | 32,014,542 |
| 2008-09-26 | 2008-09-24 | 6.390 | 5,234,048 | +2,848 | 0.44% | 33,448,156 |
| 2008-09-25 | 2008-09-23 | 6.348 | 5,231,200 | -2,848 | 0.44% | 33,209,539 |
| 2008-09-24 | 2008-09-22 | 6.966 | 5,234,048 | +7,832 | 0.44% | 36,462,166 |
| 2008-09-23 | 2008-09-19 | 7.093 | 5,226,216 | +86,863 | 0.44% | 37,068,227 |
| 2008-09-22 | 2008-09-18 | 6.489 | 5,139,353 | +26,344 | 0.43% | 33,348,285 |
| 2008-09-19 | 2008-09-17 | 7.023 | 5,113,009 | -80,455 | 0.43% | 35,906,216 |
| 2008-09-18 | 2008-09-16 | 6.812 | 5,193,464 | -28,480 | 0.43% | 35,377,077 |
| 2008-09-17 | 2008-09-12 | 7.023 | 5,221,944 | +93,106 | 0.43% | 36,671,215 |
| 2008-09-16 | 2008-09-11 | 7.247 | 5,128,838 | +31,328 | 0.43% | 37,169,932 |
| 2008-09-12 | 2008-09-10 | 7.837 | 5,097,510 | +13,528 | 0.42% | 39,949,870 |
| 2008-09-11 | 2008-09-09 | 8.006 | 5,083,982 | +42,720 | 0.42% | 40,700,706 |
| 2008-09-10 | 2008-09-08 | 8.764 | 5,041,262 | -110,360 | 0.42% | 44,182,160 |
| 2008-09-09 | 2008-09-05 | 8.174 | 5,151,622 | -29,192 | 0.43% | 42,110,467 |
| 2008-09-08 | 2008-09-04 | 8.006 | 5,180,814 | -18,511 | 0.43% | 41,475,911 |
| 2008-09-05 | 2008-09-03 | 7.542 | 5,199,325 | +8,544 | 0.43% | 39,214,288 |
| 2008-09-04 | 2008-09-02 | 7.921 | 5,190,781 | -14,240 | 0.43% | 41,118,276 |
| 2008-09-03 | 2008-09-01 | 8.216 | 5,205,021 | -61,232 | 0.43% | 42,766,276 |
| 2008-09-02 | 2008-08-29 | 8.230 | 5,266,253 | -22,784 | 0.44% | 43,343,344 |
| 2008-09-01 | 2008-08-28 | 7.767 | 5,289,037 | +15,664 | 0.44% | 41,079,469 |
| 2008-08-29 | 2008-08-27 | 7.725 | 5,273,373 | -26,344 | 0.44% | 40,735,614 |
| 2008-08-28 | 2008-08-26 | 7.430 | 5,299,717 | -6,408 | 0.44% | 39,375,985 |
| 2008-08-27 | 2008-08-25 | 7.486 | 5,306,125 | -75,471 | 0.44% | 39,721,695 |
| 2008-08-26 | 2008-08-21 | 6.896 | 5,381,596 | +82,591 | 0.45% | 37,112,112 |
| 2008-08-25 | 2008-08-20 | 6.896 | 5,299,005 | +14,952 | 0.44% | 36,542,555 |
| 2008-08-21 | 2008-08-19 | 6.784 | 5,284,053 | +8,544 | 0.44% | 35,845,726 |
| 2008-08-20 | 2008-08-18 | 7.163 | 5,275,509 | +19,936 | 0.44% | 37,788,324 |
| 2008-08-19 | 2008-08-15 | 7.584 | 5,255,573 | +709,147 | 0.44% | 39,859,965 |
| 2008-08-18 | 2008-08-14 | 7.725 | 4,546,426 | -19,936 | 0.38% | 35,120,113 |
| 2008-08-15 | 2008-08-13 | 7.472 | 4,566,362 | +52,688 | 0.38% | 34,119,688 |
| 2008-08-14 | 2008-08-12 | 8.287 | 4,513,674 | -14,240 | 0.38% | 37,402,901 |
| 2008-08-13 | 2008-08-11 | 7.978 | 4,527,914 | -712 | 0.38% | 36,121,817 |
| 2008-08-12 | 2008-08-08 | 8.076 | 4,528,626 | +9,968 | 0.38% | 36,572,730 |
| 2008-08-11 | 2008-08-07 | 8.230 | 4,518,658 | +101,815 | 0.38% | 37,190,342 |
| 2008-08-08 | 2008-08-05 | 8.287 | 4,416,843 | +2,136 | 0.37% | 36,600,503 |
| 2008-08-07 | 2008-08-04 | 8.610 | 4,414,707 | +66,216 | 0.37% | 38,008,912 |
| 2008-08-05 | 2008-08-01 | 8.947 | 4,348,491 | +7,120 | 0.36% | 38,904,612 |
| 2008-08-04 | 2008-07-31 | 8.862 | 4,341,371 | -23,496 | 0.36% | 38,475,063 |
| 2008-08-01 | 2008-07-30 | 8.848 | 4,364,867 | -16,376 | 0.36% | 38,621,990 |
| 2008-07-31 | 2008-07-29 | 8.455 | 4,381,243 | +59,095 | 0.36% | 37,043,918 |
| 2008-07-30 | 2008-07-28 | 8.820 | 4,322,148 | +13,528 | 0.36% | 38,122,587 |
| 2008-07-29 | 2008-07-25 | 8.876 | 4,308,620 | +49,128 | 0.36% | 38,245,325 |
| 2008-07-28 | 2008-07-24 | 9.480 | 4,259,492 | +22,072 | 0.35% | 40,381,706 |
| 2008-07-25 | 2008-07-23 | 9.817 | 4,237,420 | -139,551 | 0.35% | 41,600,808 |
| 2008-07-24 | 2008-07-22 | 9.073 | 4,376,971 | -96,832 | 0.36% | 39,712,687 |
| 2008-07-23 | 2008-07-21 | 8.582 | 4,473,803 | -51,975 | 0.37% | 38,392,036 |
| 2008-07-22 | 2008-07-18 | 8.160 | 4,525,778 | -66,928 | 0.38% | 36,931,119 |
| 2008-07-21 | 2008-07-17 | 7.865 | 4,592,706 | +41,296 | 0.38% | 36,122,663 |
| 2008-07-18 | 2008-07-16 | 8.006 | 4,551,410 | -26,344 | 0.38% | 36,437,108 |
| 2008-07-17 | 2008-07-15 | 8.146 | 4,577,754 | +39,872 | 0.38% | 37,290,957 |
| 2008-07-16 | 2008-07-14 | 8.596 | 4,537,882 | +4,272 | 0.38% | 39,005,667 |
| 2008-07-15 | 2008-07-11 | 8.933 | 4,533,610 | +17,800 | 0.38% | 40,497,140 |
| 2008-07-14 | 2008-07-10 | 8.778 | 4,515,810 | +20,648 | 0.38% | 39,640,467 |
| 2008-07-11 | 2008-07-09 | 8.933 | 4,495,162 | -44,144 | 0.37% | 40,153,698 |
| 2008-07-10 | 2008-07-08 | 8.258 | 4,539,306 | +326,094 | 0.38% | 37,487,793 |
| 2008-07-09 | 2008-07-07 | 8.287 | 4,213,212 | +66,927 | 0.35% | 34,913,100 |
| 2008-07-08 | 2008-07-04 | 8.539 | 4,146,285 | +14,952 | 0.35% | 35,406,729 |
| 2008-07-07 | 2008-07-03 | 8.848 | 4,131,333 | +13,528 | 0.34% | 36,555,593 |
| 2008-07-04 | 2008-07-02 | 9.382 | 4,117,805 | -14,240 | 0.34% | 38,633,613 |
| 2008-07-03 | 2008-06-30 | 9.649 | 4,132,045 | +3,560 | 0.34% | 39,869,874 |
| 2008-07-02 | 2008-06-27 | 9.691 | 4,128,485 | +17,088 | 0.34% | 40,009,478 |
| 2008-06-30 | 2008-06-26 | 10.126 | 4,111,397 | -2,848 | 0.34% | 41,633,964 |
| 2008-06-27 | 2008-06-25 | 9.902 | 4,114,245 | -1,424 | 0.34% | 40,738,248 |
| 2008-06-26 | 2008-06-24 | 9.382 | 4,115,669 | -2,848 | 0.34% | 38,613,573 |
| 2008-06-25 | 2008-06-23 | 9.101 | 4,118,517 | +43,432 | 0.34% | 37,483,398 |
| 2008-06-24 | 2008-06-20 | 9.677 | 4,075,085 | +7,120 | 0.34% | 39,434,740 |
| 2008-06-23 | 2008-06-19 | 9.621 | 4,067,965 | +76,183 | 0.34% | 39,137,300 |
| 2008-06-20 | 2008-06-18 | 10.112 | 3,991,782 | -14,952 | 0.33% | 40,366,621 |
| 2008-06-19 | 2008-06-17 | 9.832 | 4,006,734 | +26,344 | 0.33% | 39,392,327 |
| 2008-06-18 | 2008-06-16 | 9.930 | 3,980,390 | +51,976 | 0.33% | 39,524,658 |
| 2008-06-17 | 2008-06-13 | 10.014 | 3,928,414 | +29,191 | 0.33% | 39,339,593 |
| 2008-06-16 | 2008-06-12 | 9.705 | 3,899,223 | +85,440 | 0.32% | 37,842,446 |
| 2008-06-13 | 2008-06-11 | 10.365 | 3,813,783 | +59,807 | 0.32% | 39,530,784 |
| 2008-06-12 | 2008-06-10 | 10.604 | 3,753,976 | +69,776 | 0.31% | 39,807,190 |
| 2008-06-11 | 2008-06-06 | 11.517 | 3,684,200 | +2,136 | 0.31% | 42,430,694 |
| 2008-06-10 | 2008-06-05 | 11.348 | 3,682,064 | +26,344 | 0.31% | 41,785,517 |
| 2008-06-06 | 2008-06-04 | 11.362 | 3,655,720 | +27,056 | 0.30% | 41,537,899 |
| 2008-06-05 | 2008-06-03 | 11.250 | 3,628,664 | +7,831 | 0.30% | 40,822,759 |
| 2008-06-04 | 2008-06-02 | 11.250 | 3,620,833 | +217,871 | 0.30% | 40,734,660 |
| 2008-06-03 | 2008-05-30 | 11.152 | 3,402,962 | +159,487 | 0.28% | 37,949,030 |
| 2008-06-02 | 2008-05-29 | 11.854 | 3,243,475 | +6,408 | 0.27% | 38,448,206 |
| 2008-05-30 | 2008-05-28 | 11.896 | 3,237,067 | -12,816 | 0.27% | 38,508,640 |
| 2008-05-29 | 2008-05-27 | 11.826 | 3,249,883 | +26,344 | 0.27% | 38,432,877 |
| 2008-05-28 | 2008-05-26 | 11.826 | 3,223,539 | +2,136 | 0.27% | 38,121,335 |
| 2008-05-27 | 2008-05-23 | 12.177 | 3,221,403 | +2,136 | 0.27% | 39,227,194 |
| 2008-05-26 | 2008-05-22 | 12.346 | 3,219,267 | -31,328 | 0.27% | 39,743,760 |
| 2008-05-23 | 2008-05-21 | 12.486 | 3,250,595 | -6,408 | 0.27% | 40,587,071 |
| 2008-05-22 | 2008-05-20 | 12.556 | 3,257,003 | -54,112 | 0.27% | 40,895,805 |
| 2008-05-21 | 2008-05-19 | 12.584 | 3,311,115 | -82,591 | 0.28% | 41,668,259 |
| 2008-05-20 | 2008-05-16 | 12.261 | 3,393,706 | -2,136 | 0.28% | 41,611,325 |
| 2008-05-19 | 2008-05-15 | 12.430 | 3,395,842 | -18,512 | 0.28% | 42,209,852 |
| 2008-05-16 | 2008-05-14 | 12.626 | 3,414,354 | -9,256 | 0.28% | 43,111,320 |
| 2008-05-15 | 2008-05-13 | 12.444 | 3,423,610 | -19,224 | 0.29% | 42,603,089 |
| 2008-05-14 | 2008-05-09 | 12.303 | 3,442,834 | -28,480 | 0.29% | 42,358,763 |
| 2008-05-13 | 2008-05-08 | 12.289 | 3,471,314 | -712 | 0.29% | 42,660,411 |
| 2008-05-09 | 2008-05-07 | 11.924 | 3,472,026 | +37,024 | 0.29% | 41,401,277 |
| 2008-05-08 | 2008-05-06 | 12.570 | 3,435,002 | -7,120 | 0.29% | 43,179,053 |
| 2008-05-07 | 2008-05-05 | 12.865 | 3,442,122 | -18,512 | 0.29% | 44,283,793 |
| 2008-05-06 | 2008-05-02 | 13.174 | 3,460,634 | -353,149 | 0.29% | 45,591,260 |
| 2008-05-05 | 2008-04-30 | 11.952 | 3,813,783 | -73,336 | 0.32% | 45,583,600 |
| 2008-05-02 | 2008-04-29 | 11.489 | 3,887,119 | +13,528 | 0.32% | 44,658,509 |
| 2008-04-30 | 2008-04-28 | 11.573 | 3,873,591 | -32,040 | 0.32% | 44,829,517 |
| 2008-04-29 | 2008-04-25 | 11.587 | 3,905,631 | -9,967 | 0.33% | 45,255,174 |
| 2008-04-28 | 2008-04-24 | 11.601 | 3,915,598 | -13,528 | 0.33% | 45,425,658 |
| 2008-04-25 | 2008-04-23 | 11.531 | 3,929,126 | -51,976 | 0.33% | 45,306,675 |
| 2008-04-24 | 2008-04-22 | 11.166 | 3,981,102 | -43,432 | 0.33% | 44,452,226 |
| 2008-04-23 | 2008-04-21 | 11.362 | 4,024,534 | +36,312 | 0.34% | 45,728,526 |
| 2008-04-22 | 2008-04-18 | 11.376 | 3,988,222 | -24,208 | 0.33% | 45,371,948 |
| 2008-04-21 | 2008-04-17 | 11.489 | 4,012,430 | -15,664 | 0.33% | 46,098,188 |
| 2008-04-18 | 2008-04-16 | 11.011 | 4,028,094 | -12,816 | 0.34% | 44,354,608 |
| 2008-04-17 | 2008-04-15 | 10.702 | 4,040,910 | +38,448 | 0.34% | 43,247,124 |
| 2008-04-16 | 2008-04-14 | 10.450 | 4,002,462 | +285,154 | 0.33% | 41,823,776 |
| 2008-04-15 | 2008-04-11 | 11.236 | 3,717,308 | +202,919 | 0.31% | 41,767,801 |
| 2008-04-14 | 2008-04-10 | 11.447 | 3,514,389 | -74,048 | 0.29% | 40,228,193 |
| 2008-04-11 | 2008-04-09 | 11.376 | 3,588,437 | +67,640 | 0.30% | 40,823,800 |
| 2008-04-10 | 2008-04-08 | 11.882 | 3,520,797 | -7,120 | 0.29% | 41,834,485 |
| 2008-04-09 | 2008-04-07 | 12.219 | 3,527,917 | +19,224 | 0.29% | 43,108,280 |
| 2008-04-08 | 2008-04-03 | 12.430 | 3,508,693 | +61,231 | 0.29% | 43,612,574 |
| 2008-04-07 | 2008-04-02 | 12.374 | 3,447,462 | +34,176 | 0.29% | 42,657,802 |
| 2008-04-03 | 2008-04-01 | 12.416 | 3,413,286 | +32,040 | 0.28% | 42,378,739 |
| 2008-04-02 | 2008-03-31 | 12.711 | 3,381,246 | -17,088 | 0.28% | 42,978,221 |
| 2008-04-01 | 2008-03-28 | 12.500 | 3,398,334 | -12,816 | 0.28% | 42,479,476 |
| 2008-03-31 | 2008-03-27 | 12.388 | 3,411,150 | -49,128 | 0.28% | 42,256,399 |
| 2008-03-28 | 2008-03-26 | 12.163 | 3,460,278 | -27,055 | 0.29% | 42,087,387 |
| 2008-03-27 | 2008-03-25 | 11.854 | 3,487,333 | +14,239 | 0.29% | 41,338,903 |
| 2008-03-26 | 2008-03-20 | 11.882 | 3,473,094 | -71,911 | 0.29% | 41,267,673 |
| 2008-03-25 | 2008-03-19 | 11.657 | 3,545,005 | -53,400 | 0.30% | 41,325,491 |
| 2008-03-20 | 2008-03-18 | 10.576 | 3,598,405 | +32,040 | 0.30% | 38,056,435 |
| 2008-03-19 | 2008-03-17 | 11.587 | 3,566,365 | +33,464 | 0.30% | 41,324,044 |
| 2008-03-18 | 2008-03-14 | 12.598 | 3,532,901 | -33,464 | 0.29% | 44,508,914 |
| 2008-03-17 | 2008-03-13 | 12.584 | 3,566,365 | +42,008 | 0.30% | 44,880,417 |
| 2008-03-14 | 2008-03-12 | 12.781 | 3,524,357 | +27,056 | 0.29% | 45,044,769 |
| 2008-03-13 | 2008-03-11 | 12.346 | 3,497,301 | +48,415 | 0.29% | 43,176,255 |
| 2008-03-12 | 2008-03-10 | 12.697 | 3,448,886 | +14,952 | 0.29% | 43,789,537 |
| 2008-03-11 | 2008-03-07 | 13.273 | 3,433,934 | +16,376 | 0.29% | 45,577,115 |
| 2008-03-10 | 2008-03-06 | 13.568 | 3,417,558 | +24,920 | 0.28% | 46,367,759 |
| 2008-03-07 | 2008-03-05 | 13.174 | 3,392,638 | +17,800 | 0.28% | 44,695,463 |
| 2008-03-06 | 2008-03-04 | 13.778 | 3,374,838 | +30,615 | 0.28% | 46,499,151 |
| 2008-03-05 | 2008-03-03 | 14.045 | 3,344,223 | +26,344 | 0.28% | 46,969,757 |
| 2008-03-04 | 2008-02-29 | 14.382 | 3,317,879 | -4,272 | 0.28% | 47,718,148 |
| 2008-03-03 | 2008-02-28 | 14.691 | 3,322,151 | -22,784 | 0.28% | 48,806,103 |
| 2008-02-29 | 2008-02-27 | 14.663 | 3,344,935 | -91,847 | 0.28% | 49,046,866 |
| 2008-02-28 | 2008-02-26 | 14.045 | 3,436,782 | -61,943 | 0.29% | 48,269,752 |
| 2008-02-27 | 2008-02-25 | 13.596 | 3,498,725 | +6,408 | 0.29% | 47,567,272 |
| 2008-02-26 | 2008-02-22 | 13.905 | 3,492,317 | -77,608 | 0.29% | 48,559,246 |
| 2008-02-25 | 2008-02-21 | 13.877 | 3,569,925 | -56,960 | 0.30% | 49,538,074 |
| 2008-02-22 | 2008-02-20 | 13.778 | 3,626,885 | -86,863 | 0.30% | 49,971,901 |
| 2008-02-21 | 2008-02-19 | 13.273 | 3,713,748 | +8,544 | 0.31% | 49,290,965 |
| 2008-02-20 | 2008-02-18 | 13.062 | 3,705,204 | +16,376 | 0.31% | 48,396,968 |
| 2008-02-19 | 2008-02-15 | 13.315 | 3,688,828 | -15,664 | 0.31% | 49,115,642 |
| 2008-02-18 | 2008-02-14 | 13.062 | 3,704,492 | -12,104 | 0.31% | 48,387,668 |
| 2008-02-15 | 2008-02-13 | 12.823 | 3,716,596 | +27,056 | 0.31% | 47,658,373 |
| 2008-02-14 | 2008-02-12 | 13.230 | 3,689,540 | -12,816 | 0.31% | 48,814,204 |
| 2008-02-13 | 2008-02-11 | 13.483 | 3,702,356 | -14,952 | 0.31% | 49,919,760 |
| 2008-02-12 | 2008-02-06 | 13.357 | 3,717,308 | -27,056 | 0.31% | 49,651,474 |
| 2008-02-11 | 2008-02-04 | 13.090 | 3,744,364 | +54,824 | 0.31% | 49,013,651 |
| 2008-02-05 | 2008-02-01 | 13.483 | 3,689,540 | -62,656 | 0.31% | 49,746,959 |
| 2008-02-04 | 2008-01-31 | 13.624 | 3,752,196 | -198,646 | 0.31% | 51,118,763 |
| 2008-02-01 | 2008-01-30 | 13.062 | 3,950,842 | -55,536 | 0.33% | 51,605,465 |
| 2008-01-31 | 2008-01-29 | 13.034 | 4,006,378 | -79,031 | 0.33% | 52,218,330 |
| 2008-01-30 | 2008-01-28 | 12.641 | 4,085,409 | +13,528 | 0.34% | 51,641,772 |
| 2008-01-29 | 2008-01-25 | 12.992 | 4,071,881 | +712 | 0.34% | 52,900,514 |
| 2008-01-28 | 2008-01-24 | 12.360 | 4,071,169 | -59,096 | 0.34% | 50,318,176 |
| 2008-01-25 | 2008-01-23 | 11.601 | 4,130,265 | -19,936 | 0.34% | 47,916,054 |
| 2008-01-24 | 2008-01-22 | 11.278 | 4,150,201 | -69,775 | 0.35% | 46,806,671 |
| 2008-01-23 | 2008-01-21 | 13.287 | 4,219,976 | -24,920 | 0.35% | 56,069,179 |
| 2008-01-22 | 2008-01-18 | 13.905 | 4,244,896 | -49,840 | 0.35% | 59,023,551 |
| 2008-01-21 | 2008-01-17 | 13.343 | 4,294,736 | +14,952 | 0.36% | 57,303,765 |
| 2008-01-18 | 2008-01-16 | 13.301 | 4,279,784 | +75,472 | 0.36% | 56,923,935 |
| 2008-01-17 | 2008-01-15 | 14.382 | 4,204,312 | +118,191 | 0.35% | 60,466,938 |
| 2008-01-16 | 2008-01-14 | 15.084 | 4,086,121 | -90,424 | 0.34% | 61,636,588 |
| 2008-01-15 | 2008-01-11 | 14.944 | 4,176,545 | +101,816 | 0.35% | 62,413,980 |
| 2008-01-14 | 2008-01-10 | 15.421 | 4,074,729 | +102,527 | 0.34% | 62,838,260 |
| 2008-01-11 | 2008-01-09 | 14.466 | 3,972,202 | +124,599 | 0.33% | 57,463,442 |
| 2008-01-10 | 2008-01-08 | 14.214 | 3,847,603 | -21,360 | 0.32% | 54,688,228 |
| 2008-01-09 | 2008-01-07 | 15.056 | 3,868,963 | +43,432 | 0.32% | 58,252,215 |
| 2008-01-08 | 2008-01-04 | 15.197 | 3,825,531 | +42,720 | 0.32% | 58,135,588 |
| 2008-01-07 | 2008-01-03 | 14.972 | 3,782,811 | +130,295 | 0.32% | 56,636,307 |
| 2008-01-04 | 2008-01-02 | 15.421 | 3,652,516 | +134,567 | 0.30% | 56,327,120 |
| 2008-01-03 | 2007-12-31 | 15.506 | 3,517,949 | +106,799 | 0.29% | 54,548,360 |
| 2008-01-02 | 2007-12-27 | 15.759 | 3,411,150 | +107,511 | 0.28% | 53,754,739 |
| 2007-12-28 | 2007-12-24 | 15.478 | 3,303,639 | -7,832 | 0.28% | 51,132,528 |
| 2007-12-27 | 2007-12-20 | 14.944 | 3,311,471 | +22,698 | 0.28% | 49,486,378 |
| 2007-12-21 | 2007-12-19 | 14.326 | 3,288,773 | +57,672 | 0.27% | 47,114,778 |
| 2007-12-20 | 2007-12-18 | 14.157 | 3,231,101 | +134,567 | 0.27% | 45,744,001 |
| 2007-12-19 | 2007-12-17 | 14.607 | 3,096,534 | +39,871 | 0.26% | 45,230,592 |
| 2007-12-18 | 2007-12-14 | 14.326 | 3,056,663 | +101,018 | 0.25% | 43,789,583 |
| 2007-12-17 | 2007-12-13 | 15.112 | 2,955,645 | +41,296 | 0.25% | 44,667,086 |
| 2007-12-14 | 2007-12-12 | 14.157 | 2,914,349 | -46,992 | 0.24% | 41,259,615 |
| 2007-12-13 | 2007-12-11 | 13.483 | 2,961,341 | +93,272 | 0.25% | 39,928,476 |
| 2007-12-12 | 2007-12-10 | 13.048 | 2,868,069 | -29,904 | 0.24% | 37,422,120 |
| 2007-12-11 | 2007-12-07 | 12.514 | 2,897,973 | +54,111 | 0.24% | 36,265,621 |
| 2007-12-07 | 2007-12-05 | 12.781 | 2,843,862 | +8,544 | 0.24% | 36,347,370 |
| 2007-12-05 | 2007-12-03 | 13.090 | 2,835,318 | -17,800 | 0.24% | 37,114,257 |
| 2007-12-04 | 2007-11-30 | 12.458 | 2,853,118 | +27,768 | 0.24% | 35,544,011 |
| 2007-12-03 | 2007-11-29 | 12.528 | 2,825,350 | +42,008 | 0.24% | 35,396,489 |
| 2007-11-30 | 2007-11-28 | 12.458 | 2,783,342 | +13,528 | 0.23% | 34,674,745 |
| 2007-11-29 | 2007-11-27 | 12.163 | 2,769,814 | +6,408 | 0.23% | 33,689,268 |
| 2007-11-28 | 2007-11-26 | 12.205 | 2,763,406 | +5,696 | 0.23% | 33,727,764 |
| 2007-11-27 | 2007-11-23 | 11.938 | 2,757,710 | -5,696 | 0.23% | 32,922,333 |
| 2007-11-26 | 2007-11-22 | 12.079 | 2,763,406 | -55,536 | 0.23% | 33,378,455 |
| 2007-11-23 | 2007-11-21 | 12.065 | 2,818,942 | +42,008 | 0.23% | 34,009,668 |
| 2007-11-22 | 2007-11-20 | 12.205 | 2,776,934 | +20,648 | 0.23% | 33,892,876 |
| 2007-11-21 | 2007-11-19 | 12.332 | 2,756,286 | -42,720 | 0.23% | 33,989,273 |
| 2007-11-20 | 2007-11-16 | 12.612 | 2,799,006 | +215,023 | 0.23% | 35,302,320 |
| 2007-11-19 | 2007-11-15 | 13.062 | 2,583,983 | -27,056 | 0.22% | 33,751,702 |
| 2007-11-16 | 2007-11-14 | 12.753 | 2,611,039 | -144,535 | 0.22% | 33,298,317 |
| 2007-11-15 | 2007-11-13 | 11.714 | 2,755,574 | -61,232 | 0.23% | 32,277,598 |
| 2007-11-14 | 2007-11-12 | 11.348 | 2,816,806 | -770 | 0.23% | 31,966,227 |
| 2007-11-13 | 2007-11-09 | 12.079 | 2,817,576 | +23,496 | 0.23% | 34,032,760 |
| 2007-11-12 | 2007-11-08 | 12.542 | 2,794,080 | -55,535 | 0.23% | 35,043,976 |
| 2007-11-09 | 2007-11-07 | 12.570 | 2,849,615 | -119,259 | 0.24% | 35,820,555 |
| 2007-11-08 | 2007-11-06 | 11.770 | 2,968,874 | -145,959 | 0.25% | 34,942,894 |
| 2007-11-07 | 2007-11-05 | 10.885 | 3,114,833 | +32,751 | 0.26% | 33,904,672 |
| 2007-11-06 | 2007-11-02 | 10.913 | 3,082,082 | +66,216 | 0.26% | 33,634,757 |
| 2007-11-05 | 2007-11-01 | 11.545 | 3,015,866 | -11,392 | 0.25% | 34,818,250 |
| 2007-11-02 | 2007-10-31 | 11.587 | 3,027,258 | +10,680 | 0.25% | 35,077,325 |
| 2007-11-01 | 2007-10-30 | 11.531 | 3,016,578 | +122,879 | 0.25% | 34,784,102 |
| 2007-10-31 | 2007-10-29 | 11.868 | 2,893,699 | -45,568 | 0.24% | 34,342,598 |
| 2007-10-30 | 2007-10-26 | 11.587 | 2,939,267 | +7,832 | 0.24% | 34,057,759 |
| 2007-10-29 | 2007-10-25 | 11.587 | 2,931,435 | -181,559 | 0.24% | 33,967,008 |
| 2007-10-26 | 2007-10-24 | 11.419 | 3,112,994 | -204,450 | 0.26% | 35,546,096 |
| 2007-10-25 | 2007-10-23 | 10.955 | 3,317,444 | +22,072 | 0.28% | 36,343,043 |
| 2007-10-24 | 2007-10-22 | 10.829 | 3,295,372 | +14,952 | 0.27% | 35,684,688 |
| 2007-10-23 | 2007-10-18 | 11.292 | 3,280,420 | -83,303 | 0.27% | 37,043,207 |
| 2007-10-22 | 2007-10-17 | 11.489 | 3,363,723 | -665,004 | 0.28% | 38,645,294 |
| 2007-10-18 | 2007-10-16 | 10.773 | 4,028,727 | -12,179 | 0.34% | 43,399,656 |
| 2007-10-17 | 2007-10-15 | 10.815 | 4,040,906 | -27,056 | 0.34% | 43,701,119 |
| 2007-10-16 | 2007-10-12 | 11.138 | 4,067,962 | -593,092 | 0.34% | 45,307,819 |
| 2007-10-15 | 2007-10-11 | 11.152 | 4,661,054 | -411,533 | 0.39% | 51,978,976 |
| 2007-10-12 | 2007-10-10 | 10.253 | 5,072,587 | -27,768 | 0.42% | 52,008,634 |
| 2007-10-11 | 2007-10-09 | 10.309 | 5,100,355 | -294,053 | 0.42% | 52,579,875 |
| 2007-10-10 | 2007-10-08 | 9.719 | 5,394,408 | -58,384 | 0.45% | 52,429,168 |
| 2007-10-09 | 2007-10-05 | 9.832 | 5,452,792 | -64,792 | 0.45% | 53,609,290 |
| 2007-10-08 | 2007-10-04 | 9.565 | 5,517,584 | -580,987 | 0.46% | 52,773,895 |
| 2007-10-05 | 2007-10-03 | 9.930 | 6,098,571 | -163,123 | 0.51% | 60,557,868 |
| 2007-10-04 | 2007-10-02 | 10.042 | 6,261,694 | -164,471 | 0.52% | 62,881,221 |
| 2007-10-03 | 2007-09-28 | 10.084 | 6,426,165 | -37,735 | 0.54% | 64,803,640 |
| 2007-10-02 | 2007-09-27 | 10.323 | 6,463,900 | -181,559 | 0.54% | 66,727,530 |
| 2007-09-28 | 2007-09-25 | 10.183 | 6,645,459 | -783,116 | 0.55% | 67,668,426 |
| 2007-09-27 | 2007-09-24 | 9.649 | 7,428,575 | -283,079 | 0.62% | 71,677,910 |
| 2007-09-25 | 2007-09-21 | 9.438 | 7,711,654 | -268,423 | 0.64% | 72,784,666 |
| 2007-09-24 | 2007-09-20 | 9.438 | 7,980,077 | -678,773 | 0.66% | 75,318,114 |
| 2007-09-21 | 2007-09-19 | 9.017 | 8,658,850 | -138,840 | 0.72% | 78,076,139 |
| 2007-09-20 | 2007-09-18 | 8.848 | 8,797,690 | -39,159 | 0.73% | 77,845,280 |
| 2007-09-19 | 2007-09-17 | 8.975 | 8,836,849 | -106,799 | 0.74% | 79,308,799 |
| 2007-09-18 | 2007-09-14 | 8.947 | 8,943,648 | -192,239 | 0.74% | 80,016,069 |
| 2007-09-17 | 2007-09-13 | 8.848 | 9,135,887 | -74,048 | 0.76% | 80,837,775 |
| 2007-09-14 | 2007-09-12 | 8.975 | 9,209,935 | -721,271 | 0.77% | 82,657,165 |
| 2007-09-13 | 2007-09-11 | 8.469 | 9,931,206 | -29,192 | 0.83% | 84,108,984 |
| 2007-09-12 | 2007-09-10 | 8.455 | 9,960,398 | +38,448 | 0.83% | 84,216,321 |
| 2007-09-11 | 2007-09-07 | 8.638 | 9,921,950 | -188,679 | 0.83% | 85,702,844 |
| 2007-09-10 | 2007-09-06 | 8.750 | 10,110,629 | -281,238 | 0.84% | 88,468,630 |
| 2007-09-07 | 2007-09-05 | 8.567 | 10,391,867 | -322,890 | 0.87% | 89,032,075 |
| 2007-09-06 | 2007-09-04 | 8.567 | 10,714,757 | -170,889 | 0.89% | 91,798,428 |
| 2007-09-05 | 2007-09-03 | 8.596 | 10,885,646 | -129,583 | 0.91% | 93,568,294 |
| 2007-09-04 | 2007-08-31 | 8.525 | 11,015,229 | -730,151 | 0.92% | 93,908,587 |
| 2007-09-03 | 2007-08-30 | 8.076 | 11,745,380 | -445,353 | 0.98% | 94,854,513 |
| 2007-08-31 | 2007-08-29 | 7.261 | 12,190,733 | -355,997 | 1.02% | 88,520,416 |
| 2007-08-30 | 2007-08-28 | 7.542 | 12,546,730 | -40,584 | 1.05% | 94,629,800 |
| 2007-08-29 | 2007-08-27 | 7.851 | 12,587,314 | +29,192 | 1.05% | 98,825,258 |
| 2007-08-28 | 2007-08-24 | 7.430 | 12,558,122 | -193,663 | 1.05% | 93,304,685 |
| 2007-08-27 | 2007-08-23 | 7.360 | 12,751,785 | +11,392 | 1.06% | 93,848,071 |
| 2007-08-24 | 2007-08-22 | 7.079 | 12,740,393 | -21,360 | 1.06% | 90,185,443 |
| 2007-08-23 | 2007-08-21 | 6.938 | 12,761,753 | +38,448 | 1.06% | 88,544,251 |
| 2007-08-22 | 2007-08-20 | 7.275 | 12,723,305 | -207,191 | 1.06% | 92,566,273 |
| 2007-08-21 | 2007-08-17 | 6.742 | 12,930,496 | +192,951 | 1.08% | 87,172,501 |
| 2007-08-20 | 2007-08-16 | 7.261 | 12,737,545 | -289,070 | 1.06% | 92,490,975 |
| 2007-08-17 | 2007-08-15 | 7.795 | 13,026,615 | -21,716 | 1.09% | 101,542,451 |
| 2007-08-16 | 2007-08-14 | 8.146 | 13,048,331 | -104,663 | 1.09% | 106,293,337 |
| 2007-08-15 | 2007-08-13 | 7.921 | 13,152,994 | +211,819 | 1.10% | 104,190,185 |
| 2007-08-14 | 2007-08-10 | 7.879 | 12,941,175 | -123,048 | 1.08% | 101,967,003 |
| 2007-08-13 | 2007-08-09 | 7.865 | 13,064,223 | +145,959 | 1.09% | 102,753,044 |
| 2007-08-10 | 2007-08-08 | 7.416 | 12,918,264 | +138,796 | 1.08% | 95,799,041 |
| 2007-08-09 | 2007-08-07 | 7.444 | 12,779,468 | +215,379 | 1.06% | 95,128,736 |
| 2007-08-08 | 2007-08-06 | 7.879 | 12,564,089 | +109,647 | 1.05% | 98,995,841 |
| 2007-08-07 | 2007-08-03 | 8.174 | 12,454,442 | +172,395 | 1.04% | 101,805,289 |
| 2007-08-06 | 2007-08-02 | 8.273 | 12,282,047 | +188,487 | 1.02% | 101,603,608 |
| 2007-08-03 | 2007-08-01 | 8.483 | 12,093,560 | +138,483 | 1.01% | 102,592,163 |
| 2007-08-02 | 2007-07-31 | 8.539 | 11,955,077 | +176,574 | 1.00% | 102,089,021 |
| 2007-08-01 | 2007-07-30 | 8.539 | 11,778,503 | -19,224 | 1.02% | 100,581,187 |
| 2007-07-31 | 2007-07-27 | 8.567 | 11,797,727 | +271,983 | 1.02% | 101,076,748 |
| 2007-07-30 | 2007-07-26 | 8.933 | 11,525,744 | +456,246 | 1.00% | 102,955,409 |
| 2007-07-27 | 2007-07-25 | 9.312 | 11,069,498 | -396,581 | 0.96% | 103,077,657 |
| 2007-07-26 | 2007-07-24 | 9.157 | 11,466,079 | -745,004 | 0.99% | 104,999,108 |
| 2007-07-25 | 2007-07-23 | 8.596 | 12,211,083 | -271,982 | 1.06% | 104,961,176 |
| 2007-07-24 | 2007-07-20 | 8.315 | 12,483,065 | -117,479 | 1.08% | 103,792,512 |
| 2007-07-23 | 2007-07-19 | 8.441 | 12,600,544 | -339,622 | 1.09% | 106,362,087 |
| 2007-07-20 | 2007-07-18 | 8.146 | 12,940,166 | +484,157 | 1.12% | 105,412,211 |
| 2007-07-19 | 2007-07-17 | 8.287 | 12,456,009 | +199,358 | 1.08% | 103,217,660 |
| 2007-07-18 | 2007-07-16 | 8.343 | 12,256,651 | +463,427 | 1.06% | 102,254,245 |
| 2007-07-17 | 2007-07-13 | 8.511 | 11,793,224 | +670,697 | 1.02% | 100,375,623 |
| 2007-07-16 | 2007-07-12 | 8.357 | 11,122,527 | 0.96% | 92,948,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy