History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.320 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.420 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.360 0 +0
2021-07-19 2021-07-15 1.390 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.390 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.360 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.490 0 +0
2021-06-30 2021-06-28 1.520 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.550 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.740 0 +0
2021-06-18 2021-06-16 1.730 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.720 0 +0
2021-06-15 2021-06-10 1.820 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.670 0 +0
2021-06-09 2021-06-07 1.690 0 +0
2021-06-08 2021-06-04 1.650 0 +0
2021-06-07 2021-06-03 1.620 0 +0
2021-06-04 2021-06-02 1.650 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.470 0 +0
2021-05-28 2021-05-26 1.470 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.400 0 +0
2021-05-25 2021-05-21 1.390 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.330 0 +0
2021-05-18 2021-05-14 1.340 0 +0
2021-05-17 2021-05-13 1.330 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.360 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.320 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.410 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.190 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.190 0 +0
2021-04-22 2021-04-20 1.100 0 +0
2021-04-21 2021-04-19 1.080 0 +0
2021-04-20 2021-04-16 1.070 0 +0
2021-04-19 2021-04-15 1.070 0 +0
2021-04-16 2021-04-14 1.080 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.070 0 +0
2021-04-13 2021-04-09 1.070 0 +0
2021-04-12 2021-04-08 1.080 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.070 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.080 0 +0
2021-03-29 2021-03-25 1.080 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.090 0 +0
2021-03-24 2021-03-22 1.090 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.110 0 +0
2021-03-19 2021-03-17 1.120 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.120 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.110 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.180 0 +0
2021-03-05 2021-03-03 1.190 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.210 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.240 0 +0
2021-02-26 2021-02-24 1.210 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.110 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 1.080 0 +0
2021-02-09 2021-02-05 1.100 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.100 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.090 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.110 0 +0
2021-01-28 2021-01-26 1.100 0 +0
2021-01-27 2021-01-25 1.110 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.110 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.120 0 +0
2021-01-19 2021-01-15 1.120 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.120 0 +0
2021-01-14 2021-01-12 1.120 0 +0
2021-01-13 2021-01-11 1.110 0 +0
2021-01-12 2021-01-08 1.130 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.150 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.170 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.140 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.170 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.170 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.180 0 +0
2020-12-14 2020-12-10 1.180 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.190 0 +0
2020-12-07 2020-12-03 1.190 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.190 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.180 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.240 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.210 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.210 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.210 0 +0
2020-09-30 2020-09-28 1.220 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.220 0 +0
2020-09-25 2020-09-23 1.250 0 +0
2020-09-24 2020-09-22 1.250 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.290 0 +0
2020-09-16 2020-09-14 1.240 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.220 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.210 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.260 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.350 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.280 0 +0
2020-08-20 2020-08-18 1.280 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.220 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.230 0 +0
2020-08-11 2020-08-07 1.240 0 +0
2020-08-10 2020-08-06 1.250 0 +0
2020-08-07 2020-08-05 1.240 0 +0
2020-08-06 2020-08-04 1.260 0 +0
2020-08-05 2020-08-03 1.260 0 +0
2020-08-04 2020-07-31 1.260 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.250 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.320 0 +0
2020-07-24 2020-07-22 1.310 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.390 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.410 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.410 0 +0
2020-07-02 2020-06-29 1.390 0 +0
2020-06-30 2020-06-26 1.440 0 +0
2020-06-29 2020-06-24 1.460 0 +0
2020-06-26 2020-06-23 1.450 0 +0
2020-06-24 2020-06-22 1.450 0 +0
2020-06-23 2020-06-19 1.440 0 +0
2020-06-22 2020-06-18 1.440 0 +0
2020-06-19 2020-06-17 1.460 0 +0
2020-06-18 2020-06-16 1.440 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.430 0 +0
2020-06-11 2020-06-09 1.450 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.440 0 +0
2020-06-08 2020-06-04 1.420 0 +0
2020-06-05 2020-06-03 1.430 0 +0
2020-06-04 2020-06-02 1.380 0 +0
2020-06-03 2020-06-01 1.390 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.500 0 +0
2020-05-22 2020-05-20 1.520 0 +0
2020-05-21 2020-05-19 1.530 0 +0
2020-05-20 2020-05-18 1.500 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.530 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.550 0 +0
2020-05-12 2020-05-08 1.560 0 +0
2020-05-11 2020-05-07 1.600 0 +0
2020-05-08 2020-05-06 1.600 0 +0
2020-05-07 2020-05-05 1.570 0 +0
2020-05-06 2020-05-04 1.550 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.510 0 +0
2020-04-29 2020-04-27 1.430 0 +0
2020-04-28 2020-04-24 1.380 0 +0
2020-04-27 2020-04-23 1.400 0 +0
2020-04-24 2020-04-22 1.390 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.450 0 +0
2020-04-20 2020-04-16 1.510 0 +0
2020-04-17 2020-04-15 1.500 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.510 0 +0
2020-04-14 2020-04-08 1.510 0 +0
2020-04-09 2020-04-07 1.510 0 +0
2020-04-08 2020-04-06 1.490 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.500 0 +0
2020-04-03 2020-04-01 1.500 0 +0
2020-04-02 2020-03-31 1.540 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.640 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.650 0 +0
2020-03-25 2020-03-23 1.580 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.500 0 +0
2020-03-19 2020-03-17 1.640 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.550 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.770 0 +0
2020-03-12 2020-03-10 1.450 0 +0
2020-03-11 2020-03-09 1.480 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.530 0 +0
2020-03-05 2020-03-03 1.610 0 +0
2020-03-04 2020-03-02 1.360 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.360 0 +0
2020-02-28 2020-02-26 1.290 0 +0
2020-02-27 2020-02-25 1.290 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.300 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.310 0 +0
2020-02-20 2020-02-18 1.320 0 +0
2020-02-19 2020-02-17 1.350 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.320 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.240 0 +0
2020-01-31 2020-01-29 1.310 0 +0
2020-01-30 2020-01-24 1.350 0 +0
2020-01-29 2020-01-22 1.420 0 +0
2020-01-23 2020-01-21 1.410 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.500 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.370 0 +0
2020-01-10 2020-01-08 1.340 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.350 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.360 0 +0
2020-01-02 2019-12-27 1.370 0 +0
2019-12-30 2019-12-24 1.390 0 +0
2019-12-27 2019-12-20 1.360 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.360 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.360 0 +0
2019-12-13 2019-12-11 1.360 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.380 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.390 0 +0
2019-12-04 2019-12-02 1.390 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.410 0 +0
2019-11-29 2019-11-27 1.360 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.390 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.430 0 +0
2019-11-20 2019-11-18 1.420 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.440 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.480 0 +0
2019-11-12 2019-11-08 1.570 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.360 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.240 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.280 0 +0
2019-10-28 2019-10-24 1.290 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.260 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.290 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.170 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.250 0 +0
2019-10-09 2019-10-04 1.250 0 +0
2019-10-08 2019-10-03 1.220 0 +0
2019-10-04 2019-10-02 1.240 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.290 0 +0
2019-09-26 2019-09-24 1.290 0 +0
2019-09-25 2019-09-23 1.310 0 +0
2019-09-24 2019-09-20 1.290 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.280 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.300 0 +0
2019-09-12 2019-09-10 1.300 0 +0
2019-09-11 2019-09-09 1.310 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.300 0 +0
2019-09-06 2019-09-04 1.300 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.330 0 +0
2019-09-03 2019-08-30 1.350 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.350 0 +0
2019-08-29 2019-08-27 1.370 0 +0
2019-08-28 2019-08-26 1.370 0 +0
2019-08-27 2019-08-23 1.420 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.430 0 +0
2019-08-22 2019-08-20 1.420 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.350 0 +0
2019-08-19 2019-08-15 1.370 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.290 0 +0
2019-08-08 2019-08-06 1.280 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.330 0 +0
2019-08-05 2019-08-01 1.360 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.390 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.450 0 +0
2019-07-24 2019-07-22 1.450 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.480 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.480 0 +0
2019-07-16 2019-07-12 1.480 0 +0
2019-07-15 2019-07-11 1.490 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.500 0 +0
2019-07-09 2019-07-05 1.500 0 +0
2019-07-08 2019-07-04 1.510 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.500 0 +0
2019-06-28 2019-06-26 1.500 0 +0
2019-06-27 2019-06-25 1.500 0 +0
2019-06-26 2019-06-24 1.510 0 +0
2019-06-25 2019-06-21 1.500 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.520 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.500 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.530 0 +0
2019-06-14 2019-06-12 1.510 0 +0
2019-06-13 2019-06-11 1.590 0 +0
2019-06-12 2019-06-10 1.600 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.560 0 +0
2019-06-06 2019-06-04 1.550 0 +0
2019-06-05 2019-06-03 1.570 0 +0
2019-06-04 2019-05-31 1.570 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.570 0 +0
2019-05-30 2019-05-28 1.560 0 +0
2019-05-29 2019-05-27 1.590 0 +0
2019-05-28 2019-05-24 1.600 0 +0
2019-05-27 2019-05-23 1.600 0 +0
2019-05-24 2019-05-22 1.620 0 +0
2019-05-23 2019-05-21 1.640 0 +0
2019-05-22 2019-05-20 1.630 0 +0
2019-05-21 2019-05-17 1.640 0 +0
2019-05-20 2019-05-16 1.650 0 +0
2019-05-17 2019-05-15 1.640 0 +0
2019-05-16 2019-05-14 1.630 0 +0
2019-05-15 2019-05-10 1.630 0 +0
2019-05-14 2019-05-09 1.600 0 +0
2019-05-10 2019-05-08 1.620 0 +0
2019-05-09 2019-05-07 1.620 0 +0
2019-05-08 2019-05-06 1.620 0 +0
2019-05-07 2019-05-03 1.650 0 +0
2019-05-06 2019-05-02 1.650 0 +0
2019-05-03 2019-04-30 1.650 0 +0
2019-05-02 2019-04-29 1.650 0 +0
2019-04-30 2019-04-26 1.650 0 +0
2019-04-29 2019-04-25 1.660 0 +0
2019-04-26 2019-04-24 1.660 0 +0
2019-04-25 2019-04-23 1.650 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.650 0 +0
2019-04-18 2019-04-16 1.650 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.650 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.660 0 +0
2019-04-10 2019-04-08 1.680 0 +0
2019-04-09 2019-04-04 1.670 0 +0
2019-04-08 2019-04-03 1.670 0 +0
2019-04-04 2019-04-02 1.670 0 +0
2019-04-03 2019-04-01 1.680 0 +0
2019-04-02 2019-03-29 1.710 0 +0
2019-04-01 2019-03-28 1.710 0 +0
2019-03-29 2019-03-27 1.660 0 +0
2019-03-28 2019-03-26 1.650 0 +0
2019-03-27 2019-03-25 1.660 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.650 0 +0
2019-03-22 2019-03-20 1.660 0 +0
2019-03-21 2019-03-19 1.670 0 +0
2019-03-20 2019-03-18 1.670 0 +0
2019-03-19 2019-03-15 1.670 0 +0
2019-03-18 2019-03-14 1.650 0 +0
2019-03-15 2019-03-13 1.660 0 +0
2019-03-14 2019-03-12 1.670 0 +0
2019-03-13 2019-03-11 1.680 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.680 0 +0
2019-03-08 2019-03-06 1.690 0 +0
2019-03-07 2019-03-05 1.670 0 +0
2019-03-06 2019-03-04 1.680 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.660 0 +0
2019-03-01 2019-02-27 1.700 0 +0
2019-02-28 2019-02-26 1.730 0 +0
2019-02-27 2019-02-25 1.740 0 +0
2019-02-26 2019-02-22 1.730 0 +0
2019-02-25 2019-02-21 1.740 0 +0
2019-02-22 2019-02-20 1.730 0 +0
2019-02-21 2019-02-19 1.730 0 +0
2019-02-20 2019-02-18 1.750 0 +0
2019-02-19 2019-02-15 1.730 0 +0
2019-02-18 2019-02-14 1.730 0 +0
2019-02-15 2019-02-13 1.730 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.730 0 +0
2019-02-11 2019-02-04 1.760 0 +0
2019-02-08 2019-01-31 1.710 0 +0
2019-02-01 2019-01-30 1.610 0 +0
2019-01-31 2019-01-29 1.610 0 +0
2019-01-30 2019-01-28 1.620 0 +0
2019-01-29 2019-01-25 1.630 0 +0
2019-01-28 2019-01-24 1.640 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.660 0 +0
2019-01-23 2019-01-21 1.660 0 +0
2019-01-22 2019-01-18 1.670 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.680 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.680 0 +0
2019-01-15 2019-01-11 1.700 0 +0
2019-01-14 2019-01-10 1.700 0 +0
2019-01-11 2019-01-09 1.690 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.690 0 +0
2019-01-08 2019-01-04 1.700 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.660 0 +0
2019-01-03 2018-12-31 1.730 0 +0
2019-01-02 2018-12-27 1.650 0 +0
2018-12-28 2018-12-24 1.660 0 +0
2018-12-27 2018-12-20 1.650 0 +0
2018-12-21 2018-12-19 1.650 0 +0
2018-12-20 2018-12-18 1.670 0 +0
2018-12-19 2018-12-17 1.670 0 +0
2018-12-18 2018-12-14 1.690 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.700 0 +0
2018-12-13 2018-12-11 1.690 0 +0
2018-12-12 2018-12-10 1.690 0 +0
2018-12-11 2018-12-07 1.690 0 +0
2018-12-10 2018-12-06 1.680 0 +0
2018-12-07 2018-12-05 1.700 0 +0
2018-12-06 2018-12-04 1.700 0 +0
2018-12-05 2018-12-03 1.730 0 +0
2018-12-04 2018-11-30 1.730 0 +0
2018-12-03 2018-11-29 1.720 0 +0
2018-11-30 2018-11-28 1.730 0 +0
2018-11-29 2018-11-27 1.730 0 +0
2018-11-28 2018-11-26 1.730 0 +0
2018-11-27 2018-11-23 1.730 0 +0
2018-11-26 2018-11-22 1.720 0 +0
2018-11-23 2018-11-21 1.710 0 +0
2018-11-22 2018-11-20 1.710 0 +0
2018-11-21 2018-11-19 1.710 0 +0
2018-11-20 2018-11-16 1.720 0 +0
2018-11-19 2018-11-15 1.730 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.610 0 +0
2018-11-14 2018-11-12 1.590 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.620 0 +0
2018-11-09 2018-11-07 1.650 0 +0
2018-11-08 2018-11-06 1.630 0 +0
2018-11-07 2018-11-05 1.620 0 +0
2018-11-06 2018-11-02 1.630 0 +0
2018-11-05 2018-11-01 1.630 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.540 0 +0
2018-10-31 2018-10-29 1.530 0 +0
2018-10-30 2018-10-26 1.530 0 +0
2018-10-29 2018-10-25 1.570 0 +0
2018-10-26 2018-10-24 1.580 0 +0
2018-10-25 2018-10-23 1.580 0 +0
2018-10-24 2018-10-22 1.590 0 +0
2018-10-23 2018-10-19 1.600 0 +0
2018-10-22 2018-10-18 1.580 0 +0
2018-10-19 2018-10-16 1.590 0 +0
2018-10-18 2018-10-15 1.590 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.640 0 +0
2018-10-12 2018-10-10 1.690 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.710 0 +0
2018-10-08 2018-10-04 1.740 0 +0
2018-10-05 2018-10-03 1.760 0 +0
2018-10-04 2018-10-02 1.750 0 +0
2018-10-03 2018-09-28 1.780 0 +0
2018-10-02 2018-09-27 1.750 0 +0
2018-09-28 2018-09-26 1.760 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.780 0 +0
2018-09-21 2018-09-19 1.790 0 +0
2018-09-20 2018-09-18 1.800 0 +0
2018-09-19 2018-09-17 1.790 0 +0
2018-09-18 2018-09-14 1.780 0 +0
2018-09-17 2018-09-13 1.780 0 +0
2018-09-14 2018-09-12 1.780 0 +0
2018-09-13 2018-09-11 1.730 0 +0
2018-09-12 2018-09-10 1.740 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.780 0 +0
2018-09-07 2018-09-05 1.800 0 +0
2018-09-06 2018-09-04 1.840 0 +0
2018-09-05 2018-09-03 1.830 0 +0
2018-09-04 2018-08-31 1.850 0 +0
2018-09-03 2018-08-30 1.860 0 +0
2018-08-31 2018-08-29 1.870 0 +0
2018-08-30 2018-08-28 1.880 0 +0
2018-08-29 2018-08-27 1.860 0 +0
2018-08-28 2018-08-24 1.890 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.760 0 +0
2018-08-23 2018-08-21 1.770 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.740 0 +0
2018-08-20 2018-08-16 1.740 0 +0
2018-08-17 2018-08-15 1.780 0 +0
2018-08-16 2018-08-14 1.770 0 +0
2018-08-15 2018-08-13 1.790 0 +0
2018-08-14 2018-08-10 1.790 0 +0
2018-08-13 2018-08-09 1.790 0 +0
2018-08-10 2018-08-08 1.790 0 +0
2018-08-09 2018-08-07 1.810 0 +0
2018-08-08 2018-08-06 1.780 0 +0
2018-08-07 2018-08-03 1.780 0 +0
2018-08-06 2018-08-02 1.780 0 +0
2018-08-03 2018-08-01 1.800 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.820 0 +0
2018-07-31 2018-07-27 1.790 0 +0
2018-07-30 2018-07-26 1.780 0 +0
2018-07-27 2018-07-25 1.780 0 +0
2018-07-26 2018-07-24 1.780 0 +0
2018-07-25 2018-07-23 1.770 0 +0
2018-07-24 2018-07-20 1.760 0 +0
2018-07-23 2018-07-19 1.770 0 +0
2018-07-20 2018-07-18 1.790 0 +0
2018-07-19 2018-07-17 1.790 0 +0
2018-07-18 2018-07-16 1.810 0 +0
2018-07-17 2018-07-13 1.790 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.760 0 +0
2018-07-12 2018-07-10 1.790 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.770 0 +0
2018-07-09 2018-07-05 1.780 0 +0
2018-07-06 2018-07-04 1.810 0 +0
2018-07-05 2018-07-03 1.810 0 +0
2018-07-04 2018-06-29 1.810 0 +0
2018-07-03 2018-06-28 1.770 0 +0
2018-06-29 2018-06-27 1.770 0 +0
2018-06-28 2018-06-26 1.790 0 +0
2018-06-27 2018-06-25 1.820 0 +0
2018-06-26 2018-06-22 1.830 0 +0
2018-06-25 2018-06-21 1.820 0 +0
2018-06-22 2018-06-20 1.850 0 +0
2018-06-21 2018-06-19 1.840 0 +0
2018-06-20 2018-06-15 1.870 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.900 0 +0
2018-06-14 2018-06-12 1.940 0 +0
2018-06-13 2018-06-11 1.930 0 +0
2018-06-12 2018-06-08 1.830 0 +0
2018-06-11 2018-06-07 1.840 0 +0
2018-06-08 2018-06-06 1.830 0 +0
2018-06-07 2018-06-05 1.830 0 +0
2018-06-06 2018-06-04 1.820 0 +0
2018-06-05 2018-06-01 1.810 0 +0
2018-06-04 2018-05-31 1.820 0 +0
2018-06-01 2018-05-30 1.780 0 +0
2018-05-31 2018-05-29 1.790 0 +0
2018-05-30 2018-05-28 1.800 0 +0
2018-05-29 2018-05-25 1.800 0 +0
2018-05-28 2018-05-24 1.800 0 +0
2018-05-25 2018-05-23 1.810 0 +0
2018-05-24 2018-05-21 1.800 0 +0
2018-05-23 2018-05-18 1.800 0 +0
2018-05-21 2018-05-17 1.800 0 +0
2018-05-18 2018-05-16 1.800 0 +0
2018-05-17 2018-05-15 1.790 0 +0
2018-05-16 2018-05-14 1.800 0 +0
2018-05-15 2018-05-11 1.800 0 +0
2018-05-14 2018-05-10 1.800 0 +0
2018-05-11 2018-05-09 1.800 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.800 0 +0
2018-05-08 2018-05-04 1.800 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.790 0 +0
2018-05-03 2018-04-30 1.810 0 +0
2018-05-02 2018-04-27 1.770 0 +0
2018-04-30 2018-04-26 1.760 0 +0
2018-04-27 2018-04-25 1.770 0 +0
2018-04-26 2018-04-24 1.780 0 +0
2018-04-25 2018-04-23 1.760 0 +0
2018-04-24 2018-04-20 1.770 0 +0
2018-04-23 2018-04-19 1.760 0 +0
2018-04-20 2018-04-18 1.780 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.780 0 +0
2018-04-17 2018-04-13 1.790 0 +0
2018-04-16 2018-04-12 1.790 0 +0
2018-04-13 2018-04-11 1.790 0 +0
2018-04-12 2018-04-10 1.800 0 +0
2018-04-11 2018-04-09 1.800 0 +0
2018-04-10 2018-04-06 1.810 0 +0
2018-04-09 2018-04-04 1.810 0 +0
2018-04-06 2018-04-03 1.830 0 +0
2018-04-04 2018-03-29 1.810 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.810 0 +0
2018-03-27 2018-03-23 1.810 0 +0
2018-03-26 2018-03-22 1.850 0 +0
2018-03-23 2018-03-21 1.880 0 +0
2018-03-22 2018-03-20 1.880 0 +0
2018-03-21 2018-03-19 1.910 0 +0
2018-03-20 2018-03-16 1.910 0 +0
2018-03-19 2018-03-15 1.890 0 +0
2018-03-16 2018-03-14 1.900 0 +0
2018-03-15 2018-03-13 1.900 0 +0
2018-03-14 2018-03-12 1.920 0 +0
2018-03-13 2018-03-09 1.920 0 +0
2018-03-12 2018-03-08 1.910 0 +0
2018-03-09 2018-03-07 1.880 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.860 0 +0
2018-03-05 2018-03-01 1.840 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.860 0 +0
2018-02-27 2018-02-23 1.860 0 +0
2018-02-26 2018-02-22 1.860 0 +0
2018-02-23 2018-02-21 1.860 0 +0
2018-02-22 2018-02-20 1.850 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.820 0 +0
2018-02-14 2018-02-12 1.810 0 +0
2018-02-13 2018-02-09 1.820 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.810 0 +0
2018-02-08 2018-02-06 1.800 0 +0
2018-02-07 2018-02-05 1.830 0 +0
2018-02-06 2018-02-02 1.830 0 +0
2018-02-05 2018-02-01 1.820 0 +0
2018-02-02 2018-01-31 1.830 0 +0
2018-02-01 2018-01-30 1.820 0 +0
2018-01-31 2018-01-29 1.820 0 +0
2018-01-30 2018-01-26 1.840 0 +0
2018-01-29 2018-01-25 1.800 0 +0
2018-01-26 2018-01-24 1.800 0 +0
2018-01-25 2018-01-23 1.770 0 +0
2018-01-24 2018-01-22 1.750 0 +0
2018-01-23 2018-01-19 1.720 0 +0
2018-01-22 2018-01-18 1.720 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.740 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.740 0 +0
2018-01-15 2018-01-11 1.730 0 +0
2018-01-12 2018-01-10 1.750 0 +0
2018-01-11 2018-01-09 1.760 0 +0
2018-01-10 2018-01-08 1.780 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.720 0 +0
2018-01-05 2018-01-03 1.700 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.660 0 +0
2018-01-02 2017-12-28 1.660 0 +0
2017-12-29 2017-12-27 1.660 0 +0
2017-12-28 2017-12-22 1.660 0 +0
2017-12-27 2017-12-21 1.660 0 +0
2017-12-22 2017-12-20 1.660 0 +0
2017-12-21 2017-12-19 1.640 0 +0
2017-12-20 2017-12-18 1.650 0 +0
2017-12-19 2017-12-15 1.640 0 +0
2017-12-18 2017-12-14 1.650 0 +0
2017-12-15 2017-12-13 1.660 0 +0
2017-12-14 2017-12-12 1.640 0 +0
2017-12-13 2017-12-11 1.650 0 +0
2017-12-12 2017-12-08 1.650 0 +0
2017-12-11 2017-12-07 1.630 0 +0
2017-12-08 2017-12-06 1.640 0 +0
2017-12-07 2017-12-05 1.660 0 +0
2017-12-06 2017-12-04 1.680 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.670 0 +0
2017-12-01 2017-11-29 1.710 0 +0
2017-11-30 2017-11-28 1.710 0 +0
2017-11-29 2017-11-27 1.710 0 +0
2017-11-28 2017-11-24 1.720 0 +0
2017-11-27 2017-11-23 1.720 0 +0
2017-11-24 2017-11-22 1.700 0 +0
2017-11-23 2017-11-21 1.740 0 +0
2017-11-22 2017-11-20 1.720 0 +0
2017-11-21 2017-11-17 1.760 0 +0
2017-11-20 2017-11-16 1.750 0 +0
2017-11-17 2017-11-15 1.770 0 +0
2017-11-16 2017-11-14 1.800 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.780 0 +0
2017-11-13 2017-11-09 1.800 0 +0
2017-11-10 2017-11-08 1.810 0 +0
2017-11-09 2017-11-07 1.760 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.750 0 +0
2017-11-06 2017-11-02 1.750 0 +0
2017-11-03 2017-11-01 1.730 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.710 0 +0
2017-10-31 2017-10-27 1.710 0 +0
2017-10-30 2017-10-26 1.690 0 +0
2017-10-27 2017-10-25 1.690 0 +0
2017-10-26 2017-10-24 1.690 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.700 0 +0
2017-10-23 2017-10-19 1.690 0 +0
2017-10-20 2017-10-18 1.690 0 +0
2017-10-19 2017-10-17 1.690 0 +0
2017-10-18 2017-10-16 1.690 0 +0
2017-10-17 2017-10-13 1.700 0 +0
2017-10-16 2017-10-12 1.690 0 +0
2017-10-13 2017-10-11 1.670 0 +0
2017-10-12 2017-10-10 1.650 0 +0
2017-10-11 2017-10-09 1.670 0 +0
2017-10-10 2017-10-06 1.650 0 +0
2017-10-09 2017-10-04 1.680 0 +0
2017-10-06 2017-10-03 1.690 0 +0
2017-10-04 2017-09-29 1.690 0 +0
2017-10-03 2017-09-28 1.640 0 +0
2017-09-29 2017-09-27 1.650 0 +0
2017-09-28 2017-09-26 1.590 0 +0
2017-09-27 2017-09-25 1.580 0 +0
2017-09-26 2017-09-22 1.610 0 +0
2017-09-25 2017-09-21 1.610 0 +0
2017-09-22 2017-09-20 1.610 0 +0
2017-09-21 2017-09-19 1.580 0 +0
2017-09-20 2017-09-18 1.570 0 +0
2017-09-19 2017-09-15 1.520 0 +0
2017-09-18 2017-09-14 1.520 0 +0
2017-09-15 2017-09-13 1.510 0 +0
2017-09-14 2017-09-12 1.520 0 +0
2017-09-13 2017-09-11 1.520 0 +0
2017-09-12 2017-09-08 1.470 0 +0
2017-09-11 2017-09-07 1.460 0 +0
2017-09-08 2017-09-06 1.480 0 +0
2017-09-07 2017-09-05 1.720 0 +0
2017-09-06 2017-09-04 1.810 0 +0
2017-09-05 2017-09-01 1.760 0 +0
2017-09-04 2017-08-31 1.800 0 +0
2017-09-01 2017-08-30 1.810 0 +0
2017-08-31 2017-08-29 1.900 0 +0
2017-08-30 2017-08-28 2.000 0 +0
2017-08-29 2017-08-25 1.810 0 +0
2017-08-28 2017-08-24 1.930 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.980 0 +0
2017-08-22 2017-08-18 1.990 0 +0
2017-08-21 2017-08-17 1.990 0 +0
2017-08-18 2017-08-16 1.990 0 +0
2017-08-17 2017-08-15 1.960 0 +0
2017-08-16 2017-08-14 1.970 0 +0
2017-08-15 2017-08-11 1.980 0 +0
2017-08-14 2017-08-10 1.980 0 +0
2017-08-11 2017-08-09 1.980 0 +0
2017-08-10 2017-08-08 2.020 0 +0
2017-08-09 2017-08-07 2.040 0 +0
2017-08-08 2017-08-04 2.130 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 1.990 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 1.990 0 +0
2017-08-01 2017-07-28 1.990 0 +0
2017-07-31 2017-07-27 1.990 0 +0
2017-07-28 2017-07-26 1.990 0 +0
2017-07-27 2017-07-25 1.980 0 +0
2017-07-26 2017-07-24 1.940 0 +0
2017-07-25 2017-07-21 1.940 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.930 0 +0
2017-07-20 2017-07-18 1.990 0 +0
2017-07-19 2017-07-17 1.970 0 +0
2017-07-18 2017-07-14 1.920 0 +0
2017-07-17 2017-07-13 1.930 0 +0
2017-07-14 2017-07-12 1.940 0 +0
2017-07-13 2017-07-11 1.930 0 +0
2017-07-12 2017-07-10 1.930 0 +0
2017-07-11 2017-07-07 1.950 0 +0
2017-07-10 2017-07-06 1.950 0 +0
2017-07-07 2017-07-05 1.940 0 +0
2017-07-06 2017-07-04 1.950 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.930 0 +0
2017-07-03 2017-06-29 1.950 0 +0
2017-06-30 2017-06-28 1.950 0 +0
2017-06-29 2017-06-27 1.940 0 +0
2017-06-28 2017-06-26 1.930 0 +0
2017-06-27 2017-06-23 1.920 0 +0
2017-06-26 2017-06-22 1.920 0 +0
2017-06-23 2017-06-21 1.920 0 +0
2017-06-22 2017-06-20 1.930 0 +0
2017-06-21 2017-06-19 1.930 0 +0
2017-06-20 2017-06-16 1.910 0 +0
2017-06-19 2017-06-15 1.920 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.920 0 +0
2017-06-14 2017-06-12 1.900 0 +0
2017-06-13 2017-06-09 1.910 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.900 0 +0
2017-06-08 2017-06-06 1.330 0 +0
2017-06-07 2017-06-05 1.330 0 +0
2017-06-06 2017-06-02 1.330 0 +0
2017-06-05 2017-06-01 1.290 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.320 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.310 0 +0
2017-05-25 2017-05-23 1.300 0 +0
2017-05-24 2017-05-22 1.310 0 +0
2017-05-23 2017-05-19 1.320 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.290 0 +0
2017-05-17 2017-05-15 1.300 0 +0
2017-05-16 2017-05-12 1.210 0 +0
2017-05-15 2017-05-11 1.210 0 +0
2017-05-12 2017-05-10 1.190 0 +0
2017-05-11 2017-05-09 1.170 0 +0
2017-05-10 2017-05-08 1.170 0 +0
2017-05-09 2017-05-05 1.190 0 +0
2017-05-08 2017-05-04 1.200 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.190 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.170 0 +0
2017-04-25 2017-04-21 1.170 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.190 0 +0
2017-04-19 2017-04-13 1.220 0 +0
2017-04-18 2017-04-12 1.210 0 +0
2017-04-13 2017-04-11 1.210 0 +0
2017-04-12 2017-04-10 1.230 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.230 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.240 0 +0
2017-04-05 2017-03-31 1.240 0 +0
2017-04-03 2017-03-30 1.240 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.290 0 +0
2017-03-29 2017-03-27 1.300 0 +0
2017-03-28 2017-03-24 1.280 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.260 0 +0
2017-03-23 2017-03-21 1.280 0 +0
2017-03-22 2017-03-20 1.250 0 +0
2017-03-21 2017-03-17 1.230 0 +0
2017-03-20 2017-03-16 1.210 0 +0
2017-03-17 2017-03-15 1.180 0 +0
2017-03-16 2017-03-14 1.210 0 +0
2017-03-15 2017-03-13 1.220 0 +0
2017-03-14 2017-03-10 1.200 0 +0
2017-03-13 2017-03-09 1.190 0 +0
2017-03-10 2017-03-08 1.220 0 +0
2017-03-09 2017-03-07 1.190 0 +0
2017-03-08 2017-03-06 1.200 0 +0
2017-03-07 2017-03-03 1.200 0 +0
2017-03-06 2017-03-02 1.180 0 +0
2017-03-03 2017-03-01 1.200 0 +0
2017-03-02 2017-02-28 1.200 0 +0
2017-03-01 2017-02-27 1.210 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.210 0 +0
2017-02-24 2017-02-22 1.240 0 +0
2017-02-23 2017-02-21 1.220 0 +0
2017-02-22 2017-02-20 1.210 0 +0
2017-02-21 2017-02-17 1.190 0 +0
2017-02-20 2017-02-16 1.180 0 +0
2017-02-17 2017-02-15 1.160 0 +0
2017-02-16 2017-02-14 1.150 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.170 0 +0
2017-02-13 2017-02-09 1.200 0 +0
2017-02-10 2017-02-08 1.140 0 +0
2017-02-09 2017-02-07 1.130 0 +0
2017-02-08 2017-02-06 1.150 0 +0
2017-02-07 2017-02-03 1.140 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.120 0 +0
2017-02-02 2017-01-27 1.120 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.130 0 +0
2017-01-24 2017-01-20 1.140 0 +0
2017-01-23 2017-01-19 1.170 0 +0
2017-01-20 2017-01-18 1.150 0 +0
2017-01-19 2017-01-17 1.140 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.130 0 +0
2017-01-16 2017-01-12 1.070 0 +0
2017-01-13 2017-01-11 1.060 0 +0
2017-01-12 2017-01-10 1.070 0 +0
2017-01-11 2017-01-09 1.030 0 +0
2017-01-10 2017-01-06 1.030 0 +0
2017-01-09 2017-01-05 1.000 0 +0
2017-01-06 2017-01-04 1.010 0 +0
2017-01-05 2017-01-03 1.000 0 +0
2017-01-04 2016-12-30 1.000 0 +0
2017-01-03 2016-12-29 1.010 0 +0
2016-12-30 2016-12-28 1.000 0 +0
2016-12-29 2016-12-23 1.010 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 0.990 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.020 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.040 0 +0
2016-12-16 2016-12-14 1.040 0 +0
2016-12-15 2016-12-13 1.040 0 +0
2016-12-14 2016-12-12 1.060 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.080 0 +0
2016-12-09 2016-12-07 1.060 0 +0
2016-12-08 2016-12-06 1.050 0 +0
2016-12-07 2016-12-05 1.060 0 +0
2016-12-06 2016-12-02 1.060 0 +0
2016-12-05 2016-12-01 1.070 0 +0
2016-12-02 2016-11-30 1.080 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.100 0 +0
2016-11-29 2016-11-25 1.100 0 +0
2016-11-28 2016-11-24 1.120 0 +0
2016-11-25 2016-11-23 1.110 0 +0
2016-11-24 2016-11-22 1.080 0 +0
2016-11-23 2016-11-21 1.080 0 +0
2016-11-22 2016-11-18 1.100 0 +0
2016-11-21 2016-11-17 1.080 0 +0
2016-11-18 2016-11-16 1.070 0 +0
2016-11-17 2016-11-15 1.070 0 +0
2016-11-16 2016-11-14 1.100 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.110 0 +0
2016-11-09 2016-11-07 1.130 0 +0
2016-11-08 2016-11-04 1.100 0 +0
2016-11-07 2016-11-03 1.090 0 +0
2016-11-04 2016-11-02 1.100 0 +0
2016-11-03 2016-11-01 1.110 0 +0
2016-11-02 2016-10-31 1.140 0 +0
2016-11-01 2016-10-28 1.140 0 +0
2016-10-31 2016-10-27 1.170 0 +0
2016-10-28 2016-10-26 1.170 0 +0
2016-10-27 2016-10-25 1.180 0 +0
2016-10-26 2016-10-24 1.210 0 +0
2016-10-25 2016-10-20 1.120 0 +0
2016-10-24 2016-10-19 1.130 0 +0
2016-10-20 2016-10-18 1.150 0 +0
2016-10-19 2016-10-17 1.150 0 +0
2016-10-18 2016-10-14 1.140 0 +0
2016-10-17 2016-10-13 1.140 0 +0
2016-10-14 2016-10-12 1.150 0 +0
2016-10-13 2016-10-11 1.190 0 +0
2016-10-12 2016-10-07 1.240 0 +0
2016-10-11 2016-10-06 1.300 0 +0
2016-10-07 2016-10-05 1.230 0 +0
2016-10-06 2016-10-04 1.160 0 +0
2016-10-05 2016-10-03 1.140 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.130 0 +0
2016-09-30 2016-09-28 1.110 0 +0
2016-09-29 2016-09-27 1.130 0 +0
2016-09-28 2016-09-26 1.150 0 +0
2016-09-27 2016-09-23 1.070 0 +0
2016-09-26 2016-09-22 1.060 0 +0
2016-09-23 2016-09-21 1.070 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.100 0 +0
2016-09-20 2016-09-15 1.100 0 +0
2016-09-19 2016-09-14 1.100 0 +0
2016-09-15 2016-09-13 1.040 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.080 0 +0
2016-09-12 2016-09-08 1.050 0 +0
2016-09-09 2016-09-07 1.070 0 +0
2016-09-08 2016-09-06 1.070 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.040 0 +0
2016-09-05 2016-09-01 1.040 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.030 0 +0
2016-08-31 2016-08-29 1.060 0 +0
2016-08-30 2016-08-26 1.040 0 +0
2016-08-29 2016-08-25 1.050 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.040 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.080 0 +0
2016-08-22 2016-08-18 1.080 0 +0
2016-08-19 2016-08-17 1.080 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.070 0 +0
2016-08-16 2016-08-12 1.040 0 +0
2016-08-15 2016-08-11 1.030 0 +0
2016-08-12 2016-08-10 1.030 0 +0
2016-08-11 2016-08-09 1.030 0 +0
2016-08-10 2016-08-08 1.020 0 +0
2016-08-09 2016-08-05 1.010 0 +0
2016-08-08 2016-08-04 1.000 0 +0
2016-08-05 2016-08-03 1.000 0 +0
2016-08-04 2016-08-01 1.010 0 +0
2016-08-03 2016-07-29 0.990 0 +0
2016-08-01 2016-07-28 1.010 0 +0
2016-07-29 2016-07-27 1.010 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.010 0 +0
2016-07-21 2016-07-19 1.000 0 +0
2016-07-20 2016-07-18 1.010 0 +0
2016-07-19 2016-07-15 1.010 0 +0
2016-07-18 2016-07-14 1.020 0 +0
2016-07-15 2016-07-13 1.000 0 +0
2016-07-14 2016-07-12 1.010 0 +0
2016-07-13 2016-07-11 1.000 0 +0
2016-07-12 2016-07-08 1.000 0 +0
2016-07-11 2016-07-07 1.000 0 +0
2016-07-08 2016-07-06 1.010 0 +0
2016-07-07 2016-07-05 1.020 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 1.010 0 +0
2016-07-04 2016-06-29 1.010 0 +0
2016-06-30 2016-06-28 1.010 0 +0
2016-06-29 2016-06-27 1.010 0 +0
2016-06-28 2016-06-24 1.000 0 +0
2016-06-27 2016-06-23 1.010 0 +0
2016-06-24 2016-06-22 1.010 0 +0
2016-06-23 2016-06-21 1.010 0 +0
2016-06-22 2016-06-20 1.020 0 +0
2016-06-21 2016-06-17 1.020 0 +0
2016-06-20 2016-06-16 0.990 0 +0
2016-06-17 2016-06-15 1.010 0 +0
2016-06-16 2016-06-14 1.000 0 +0
2016-06-15 2016-06-13 1.030 0 +0
2016-06-14 2016-06-10 1.050 0 +0
2016-06-13 2016-06-08 1.090 0 +0
2016-06-10 2016-06-07 1.090 0 +0
2016-06-08 2016-06-06 1.040 0 +0
2016-06-07 2016-06-03 1.030 0 +0
2016-06-06 2016-06-02 1.020 0 +0
2016-06-03 2016-06-01 1.010 0 +0
2016-06-02 2016-05-31 1.010 0 +0
2016-06-01 2016-05-30 1.030 0 +0
2016-05-31 2016-05-27 1.030 0 +0
2016-05-30 2016-05-26 1.010 0 +0
2016-05-27 2016-05-25 1.010 0 +0
2016-05-26 2016-05-24 1.000 0 +0
2016-05-25 2016-05-23 1.020 0 +0
2016-05-24 2016-05-20 1.010 0 +0
2016-05-23 2016-05-19 1.010 0 +0
2016-05-20 2016-05-18 1.000 0 +0
2016-05-19 2016-05-17 0.990 0 +0
2016-05-18 2016-05-16 1.010 0 +0
2016-05-17 2016-05-13 1.010 0 +0
2016-05-16 2016-05-12 1.030 0 +0
2016-05-13 2016-05-11 1.050 0 +0
2016-05-12 2016-05-10 1.050 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.110 0 +0
2016-05-09 2016-05-05 1.180 0 +0
2016-05-06 2016-05-04 1.170 0 +0
2016-05-05 2016-05-03 1.110 0 +0
2016-05-04 2016-04-29 1.100 0 +0
2016-05-03 2016-04-28 1.110 0 +0
2016-04-29 2016-04-27 1.110 0 +0
2016-04-28 2016-04-26 1.120 0 +0
2016-04-27 2016-04-25 1.150 0 +0
2016-04-26 2016-04-22 1.170 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.040 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.040 0 +0
2016-04-18 2016-04-14 1.060 0 +0
2016-04-15 2016-04-13 1.060 0 +0
2016-04-14 2016-04-12 1.000 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.980 0 +0
2016-04-11 2016-04-07 0.980 0 +0
2016-04-08 2016-04-06 1.000 0 +0
2016-04-07 2016-04-05 1.000 0 +0
2016-04-06 2016-04-01 1.000 0 +0
2016-04-05 2016-03-31 1.020 0 +0
2016-04-01 2016-03-30 1.020 0 +0
2016-03-31 2016-03-29 1.000 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.060 0 +0
2016-03-24 2016-03-22 0.970 0 +0
2016-03-23 2016-03-21 1.000 0 +0
2016-03-22 2016-03-18 0.970 0 +0
2016-03-21 2016-03-17 0.970 0 +0
2016-03-18 2016-03-16 0.970 0 +0
2016-03-17 2016-03-15 0.950 0 +0
2016-03-16 2016-03-14 0.980 0 +0
2016-03-15 2016-03-11 0.970 0 +0
2016-03-14 2016-03-10 0.980 0 +0
2016-03-11 2016-03-09 0.990 0 +0
2016-03-10 2016-03-08 0.990 0 +0
2016-03-09 2016-03-07 0.990 0 +0
2016-03-08 2016-03-04 1.000 0 +0
2016-03-07 2016-03-03 0.990 0 +0
2016-03-04 2016-03-02 0.960 0 +0
2016-03-03 2016-03-01 0.940 0 +0
2016-03-02 2016-02-29 0.970 0 +0
2016-03-01 2016-02-26 0.970 0 +0
2016-02-29 2016-02-25 0.970 0 +0
2016-02-26 2016-02-24 1.010 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.030 0 +0
2016-02-23 2016-02-19 1.130 0 +0
2016-02-22 2016-02-18 1.010 0 +0
2016-02-19 2016-02-17 1.010 0 +0
2016-02-18 2016-02-16 1.000 0 +0
2016-02-17 2016-02-15 0.980 0 +0
2016-02-16 2016-02-12 0.950 0 +0
2016-02-15 2016-02-11 0.950 0 +0
2016-02-12 2016-02-05 1.000 0 +0
2016-02-11 2016-02-04 0.990 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 0.990 0 +0
2016-02-03 2016-02-01 0.990 0 +0
2016-02-02 2016-01-29 1.010 0 +0
2016-02-01 2016-01-28 1.020 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 1.030 0 +0
2016-01-27 2016-01-25 1.090 0 +0
2016-01-26 2016-01-22 1.070 0 +0
2016-01-25 2016-01-21 1.050 0 +0
2016-01-22 2016-01-20 1.070 0 +0
2016-01-21 2016-01-19 1.110 0 +0
2016-01-20 2016-01-18 1.130 0 +0
2016-01-19 2016-01-15 1.150 0 +0
2016-01-18 2016-01-14 1.160 0 +0
2016-01-15 2016-01-13 1.190 0 +0
2016-01-14 2016-01-12 1.170 0 +0
2016-01-13 2016-01-11 1.210 0 +0
2016-01-12 2016-01-08 1.250 0 +0
2016-01-11 2016-01-07 1.230 0 +0
2016-01-08 2016-01-06 1.310 0 +0
2016-01-07 2016-01-05 1.280 0 +0
2016-01-06 2016-01-04 1.280 0 +0
2016-01-05 2015-12-31 1.180 0 +0
2016-01-04 2015-12-29 1.170 0 +0
2015-12-30 2015-12-28 1.180 0 +0
2015-12-29 2015-12-24 1.210 0 +0
2015-12-28 2015-12-22 1.190 0 +0
2015-12-23 2015-12-21 1.200 0 +0
2015-12-22 2015-12-18 1.170 0 +0
2015-12-21 2015-12-17 1.160 0 +0
2015-12-18 2015-12-16 1.150 0 +0
2015-12-17 2015-12-15 1.120 0 +0
2015-12-16 2015-12-14 1.140 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.150 0 +0
2015-12-11 2015-12-09 1.120 0 +0
2015-12-10 2015-12-08 1.120 0 +0
2015-12-09 2015-12-07 1.160 0 +0
2015-12-08 2015-12-04 1.170 0 +0
2015-12-07 2015-12-03 1.200 0 +0
2015-12-04 2015-12-02 1.200 0 +0
2015-12-03 2015-12-01 1.190 0 +0
2015-12-02 2015-11-30 1.230 0 +0
2015-12-01 2015-11-27 1.190 0 +0
2015-11-30 2015-11-26 1.230 0 +0
2015-11-27 2015-11-25 1.260 0 +0
2015-11-26 2015-11-24 1.278 0 +0
2015-11-25 2015-11-23 1.278 0 +0
2015-11-24 2015-11-20 1.288 0 +0
2015-11-23 2015-11-19 1.288 0 +0
2015-11-20 2015-11-18 1.258 0 +0
2015-11-19 2015-11-17 1.288 0 +0
2015-11-18 2015-11-16 1.299 0 +0
2015-11-17 2015-11-13 1.299 0 +0
2015-11-16 2015-11-12 1.309 0 +0
2015-11-13 2015-11-11 1.319 0 +0
2015-11-12 2015-11-10 1.339 0 +0
2015-11-11 2015-11-09 1.349 0 +0
2015-11-10 2015-11-06 1.359 0 +0
2015-11-09 2015-11-05 1.349 0 +0
2015-11-06 2015-11-04 1.349 0 +0
2015-11-05 2015-11-03 1.319 0 +0
2015-11-04 2015-11-02 1.339 0 +0
2015-11-03 2015-10-30 1.349 0 +0
2015-11-02 2015-10-29 1.339 0 +0
2015-10-30 2015-10-28 1.349 0 +0
2015-10-29 2015-10-27 1.390 0 +0
2015-10-28 2015-10-26 1.400 0 +0
2015-10-27 2015-10-23 1.380 0 +0
2015-10-26 2015-10-22 1.349 0 +0
2015-10-23 2015-10-20 1.359 0 +0
2015-10-22 2015-10-19 1.390 0 +0
2015-10-20 2015-10-16 1.359 0 +0
2015-10-19 2015-10-15 1.349 0 +0
2015-10-16 2015-10-14 1.390 0 +0
2015-10-15 2015-10-13 1.390 0 +0
2015-10-14 2015-10-12 1.451 0 +0
2015-10-13 2015-10-09 1.400 0 +0
2015-10-12 2015-10-08 1.430 0 +0
2015-10-09 2015-10-07 1.359 0 +0
2015-10-08 2015-10-06 1.309 0 +0
2015-10-07 2015-10-05 1.309 0 +0
2015-10-06 2015-10-02 1.288 0 +0
2015-10-05 2015-09-30 1.329 0 +0
2015-10-02 2015-09-29 1.359 0 +0
2015-09-30 2015-09-25 1.390 0 +0
2015-09-29 2015-09-24 1.400 0 +0
2015-09-25 2015-09-23 1.400 0 +0
2015-09-24 2015-09-22 1.491 0 +0
2015-09-23 2015-09-21 1.481 0 +0
2015-09-22 2015-09-18 1.491 0 +0
2015-09-21 2015-09-17 1.481 0 +0
2015-09-18 2015-09-16 1.491 0 +0
2015-09-17 2015-09-15 1.481 0 +0
2015-09-16 2015-09-14 1.451 0 +0
2015-09-15 2015-09-11 1.501 0 +0
2015-09-14 2015-09-10 1.471 0 +0
2015-09-11 2015-09-09 1.491 0 +0
2015-09-10 2015-09-08 1.471 0 +0
2015-09-09 2015-09-07 1.430 0 +0
2015-09-08 2015-09-04 1.461 0 +0
2015-09-07 2015-09-02 1.471 0 +0
2015-09-04 2015-09-01 1.441 0 +0
2015-09-02 2015-08-31 1.410 0 +0
2015-09-01 2015-08-28 1.400 0 +0
2015-08-31 2015-08-27 1.370 0 +0
2015-08-28 2015-08-26 1.359 0 +0
2015-08-27 2015-08-25 1.349 0 +0
2015-08-26 2015-08-24 1.451 0 +0
2015-08-25 2015-08-21 1.664 0 +0
2015-08-24 2015-08-20 1.684 0 +0
2015-08-21 2015-08-19 1.735 0 +0
2015-08-20 2015-08-18 1.725 0 +0
2015-08-19 2015-08-17 1.735 0 +0
2015-08-18 2015-08-14 1.765 0 +0
2015-08-17 2015-08-13 1.775 0 +0
2015-08-14 2015-08-12 1.765 0 +0
2015-08-13 2015-08-11 1.816 0 +0
2015-08-12 2015-08-10 1.786 0 +0
2015-08-11 2015-08-07 1.765 0 +0
2015-08-10 2015-08-06 1.735 0 +0
2015-08-07 2015-08-05 1.755 0 +0
2015-08-06 2015-08-04 1.735 0 +0
2015-08-05 2015-08-03 1.735 0 +0
2015-08-04 2015-07-31 1.765 0 +0
2015-08-03 2015-07-30 1.755 0 +0
2015-07-31 2015-07-29 1.806 0 +0
2015-07-30 2015-07-28 1.786 0 +0
2015-07-29 2015-07-27 1.806 0 +0
2015-07-28 2015-07-24 1.887 0 +0
2015-07-27 2015-07-23 1.928 0 +0
2015-07-24 2015-07-22 1.907 0 +0
2015-07-23 2015-07-21 1.938 0 +0
2015-07-22 2015-07-20 1.928 0 +0
2015-07-21 2015-07-17 1.917 0 +0
2015-07-20 2015-07-16 1.867 0 +0
2015-07-17 2015-07-15 1.928 0 +0
2015-07-16 2015-07-14 1.968 0 +0
2015-07-15 2015-07-13 1.968 0 +0
2015-07-14 2015-07-10 2.009 0 +0
2015-07-13 2015-07-09 1.877 0 +0
2015-07-10 2015-07-08 1.755 0 +0
2015-07-09 2015-07-07 1.816 0 +0
2015-07-08 2015-07-06 1.887 0 +0
2015-07-07 2015-07-03 1.988 0 +0
2015-07-06 2015-07-02 2.070 0 +0
2015-07-03 2015-06-30 2.090 0 +0
2015-07-02 2015-06-29 2.059 0 +0
2015-06-30 2015-06-26 2.141 0 +0
2015-06-29 2015-06-25 2.161 0 +0
2015-06-26 2015-06-24 2.191 0 +0
2015-06-25 2015-06-23 2.232 0 +0
2015-06-24 2015-06-22 2.262 0 +0
2015-06-23 2015-06-19 2.262 0 +0
2015-06-22 2015-06-18 2.262 0 +0
2015-06-19 2015-06-17 2.303 0 +0
2015-06-18 2015-06-16 2.293 0 +0
2015-06-17 2015-06-15 2.343 0 +0
2015-06-16 2015-06-12 2.364 0 +0
2015-06-15 2015-06-11 2.323 0 +0
2015-06-12 2015-06-10 2.272 0 +0
2015-06-11 2015-06-09 2.293 0 +0
2015-06-10 2015-06-08 2.343 0 +0
2015-06-09 2015-06-05 2.354 0 +0
2015-06-08 2015-06-04 2.445 0 +0
2015-06-05 2015-06-03 2.404 0 +0
2015-06-04 2015-06-02 2.425 0 +0
2015-06-03 2015-06-01 2.496 0 +0
2015-06-02 2015-05-29 2.536 0 +0
2015-06-01 2015-05-28 2.526 0 +0
2015-05-29 2015-05-27 2.526 0 +0
2015-05-28 2015-05-26 2.414 0 +0
2015-05-27 2015-05-22 2.374 0 +0
2015-05-26 2015-05-21 2.303 0 +0
2015-05-22 2015-05-20 2.364 0 +0
2015-05-21 2015-05-19 2.394 0 +0
2015-05-20 2015-05-18 2.435 0 +0
2015-05-19 2015-05-15 2.465 0 +0
2015-05-18 2015-05-14 2.435 0 +0
2015-05-15 2015-05-13 2.364 0 +0
2015-05-14 2015-05-12 2.222 0 +0
2015-05-13 2015-05-11 2.283 0 +0
2015-05-12 2015-05-08 2.242 0 +0
2015-05-11 2015-05-07 2.212 0 +0
2015-05-08 2015-05-06 2.303 0 +0
2015-05-07 2015-05-05 2.374 0 +0
2015-05-06 2015-05-04 2.506 0 +0
2015-05-05 2015-04-30 2.262 0 +0
2015-05-04 2015-04-29 2.212 0 +0
2015-04-30 2015-04-28 2.100 0 +0
2015-04-29 2015-04-27 2.120 0 +0
2015-04-28 2015-04-24 2.100 0 +0
2015-04-27 2015-04-23 2.049 0 +0
2015-04-24 2015-04-22 2.029 0 +0
2015-04-23 2015-04-21 2.029 0 +0
2015-04-22 2015-04-20 2.029 0 +0
2015-04-21 2015-04-17 2.080 0 +0
2015-04-20 2015-04-16 2.080 0 +0
2015-04-17 2015-04-15 2.059 0 +0
2015-04-16 2015-04-14 2.090 0 +0
2015-04-15 2015-04-13 2.141 0 +0
2015-04-14 2015-04-10 2.194 0 +0
2015-04-13 2015-04-09 2.131 0 +0
2015-04-10 2015-04-08 2.152 0 +0
2015-04-09 2015-04-02 2.069 0 +0
2015-04-08 2015-04-01 2.037 0 +0
2015-04-02 2015-03-31 2.017 0 +0
2015-04-01 2015-03-30 1.996 0 +0
2015-03-31 2015-03-27 1.985 0 +0
2015-03-30 2015-03-26 1.975 0 +0
2015-03-27 2015-03-25 1.996 0 +0
2015-03-26 2015-03-24 1.985 0 +0
2015-03-25 2015-03-23 1.985 0 +0
2015-03-24 2015-03-20 1.964 0 +0
2015-03-23 2015-03-19 1.975 0 +0
2015-03-20 2015-03-18 1.996 0 +0
2015-03-19 2015-03-17 1.964 0 +0
2015-03-18 2015-03-16 1.954 0 +0
2015-03-17 2015-03-13 1.964 0 +0
2015-03-16 2015-03-12 1.996 0 +0
2015-03-13 2015-03-11 2.006 0 +0
2015-03-12 2015-03-10 2.017 0 -4,792
2014-11-25 2014-11-21 2.874 4,792 +105 0.00% 13,771
2014-05-23 2014-05-21 3.964 4,687 +266 0.00% 18,578
2014-04-09 2014-04-07 4.480 4,421 +107 0.00% 19,805
2013-11-22 2013-11-20 5.239 4,314 +90 0.00% 22,601
2013-04-10 2013-04-08 5.076 4,224 +101 0.00% 21,441
2012-11-23 2012-11-21 5.676 4,123 +74 0.00% 23,401
2012-04-10 2012-04-03 6.381 4,049 +78 0.00% 25,836
2011-11-23 2011-11-21 6.023 3,971 +64 0.00% 23,918
2011-04-08 2011-04-06 7.338 3,907 +59 0.00% 28,670
2010-11-16 2010-11-12 9.825 3,848 +36 0.00% 37,806
2010-04-08 2010-04-01 9.881 3,812 +42 0.00% 37,668
2009-12-01 2009-11-27 9.679 3,770 +35 0.00% 36,489
2009-04-07 2009-04-03 4.781 3,735 +80 0.00% 17,855
2008-11-20 2008-11-18 5.197 3,655 +90 0.00% 18,994
2008-10-27 2008-10-23 5.604 3,565 +3,565 0.00% 19,978
2008-09-16 2008-09-11 7.247 0 -3,565
2008-09-12 2008-09-10 7.837 3,565 -359 0.00% 27,939
2008-09-11 2008-09-09 8.006 3,924 -509,429 0.00% 31,414
2008-09-10 2008-09-08 8.764 513,353 +373,085 0.04% 4,499,081
2008-09-09 2008-09-05 8.174 140,268 -9,968 0.01% 1,146,581
2008-09-08 2008-09-04 8.006 150,236 +30,616 0.01% 1,202,741
2008-09-05 2008-09-03 7.542 119,620 +15,664 0.01% 902,197
2008-09-02 2008-08-29 8.230 103,956 -1,424 0.01% 855,599
2008-09-01 2008-08-28 7.767 105,380 -712 0.01% 818,477
2008-08-29 2008-08-27 7.725 106,092 -14,240 0.01% 819,537
2008-08-28 2008-08-26 7.430 120,332 +5,696 0.01% 894,046
2008-08-27 2008-08-25 7.486 114,636 -18,512 0.01% 858,166
2008-08-25 2008-08-20 6.896 133,148 +712 0.01% 918,204
2008-08-20 2008-08-18 7.163 132,436 +1,424 0.01% 948,635
2008-08-19 2008-08-15 7.584 131,012 +712 0.01% 993,637
2008-08-18 2008-08-14 7.725 130,300 +1,424 0.01% 1,006,538
2008-08-15 2008-08-13 7.472 128,876 -116,767 0.01% 962,957
2008-08-14 2008-08-12 8.287 245,643 +110,359 0.02% 2,035,539
2008-08-13 2008-08-11 7.978 135,284 -712 0.01% 1,079,240
2008-08-12 2008-08-08 8.076 135,996 +26,926 0.01% 1,098,290
2008-08-11 2008-08-07 8.230 109,070 -19,224 0.01% 897,689
2008-08-07 2008-08-04 8.610 128,294 +2,141 0.01% 1,104,562
2008-08-05 2008-08-01 8.947 126,153 -13,528 0.01% 1,128,652
2008-08-04 2008-07-31 8.862 139,681 -14,952 0.01% 1,237,912
2008-08-01 2008-07-30 8.848 154,633 -6,408 0.01% 1,368,251
2008-07-31 2008-07-29 8.455 161,041 +9,256 0.01% 1,361,620
2008-07-30 2008-07-28 8.820 151,785 +17,800 0.01% 1,338,787
2008-07-28 2008-07-24 9.480 133,985 -1,424 0.01% 1,270,232
2008-07-22 2008-07-18 8.160 135,409 +17,800 0.01% 1,104,960
2008-07-21 2008-07-17 7.865 117,609 -284,798 0.01% 925,021
2008-07-18 2008-07-16 8.006 402,407 +284,798 0.03% 3,221,540
2008-07-17 2008-07-15 8.146 117,609 +38,447 0.01% 958,058
2008-07-16 2008-07-14 8.596 79,162 -1,424 0.01% 680,442
2008-07-15 2008-07-11 8.933 80,586 -356,360 0.01% 719,846
2008-07-14 2008-07-10 8.778 436,946 -712 0.04% 3,835,578
2008-07-11 2008-07-09 8.933 437,658 +352,437 0.04% 3,909,445
2008-07-10 2008-07-08 8.258 85,221 -72,623 0.01% 703,796
2008-07-09 2008-07-07 8.287 157,844 -279,102 0.01% 1,307,986
2008-07-08 2008-07-04 8.539 436,946 +163,047 0.04% 3,731,251
2008-07-07 2008-07-03 8.848 273,899 +146,181 0.02% 2,423,562
2008-07-04 2008-07-02 9.382 127,718 +17,800 0.01% 1,198,262
2008-06-30 2008-06-26 10.126 109,918 -4,272 0.01% 1,113,082
2008-06-27 2008-06-25 9.902 114,190 -13,528 0.01% 1,130,681
2008-06-26 2008-06-24 9.382 127,718 -14,952 0.01% 1,198,262
2008-06-23 2008-06-19 9.621 142,670 +14,240 0.01% 1,372,607
2008-06-19 2008-06-17 9.832 128,430 -16,376 0.01% 1,262,663
2008-06-18 2008-06-16 9.930 144,806 -14,951 0.01% 1,437,901
2008-06-17 2008-06-13 10.014 159,757 +12,103 0.01% 1,599,825
2008-06-16 2008-06-12 9.705 147,654 -32,751 0.01% 1,433,001
2008-06-13 2008-06-11 10.365 180,405 -14,952 0.02% 1,869,941
2008-06-10 2008-06-05 11.348 195,357 +10,680 0.02% 2,216,988
2008-06-06 2008-06-04 11.362 184,677 -16,376 0.02% 2,098,381
2008-06-05 2008-06-03 11.250 201,053 +17,800 0.02% 2,261,862
2008-06-04 2008-06-02 11.250 183,253 -14,240 0.02% 2,061,611
2008-06-03 2008-05-30 11.152 197,493 +74,759 0.02% 2,202,395
2008-06-02 2008-05-29 11.854 122,734 +4,272 0.01% 1,454,891
2008-05-29 2008-05-27 11.826 118,462 +4,272 0.01% 1,400,923
2008-05-27 2008-05-23 12.177 114,190 +4,272 0.01% 1,390,498
2008-05-21 2008-05-19 12.584 109,918 -17,800 0.01% 1,383,248
2008-05-19 2008-05-15 12.430 127,718 -3,560 0.01% 1,587,517
2008-05-16 2008-05-14 12.626 131,278 -1,424 0.01% 1,657,581
2008-05-14 2008-05-09 12.303 132,702 -14,240 0.01% 1,632,693
2008-05-13 2008-05-08 12.289 146,942 +14,240 0.01% 1,805,831
2008-05-06 2008-05-02 13.174 132,702 +17,800 0.01% 1,748,249
2008-05-05 2008-04-30 11.952 114,902 -26,344 0.01% 1,373,347
2008-05-02 2008-04-29 11.489 141,246 +8,544 0.01% 1,622,753
2008-04-30 2008-04-28 11.573 132,702 -712 0.01% 1,535,776
2008-04-28 2008-04-24 11.601 133,414 +27,056 0.01% 1,547,763
2008-04-24 2008-04-22 11.166 106,358 +27,056 0.01% 1,187,573
2008-04-22 2008-04-18 11.376 79,302 +25,632 0.01% 902,178
2008-04-18 2008-04-16 11.011 53,670 +27,056 0.00% 590,977
2008-04-17 2008-04-15 10.702 26,614 +1,424 0.00% 284,832
2008-04-16 2008-04-14 10.450 25,190 +12,104 0.00% 263,223
2008-04-14 2008-04-10 11.447 13,086 +712 0.00% 149,792
2008-04-11 2008-04-09 11.376 12,374 +712 0.00% 140,773
2008-04-08 2008-04-03 12.430 11,662 -34,176 0.00% 144,957
2008-04-03 2008-04-01 12.416 45,838 -5,696 0.00% 569,116
2008-04-02 2008-03-31 12.711 51,534 -21,360 0.00% 655,037
2008-04-01 2008-03-28 12.500 72,894 -9,256 0.01% 911,181
2008-03-31 2008-03-27 12.388 82,150 -37,736 0.01% 1,017,652
2008-03-28 2008-03-26 12.163 119,886 -217,381 0.01% 1,458,174
2008-03-27 2008-03-25 11.854 337,267 -122,463 0.03% 3,997,969
2008-03-26 2008-03-20 11.882 459,730 +2,136 0.04% 5,462,561
2008-03-25 2008-03-19 11.657 457,594 -142,399 0.04% 5,334,350
2008-03-20 2008-03-18 10.576 599,993 -206,479 0.05% 6,345,477
2008-03-19 2008-03-17 11.587 806,472 +25,632 0.07% 9,344,721
2008-03-14 2008-03-12 12.781 780,840 +2,136 0.07% 9,979,908
2008-03-12 2008-03-10 12.697 778,704 -17,088 0.06% 9,886,986
2008-03-11 2008-03-07 13.273 795,792 -712 0.07% 10,562,202
2008-03-10 2008-03-06 13.568 796,504 +27,768 0.07% 10,806,577
2008-03-06 2008-03-04 13.778 768,736 -9,968 0.06% 10,591,789
2008-03-04 2008-02-29 14.382 778,704 -45,568 0.06% 11,199,418
2008-02-29 2008-02-27 14.663 824,272 -69,063 0.07% 12,086,321
2008-02-28 2008-02-26 14.045 893,335 -35,600 0.07% 12,546,929
2008-02-27 2008-02-25 13.596 928,935 -16,376 0.08% 12,629,430
2008-02-25 2008-02-21 13.877 945,311 -57,671 0.08% 13,117,611
2008-02-21 2008-02-19 13.273 1,002,982 -26,344 0.08% 13,312,145
2008-02-20 2008-02-18 13.062 1,029,326 -7,120 0.09% 13,444,943
2008-02-18 2008-02-14 13.062 1,036,446 -26,344 0.09% 13,537,944
2008-02-15 2008-02-13 12.823 1,062,790 +4,272 0.09% 13,628,289
2008-02-13 2008-02-11 13.483 1,058,518 -2,848 0.09% 14,272,254
2008-02-12 2008-02-06 13.357 1,061,366 +49,688 0.09% 14,176,492
2008-02-11 2008-02-04 13.090 1,011,678 +152 0.08% 13,242,845
2008-02-05 2008-02-01 13.483 1,011,526 -516,533 0.08% 13,638,649
2008-01-31 2008-01-29 13.034 1,528,059 +228,551 0.13% 19,916,416
2008-01-29 2008-01-25 12.992 1,299,508 -1,424 0.11% 16,882,773
2008-01-28 2008-01-24 12.360 1,300,932 -1,067,993 0.11% 16,079,049
2008-01-24 2008-01-22 11.278 2,368,925 +554,644 0.20% 26,717,138
2008-01-23 2008-01-21 13.287 1,814,281 +660,020 0.15% 24,105,646
2008-01-21 2008-01-17 13.343 1,154,261 +284,798 0.10% 15,401,063
2008-01-18 2008-01-16 13.301 869,463 +783,194 0.07% 11,564,428
2008-01-11 2008-01-09 14.466 86,269 +2,848 0.01% 1,248,001
2008-01-10 2008-01-08 14.214 83,421 +8,544 0.01% 1,185,711
2008-01-09 2008-01-07 15.056 74,877 +712 0.01% 1,127,370
2008-01-02 2007-12-27 15.759 74,165 +7 0.01% 1,168,732
2007-12-27 2007-12-20 14.944 74,158 +24,920 0.01% 1,108,212
2007-11-13 2007-11-09 12.079 49,238 -12,127 0.00% 594,733
2007-11-07 2007-11-05 10.885 61,365 +1,565 0.01% 667,952
2007-10-03 2007-09-28 10.084 59,800 -71,765 0.00% 603,044
2007-10-02 2007-09-27 10.323 131,565 +71,146 0.01% 1,358,160
2007-09-25 2007-09-21 9.438 60,419 -5,875 0.01% 570,251
2007-09-20 2007-09-18 8.848 66,294 -355,997 0.01% 586,594
2007-09-04 2007-08-31 8.525 422,291 -484 0.04% 3,600,175
2007-08-30 2007-08-28 7.542 422,775 +484 0.04% 3,188,649
2007-08-24 2007-08-22 7.079 422,291 -529 0.04% 2,989,272
2007-08-21 2007-08-17 6.742 422,820 -215 0.04% 2,850,492
2007-08-17 2007-08-15 7.795 423,035 +429 0.04% 3,297,557
2007-08-16 2007-08-14 8.146 422,606 -429 0.04% 3,442,601
2007-08-15 2007-08-13 7.921 423,035 +215 0.04% 3,351,031
2007-08-02 2007-07-31 8.539 422,820 +355,997 0.04% 3,610,623
2007-08-01 2007-07-30 8.539 66,823 +116 0.01% 570,627
2007-07-31 2007-07-27 8.567 66,707 -266,291 0.01% 571,511
2007-07-30 2007-07-26 8.933 332,998 -4,272 0.03% 2,974,554
2007-07-27 2007-07-25 9.312 337,270 -498,396 0.03% 3,140,612
2007-07-26 2007-07-24 9.157 835,666 -29,731 0.07% 7,652,501
2007-07-25 2007-07-23 8.596 865,397 +1,909 0.07% 7,438,577
2007-07-24 2007-07-20 8.315 863,488 +167,366 0.07% 7,179,614
2007-07-20 2007-07-18 8.146 696,122 -71,013 0.06% 5,670,697
2007-07-19 2007-07-17 8.287 767,135 -148,213 0.07% 6,356,922
2007-07-18 2007-07-16 8.343 915,348 +463,031 0.08% 7,636,525
2007-07-17 2007-07-13 8.511 452,317 -98,749 0.04% 3,849,804
2007-07-16 2007-07-12 8.357 551,066 0.05% 4,605,149

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top