History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 129,000 +0 0.01% 42,570
2025-10-13 2025-10-09 0.330 129,000 +0 0.01% 42,570
2025-10-10 2025-10-08 0.340 129,000 +0 0.01% 43,860
2025-10-09 2025-10-06 0.345 129,000 -2,000 0.01% 44,505
2025-10-06 2025-10-02 0.325 131,000 -2,000 0.01% 42,575
2025-10-02 2025-09-29 0.325 133,000 -2,000 0.01% 43,225
2025-09-29 2025-09-25 0.335 135,000 -22,000 0.01% 45,225
2025-09-26 2025-09-24 0.325 157,000 -2,000 0.01% 51,025
2025-09-25 2025-09-23 0.335 159,000 -2,000 0.01% 53,265
2025-09-24 2025-09-22 0.330 161,000 -28,000 0.01% 53,130
2025-09-23 2025-09-19 0.330 189,000 -279,000 0.01% 62,370
2025-09-18 2025-09-16 0.340 468,000 +305,000 0.03% 159,120
2025-09-17 2025-09-15 0.350 163,000 -4,000 0.01% 57,050
2025-09-16 2025-09-12 0.335 167,000 +20,000 0.01% 55,945
2025-09-04 2025-09-02 0.300 147,000 -3,000 0.01% 44,100
2025-09-03 2025-09-01 0.300 150,000 -3,000 0.01% 45,000
2025-09-02 2025-08-29 0.300 153,000 -2,000 0.01% 45,900
2025-09-01 2025-08-28 0.295 155,000 -2,000 0.01% 45,725
2025-08-29 2025-08-27 0.295 157,000 -2,000 0.01% 46,315
2025-08-28 2025-08-26 0.300 159,000 -1,000 0.01% 47,700
2025-08-27 2025-08-25 0.300 160,000 -2,000 0.01% 48,000
2025-08-26 2025-08-22 0.305 162,000 -2,000 0.01% 49,410
2025-08-25 2025-08-21 0.295 164,000 -2,000 0.01% 48,380
2025-08-22 2025-08-20 0.300 166,000 -2,000 0.01% 49,800
2025-08-21 2025-08-19 0.300 168,000 -2,000 0.01% 50,400
2025-08-20 2025-08-18 0.295 170,000 -2,000 0.01% 50,150
2025-08-19 2025-08-15 0.300 172,000 -2,000 0.01% 51,600
2025-08-12 2025-08-08 0.300 174,000 -2,000 0.01% 52,200
2025-07-31 2025-07-29 0.280 176,000 -3,000 0.01% 49,280
2025-07-28 2025-07-24 0.285 179,000 -3,000 0.01% 51,015
2025-07-25 2025-07-23 0.275 182,000 -4,000 0.01% 50,050
2025-07-24 2025-07-22 0.270 186,000 -3,000 0.01% 50,220
2025-07-17 2025-07-15 0.270 189,000 -4,000 0.01% 51,030
2025-06-16 2025-06-12 0.275 193,000 -2,000 0.01% 53,075
2025-06-13 2025-06-11 0.270 195,000 -3,000 0.01% 52,650
2025-05-27 2025-05-23 0.265 198,000 -3,000 0.01% 52,470
2025-05-08 2025-05-06 0.270 201,000 -2,000 0.01% 54,270
2025-05-07 2025-05-02 0.260 203,000 -3,000 0.01% 52,780
2025-05-06 2025-04-30 0.255 206,000 -4,000 0.01% 52,530
2025-05-02 2025-04-29 0.270 210,000 -3,000 0.01% 56,700
2025-04-30 2025-04-28 0.260 213,000 -3,000 0.01% 55,380
2025-04-29 2025-04-25 0.265 216,000 -4,000 0.01% 57,240
2025-04-28 2025-04-24 0.260 220,000 -4,000 0.01% 57,200
2025-04-25 2025-04-23 0.265 224,000 -3,000 0.01% 59,360
2025-04-10 2025-04-08 0.250 227,000 -3,000 0.01% 56,750
2025-04-03 2025-04-01 0.295 230,000 -2,000 0.01% 67,850
2025-03-14 2025-03-12 0.315 232,000 -1,000 0.01% 73,080
2025-02-24 2025-02-20 0.275 233,000 -2,000 0.01% 64,075
2025-02-21 2025-02-19 0.275 235,000 -2,000 0.01% 64,625
2025-02-20 2025-02-18 0.275 237,000 -2,000 0.01% 65,175
2025-02-13 2025-02-11 0.265 239,000 -2,000 0.01% 63,335
2025-02-12 2025-02-10 0.265 241,000 -2,000 0.01% 63,865
2025-02-11 2025-02-07 0.270 243,000 -2,000 0.01% 65,610
2025-02-10 2025-02-06 0.270 245,000 -2,000 0.01% 66,150
2025-02-07 2025-02-05 0.265 247,000 -2,000 0.01% 65,455
2025-02-06 2025-02-04 0.270 249,000 -2,000 0.01% 67,230
2025-02-05 2025-02-03 0.270 251,000 -2,000 0.01% 67,770
2025-01-06 2025-01-02 0.285 253,000 -2,000 0.02% 72,105
2025-01-03 2024-12-31 0.290 255,000 -3,000 0.02% 73,950
2025-01-02 2024-12-27 0.290 258,000 -2,000 0.02% 74,820
2024-12-27 2024-12-20 0.300 260,000 -3,000 0.02% 78,000
2024-12-23 2024-12-19 0.300 263,000 -3,000 0.02% 78,900
2024-12-04 2024-12-02 0.300 266,000 -2,000 0.02% 79,800
2024-12-03 2024-11-29 0.285 268,000 -1,000 0.02% 76,380
2024-11-05 2024-11-01 0.360 269,000 -5,000 0.02% 96,840
2024-10-14 2024-10-09 0.300 274,000 -4,000 0.02% 82,200
2024-10-09 2024-10-07 0.355 278,000 -4,000 0.02% 98,690
2024-10-08 2024-10-04 0.355 282,000 -4,000 0.02% 100,110
2024-10-07 2024-10-03 0.355 286,000 -4,000 0.02% 101,530
2024-10-04 2024-10-02 0.355 290,000 -4,000 0.02% 102,950
2024-10-03 2024-09-30 0.395 294,000 -3,000 0.02% 116,130
2024-10-02 2024-09-27 0.380 297,000 -3,000 0.02% 112,860
2024-09-27 2024-09-25 0.248 300,000 -3,000 0.02% 74,400
2024-09-26 2024-09-24 0.255 303,000 -2,000 0.02% 77,265
2024-09-25 2024-09-23 0.246 305,000 -1,000 0.02% 75,030
2024-09-24 2024-09-20 0.245 306,000 -1,000 0.02% 74,970
2024-09-23 2024-09-19 0.245 307,000 -1,000 0.02% 75,215
2024-09-13 2024-09-11 0.255 308,000 -2,000 0.02% 78,540
2024-09-12 2024-09-10 0.265 310,000 -2,000 0.02% 82,150
2024-09-11 2024-09-09 0.255 312,000 -2,000 0.02% 79,560
2024-09-10 2024-09-05 0.244 314,000 -3,000 0.02% 76,616
2024-09-09 2024-09-04 0.249 317,000 -3,000 0.02% 78,933
2024-09-05 2024-09-03 0.244 320,000 -2,000 0.02% 78,080
2024-09-04 2024-09-02 0.249 322,000 -2,000 0.02% 80,178
2024-08-05 2024-08-01 0.245 324,000 -5,000 0.02% 79,380
2024-07-10 2024-07-08 0.247 329,000 -2,000 0.02% 81,263
2024-07-09 2024-07-05 0.250 331,000 -1,000 0.02% 82,750
2024-07-05 2024-07-03 0.260 332,000 -1,000 0.02% 86,320
2024-06-03 2024-05-30 0.235 333,000 -8,000 0.02% 78,255
2024-05-31 2024-05-29 0.235 341,000 -6,000 0.02% 80,135
2024-05-28 2024-05-24 0.237 347,000 -10,000 0.02% 82,239
2024-05-27 2024-05-23 0.236 357,000 -10,000 0.02% 84,252
2024-05-17 2024-05-14 0.238 367,000 -6,000 0.02% 87,346
2024-05-16 2024-05-13 0.245 373,000 -5,000 0.02% 91,385
2024-05-14 2024-05-10 0.255 378,000 -4,000 0.02% 96,390
2024-05-13 2024-05-09 0.245 382,000 -3,000 0.02% 93,590
2024-05-10 2024-05-08 0.247 385,000 -4,000 0.02% 95,095
2024-05-09 2024-05-07 0.248 389,000 -4,000 0.02% 96,472
2024-05-08 2024-05-06 0.255 393,000 -4,000 0.02% 100,215
2024-05-07 2024-05-03 0.236 397,000 -3,000 0.02% 93,692
2024-05-06 2024-05-02 0.241 400,000 -3,000 0.02% 96,400
2024-05-03 2024-04-30 0.242 403,000 -3,000 0.02% 97,526
2024-05-02 2024-04-29 0.240 406,000 -2,000 0.02% 97,440
2024-04-08 2024-04-03 0.295 408,000 -5,000 0.02% 120,360
2024-04-05 2024-04-02 0.295 413,000 -6,000 0.02% 121,835
2024-04-02 2024-03-27 0.280 419,000 -5,000 0.02% 117,320
2024-03-28 2024-03-26 0.285 424,000 -3,000 0.03% 120,840
2024-03-27 2024-03-25 0.355 427,000 -2,000 0.03% 151,585
2024-03-26 2024-03-22 0.370 429,000 -2,000 0.03% 158,730
2024-03-22 2024-03-20 0.330 431,000 -2,000 0.03% 142,230
2024-03-21 2024-03-19 0.330 433,000 -2,000 0.03% 142,890
2024-03-19 2024-03-15 0.340 435,000 -2,000 0.03% 147,900
2024-03-18 2024-03-14 0.350 437,000 -2,000 0.03% 152,950
2024-03-15 2024-03-13 0.350 439,000 -3,000 0.03% 153,650
2024-03-14 2024-03-12 0.340 442,000 -1,000 0.03% 150,280
2024-03-13 2024-03-11 0.350 443,000 -1,000 0.03% 155,050
2024-03-12 2024-03-08 0.360 444,000 -1,000 0.03% 159,840
2024-03-11 2024-03-07 0.350 445,000 -1,000 0.03% 155,750
2024-03-08 2024-03-06 0.370 446,000 -1,000 0.03% 165,020
2024-03-07 2024-03-05 0.380 447,000 -1,000 0.03% 169,860
2024-03-06 2024-03-04 0.385 448,000 -1,000 0.03% 172,480
2024-03-05 2024-03-01 0.380 449,000 -1,000 0.03% 170,620
2024-02-28 2024-02-26 0.350 450,000 -1,000 0.03% 157,500
2024-02-27 2024-02-23 0.365 451,000 -1,000 0.03% 164,615
2024-02-23 2024-02-21 0.365 452,000 -1,000 0.03% 164,980
2024-02-15 2024-02-09 0.385 453,000 -1,000 0.03% 174,405
2024-02-08 2024-02-06 0.365 454,000 -1,000 0.03% 165,710
2024-02-05 2024-02-01 0.370 455,000 -1,000 0.03% 168,350
2024-02-02 2024-01-31 0.375 456,000 -1,000 0.03% 171,000
2024-01-10 2024-01-08 0.390 457,000 -1,000 0.03% 178,230
2024-01-08 2024-01-04 0.400 458,000 -1,000 0.03% 183,200
2024-01-05 2024-01-03 0.410 459,000 -1,000 0.03% 188,190
2024-01-04 2024-01-02 0.410 460,000 -1,000 0.03% 188,600
2024-01-03 2023-12-29 0.400 461,000 -1,000 0.03% 184,400
2024-01-02 2023-12-28 0.390 462,000 -1,000 0.03% 180,180
2023-12-29 2023-12-27 0.410 463,000 -1,000 0.03% 189,830
2023-12-28 2023-12-22 0.405 464,000 -1,000 0.03% 187,920
2023-12-27 2023-12-21 0.415 465,000 -1,000 0.03% 192,975
2023-12-22 2023-12-20 0.410 466,000 -1,000 0.03% 191,060
2023-12-04 2023-11-30 0.375 467,000 -1,000 0.03% 175,125
2023-12-01 2023-11-29 0.380 468,000 -2,000 0.03% 177,840
2023-11-30 2023-11-28 0.390 470,000 -1,000 0.03% 183,300
2023-11-29 2023-11-27 0.395 471,000 -1,000 0.03% 186,045
2023-11-27 2023-11-23 0.400 472,000 -1,000 0.03% 188,800
2023-11-24 2023-11-22 0.415 473,000 -1,000 0.03% 196,295
2023-11-23 2023-11-21 0.420 474,000 -1,000 0.03% 199,080
2023-11-16 2023-11-14 0.435 475,000 -1,000 0.03% 206,625
2023-11-08 2023-11-06 0.480 476,000 -1,000 0.03% 228,480
2023-11-07 2023-11-03 0.480 477,000 -1,000 0.03% 228,960
2023-11-06 2023-11-02 0.480 478,000 -2,000 0.03% 229,440
2023-11-03 2023-11-01 0.485 480,000 -1,000 0.03% 232,800
2023-10-19 2023-10-17 0.495 481,000 -1,000 0.03% 238,095
2023-10-06 2023-10-04 0.475 482,000 -2,000 0.03% 228,950
2023-10-05 2023-10-03 0.465 484,000 -2,000 0.03% 225,060
2023-10-04 2023-09-29 0.480 486,000 -2,000 0.03% 233,280
2023-10-03 2023-09-28 0.510 488,000 -2,000 0.03% 248,880
2023-09-29 2023-09-27 0.520 490,000 -1,000 0.03% 254,800
2023-09-28 2023-09-26 0.550 491,000 -1,000 0.03% 270,050
2023-09-27 2023-09-25 0.580 492,000 -1,000 0.03% 285,360
2023-09-26 2023-09-22 0.600 493,000 -1,000 0.03% 295,800
2023-09-25 2023-09-21 0.620 494,000 -1,000 0.03% 306,280
2023-09-22 2023-09-20 0.620 495,000 -1,000 0.03% 306,900
2023-09-21 2023-09-19 0.620 496,000 -1,000 0.03% 307,520
2023-09-20 2023-09-18 0.630 497,000 -1,000 0.03% 313,110
2023-09-19 2023-09-15 0.630 498,000 -1,000 0.03% 313,740
2023-09-18 2023-09-14 0.630 499,000 -1,000 0.03% 314,370
2023-09-15 2023-09-13 0.640 500,000 -1,000 0.03% 320,000
2023-09-14 2023-09-12 0.660 501,000 -1,000 0.03% 330,660
2023-09-13 2023-09-11 0.620 502,000 -1,000 0.03% 311,240
2023-09-12 2023-09-07 0.630 503,000 -1,000 0.03% 316,890
2023-09-11 2023-09-06 0.650 504,000 -1,000 0.03% 327,600
2023-09-07 2023-09-05 0.650 505,000 -1,000 0.03% 328,250
2023-09-06 2023-09-04 0.660 506,000 -1,000 0.03% 333,960
2023-08-08 2023-08-04 0.710 507,000 -1,000 0.03% 359,970
2023-08-07 2023-08-03 0.730 508,000 -2,000 0.03% 370,840
2023-08-04 2023-08-02 0.730 510,000 -1,000 0.03% 372,300
2023-08-03 2023-08-01 0.740 511,000 -1,000 0.03% 378,140
2023-08-02 2023-07-31 0.730 512,000 -1,000 0.03% 373,760
2023-07-26 2023-07-24 0.750 513,000 -1,000 0.03% 384,750
2023-07-25 2023-07-21 0.770 514,000 -1,000 0.03% 395,780
2023-07-24 2023-07-20 0.770 515,000 -1,000 0.03% 396,550
2023-07-21 2023-07-19 0.780 516,000 -975 0.03% 402,480
2023-07-13 2023-07-11 0.770 516,975 -2,000 0.03% 398,071
2023-07-11 2023-07-07 0.790 518,975 -2,000 0.03% 409,990
2023-07-10 2023-07-06 0.790 520,975 -2,000 0.03% 411,570
2023-07-07 2023-07-05 0.800 522,975 -4,000 0.03% 418,380
2023-07-06 2023-07-04 0.790 526,975 -3,000 0.03% 416,310
2023-07-05 2023-07-03 0.810 529,975 -3,000 0.03% 429,280
2023-07-04 2023-06-30 0.820 532,975 -2,000 0.03% 437,040
2023-07-03 2023-06-29 0.800 534,975 -2,000 0.03% 427,980
2023-06-30 2023-06-28 0.850 536,975 -2,000 0.03% 456,429
2023-06-29 2023-06-27 0.790 538,975 -1,000 0.03% 425,790
2023-06-28 2023-06-26 0.780 539,975 -1,000 0.03% 421,180
2023-06-27 2023-06-23 0.780 540,975 -1,000 0.03% 421,960
2023-06-26 2023-06-21 0.730 541,975 -1,000 0.03% 395,642
2023-06-23 2023-06-20 0.740 542,975 -1,000 0.03% 401,802
2023-06-21 2023-06-19 0.730 543,975 -3,000 0.03% 397,102
2023-06-20 2023-06-16 0.750 546,975 -1,000 0.03% 410,231
2023-06-02 2023-05-31 0.780 547,975 -1,000 0.03% 427,420
2023-06-01 2023-05-30 0.860 548,975 -1,000 0.03% 472,118
2023-05-30 2023-05-25 0.870 549,975 -1,000 0.03% 478,478
2023-05-29 2023-05-24 0.850 550,975 -2,000 0.03% 468,329
2023-05-25 2023-05-23 0.840 552,975 -1,000 0.03% 464,499
2023-05-24 2023-05-22 0.850 553,975 -1,000 0.03% 470,879
2023-05-19 2023-05-17 0.850 554,975 -3,000 0.03% 471,729
2023-05-18 2023-05-16 0.870 557,975 -2,000 0.03% 485,438
2023-05-17 2023-05-15 0.870 559,975 -2,000 0.03% 487,178
2023-05-16 2023-05-12 0.870 561,975 -2,000 0.03% 488,918
2023-05-15 2023-05-11 0.880 563,975 -2,000 0.03% 496,298
2023-05-12 2023-05-10 0.870 565,975 -2,000 0.03% 492,398
2023-05-11 2023-05-09 0.880 567,975 -2,000 0.03% 499,818
2023-05-10 2023-05-08 0.890 569,975 -1,000 0.03% 507,278
2023-05-09 2023-05-05 0.880 570,975 -1,000 0.03% 502,458
2023-05-08 2023-05-04 0.870 571,975 -2,000 0.03% 497,618
2023-05-05 2023-05-03 0.890 573,975 -2,000 0.03% 510,838
2023-05-04 2023-05-02 0.890 575,975 -1,000 0.03% 512,618
2023-05-03 2023-04-28 0.900 576,975 -1,000 0.03% 519,278
2023-05-02 2023-04-27 0.900 577,975 -1,000 0.03% 520,178
2023-04-28 2023-04-26 0.900 578,975 -2,000 0.03% 521,078
2023-04-27 2023-04-25 0.900 580,975 -2,000 0.03% 522,878
2023-04-26 2023-04-24 0.890 582,975 -2,000 0.03% 518,848
2023-04-25 2023-04-21 0.930 584,975 -2,000 0.03% 544,027
2023-04-21 2023-04-19 0.950 586,975 -1,000 0.03% 557,626
2023-04-19 2023-04-17 0.960 587,975 -3,000 0.03% 564,456
2023-04-18 2023-04-14 0.950 590,975 -3,000 0.04% 561,426
2023-04-17 2023-04-13 0.950 593,975 -3,000 0.04% 564,276
2023-04-14 2023-04-12 0.960 596,975 -2,000 0.04% 573,096
2023-04-13 2023-04-11 0.930 598,975 -2,000 0.04% 557,047
2023-04-11 2023-04-04 0.920 600,975 -3,000 0.04% 552,897
2023-04-04 2023-03-31 0.900 603,975 -2,000 0.04% 543,578
2023-03-31 2023-03-29 0.900 605,975 -1,000 0.04% 545,378
2023-03-30 2023-03-28 0.890 606,975 -2,000 0.04% 540,208
2023-03-29 2023-03-27 0.900 608,975 -3,000 0.04% 548,078
2023-03-28 2023-03-24 0.900 611,975 -3,000 0.04% 550,778
2023-03-27 2023-03-23 0.890 614,975 -3,000 0.04% 547,328
2023-03-24 2023-03-22 0.890 617,975 -3,000 0.04% 549,998
2023-03-23 2023-03-21 0.890 620,975 -3,000 0.04% 552,668
2023-03-22 2023-03-20 0.890 623,975 -2,000 0.04% 555,338
2023-03-21 2023-03-17 0.940 625,975 -3,000 0.04% 588,416
2023-03-20 2023-03-16 0.900 628,975 -3,000 0.04% 566,078
2023-03-17 2023-03-15 0.930 631,975 -3,000 0.04% 587,737
2023-03-16 2023-03-14 0.920 634,975 -3,000 0.04% 584,177
2023-03-15 2023-03-13 0.970 637,975 -3,000 0.04% 618,836
2023-03-14 2023-03-10 0.970 640,975 -3,000 0.04% 621,746
2023-03-13 2023-03-09 1.000 643,975 -3,000 0.04% 643,975
2023-03-10 2023-03-08 1.000 646,975 -3,000 0.04% 646,975
2023-03-09 2023-03-07 1.020 649,975 -2,000 0.04% 662,974
2023-03-08 2023-03-06 0.980 651,975 -3,000 0.04% 638,936
2023-03-07 2023-03-03 0.960 654,975 -2,000 0.04% 628,776
2023-03-06 2023-03-02 0.950 656,975 -2,000 0.04% 624,126
2023-03-03 2023-03-01 0.910 658,975 -2,000 0.04% 599,667
2023-03-02 2023-02-28 0.870 660,975 -2,000 0.04% 575,048
2023-03-01 2023-02-27 0.870 662,975 -3,000 0.04% 576,788
2023-02-28 2023-02-24 0.880 665,975 -2,000 0.04% 586,058
2023-02-27 2023-02-23 0.870 667,975 -4,000 0.04% 581,138
2023-02-24 2023-02-22 0.890 671,975 -3,000 0.04% 598,058
2023-02-23 2023-02-21 0.870 674,975 -3,000 0.04% 587,228
2023-02-22 2023-02-20 0.890 677,975 -3,000 0.04% 603,398
2023-02-21 2023-02-17 0.890 680,975 -3,000 0.04% 606,068
2023-02-20 2023-02-16 0.900 683,975 -3,000 0.04% 615,578
2023-02-16 2023-02-14 0.900 686,975 -4,000 0.04% 618,278
2023-02-15 2023-02-13 0.900 690,975 -3,000 0.04% 621,878
2023-02-14 2023-02-10 0.900 693,975 -3,000 0.04% 624,578
2023-02-13 2023-02-09 0.900 696,975 -4,000 0.04% 627,278
2023-02-10 2023-02-08 0.890 700,975 -3,000 0.04% 623,868
2023-02-09 2023-02-07 0.900 703,975 -3,000 0.04% 633,578
2023-02-08 2023-02-06 0.890 706,975 -3,000 0.04% 629,208
2023-02-07 2023-02-03 0.910 709,975 -3,000 0.04% 646,077
2023-02-06 2023-02-02 0.910 712,975 -4,000 0.04% 648,807
2023-02-03 2023-02-01 0.890 716,975 -2,000 0.04% 638,108
2023-02-02 2023-01-31 0.860 718,975 -4,000 0.04% 618,318
2023-02-01 2023-01-30 0.870 722,975 -3,000 0.04% 628,988
2023-01-31 2023-01-27 0.880 725,975 -4,000 0.04% 638,858
2023-01-30 2023-01-26 0.870 729,975 -3,000 0.04% 635,078
2023-01-27 2023-01-20 0.900 732,975 -3,000 0.04% 659,678
2023-01-26 2023-01-19 0.900 735,975 -5,000 0.04% 662,378
2023-01-20 2023-01-18 0.890 740,975 -3,000 0.04% 659,468
2023-01-16 2023-01-12 0.880 743,975 -4,000 0.04% 654,698
2023-01-13 2023-01-11 0.880 747,975 -4,000 0.04% 658,218
2023-01-12 2023-01-10 0.910 751,975 -4,000 0.04% 684,297
2023-01-11 2023-01-09 0.860 755,975 -4,000 0.04% 650,138
2023-01-10 2023-01-06 0.840 759,975 -4,000 0.05% 638,379
2023-01-09 2023-01-05 0.850 763,975 -3,000 0.05% 649,379
2023-01-06 2023-01-04 0.850 766,975 -4,000 0.05% 651,929
2023-01-05 2023-01-03 0.850 770,975 -4,000 0.05% 655,329
2022-12-22 2022-12-20 0.920 774,975 -6,000 0.05% 712,977
2022-12-21 2022-12-19 0.950 780,975 -3,000 0.05% 741,926
2022-12-20 2022-12-16 0.980 783,975 -13,000 0.05% 768,296
2022-12-19 2022-12-15 0.950 796,975 -16,000 0.05% 757,126
2022-12-16 2022-12-14 0.950 812,975 -10,000 0.05% 772,326
2022-12-15 2022-12-13 0.960 822,975 -10,000 0.05% 790,056
2022-12-14 2022-12-12 0.920 832,975 -10,000 0.05% 766,337
2022-12-13 2022-12-09 0.790 842,975 -4,000 0.05% 665,950
2022-12-12 2022-12-08 0.800 846,975 -9,000 0.05% 677,580
2022-12-09 2022-12-07 0.770 855,975 -7,000 0.05% 659,101
2022-12-08 2022-12-06 0.820 862,975 -6,000 0.05% 707,640
2022-12-06 2022-12-02 0.640 868,975 -5,000 0.05% 556,144
2022-12-02 2022-11-30 0.650 873,975 -8,000 0.05% 568,084
2022-12-01 2022-11-29 0.650 881,975 -8,000 0.05% 573,284
2022-11-30 2022-11-28 0.650 889,975 -8,000 0.05% 578,484
2022-11-29 2022-11-25 0.670 897,975 -2,000 0.05% 601,643
2022-11-28 2022-11-24 0.670 899,975 -6,000 0.05% 602,983
2022-11-25 2022-11-23 0.680 905,975 -4,000 0.05% 616,063
2022-11-24 2022-11-22 0.660 909,975 -5,000 0.05% 600,584
2022-11-23 2022-11-21 0.640 914,975 -12,000 0.05% 585,584
2022-11-22 2022-11-18 0.640 926,975 -7,000 0.05% 593,264
2022-11-21 2022-11-17 0.660 933,975 -11,000 0.06% 616,424
2022-11-18 2022-11-16 0.650 944,975 -7,000 0.06% 614,234
2022-11-17 2022-11-15 0.660 951,975 -10,000 0.06% 628,304
2022-11-16 2022-11-14 0.650 961,975 -6,000 0.06% 625,284
2022-11-15 2022-11-11 0.630 967,975 -6,000 0.06% 609,824
2022-11-14 2022-11-10 0.650 973,975 -6,000 0.06% 633,084
2022-11-10 2022-11-08 0.650 979,975 -3,000 0.06% 636,984
2022-11-08 2022-11-04 0.620 982,975 -7,000 0.06% 609,444
2022-11-07 2022-11-03 0.570 989,975 -6,000 0.06% 564,286
2022-11-04 2022-11-02 0.590 995,975 -1,000 0.06% 587,625
2022-11-03 2022-11-01 0.600 996,975 -1,000 0.06% 598,185
2022-11-02 2022-10-31 0.560 997,975 -6,000 0.06% 558,866
2022-11-01 2022-10-28 0.560 1,003,975 -9,000 0.06% 562,226
2022-10-28 2022-10-26 0.610 1,012,975 -9,000 0.06% 617,915
2022-10-27 2022-10-25 0.590 1,021,975 -11,000 0.06% 602,965
2022-10-26 2022-10-24 0.620 1,032,975 -10,000 0.06% 640,444
2022-10-25 2022-10-21 0.700 1,042,975 -2,000 0.06% 730,082
2022-10-24 2022-10-20 0.710 1,044,975 -3,000 0.06% 741,932
2022-10-21 2022-10-19 0.710 1,047,975 -3,000 0.06% 744,062
2022-10-19 2022-10-17 0.710 1,050,975 -4,000 0.06% 746,192
2022-10-18 2022-10-14 0.720 1,054,975 -8,000 0.06% 759,582
2022-10-17 2022-10-13 0.710 1,062,975 -8,000 0.06% 754,712
2022-10-12 2022-10-10 0.700 1,070,975 -3,000 0.06% 749,682
2022-10-07 2022-10-05 0.770 1,073,975 -3,000 0.06% 826,961
2022-10-06 2022-10-03 0.730 1,076,975 -3,000 0.06% 786,192
2022-10-05 2022-09-30 0.720 1,079,975 -10,000 0.06% 777,582
2022-10-03 2022-09-29 0.720 1,089,975 -10,000 0.06% 784,782
2022-09-30 2022-09-28 0.810 1,099,975 -9,000 0.07% 890,980
2022-09-29 2022-09-27 0.880 1,108,975 -9,000 0.07% 975,898
2022-09-28 2022-09-26 0.890 1,117,975 -8,000 0.07% 994,998
2022-09-27 2022-09-23 0.890 1,125,975 -2,000 0.07% 1,002,118
2022-09-26 2022-09-22 0.930 1,127,975 -1,000 0.07% 1,049,017
2022-09-23 2022-09-21 0.930 1,128,975 -1,000 0.07% 1,049,947
2022-09-22 2022-09-20 0.980 1,129,975 -3,000 0.07% 1,107,376
2022-09-21 2022-09-19 0.950 1,132,975 -4,000 0.07% 1,076,326
2022-09-20 2022-09-16 0.980 1,136,975 -1,000 0.07% 1,114,236
2022-09-19 2022-09-15 1.000 1,137,975 -3,000 0.07% 1,137,975
2022-09-16 2022-09-14 1.010 1,140,975 -3,000 0.07% 1,152,385
2022-09-15 2022-09-13 1.010 1,143,975 -3,000 0.07% 1,155,415
2022-09-14 2022-09-09 0.980 1,146,975 -1,000 0.07% 1,124,036
2022-09-13 2022-09-08 0.970 1,147,975 -1,000 0.07% 1,113,536
2022-09-07 2022-09-05 0.990 1,148,975 -1,000 0.07% 1,137,485
2022-09-06 2022-09-02 0.980 1,149,975 -1,000 0.07% 1,126,976
2022-09-05 2022-09-01 1.000 1,150,975 +1,000 0.07% 1,150,975
2022-08-31 2022-08-29 1.050 1,149,975 -1,000 0.07% 1,207,474
2022-08-30 2022-08-26 1.030 1,150,975 -2,000 0.07% 1,185,504
2022-08-26 2022-08-24 1.050 1,152,975 -1,000 0.07% 1,210,624
2022-08-24 2022-08-22 1.040 1,153,975 -1,000 0.07% 1,200,134
2022-08-22 2022-08-18 1.070 1,154,975 -1,000 0.07% 1,235,823
2022-08-19 2022-08-17 1.070 1,155,975 -1,000 0.07% 1,236,893
2022-08-18 2022-08-16 1.080 1,156,975 -3,000 0.07% 1,249,533
2022-08-16 2022-08-12 1.090 1,159,975 -2,000 0.07% 1,264,373
2022-08-15 2022-08-11 1.060 1,161,975 -3,000 0.07% 1,231,694
2022-08-10 2022-08-08 1.080 1,164,975 -3,000 0.07% 1,258,173
2022-08-09 2022-08-05 1.040 1,167,975 -2,000 0.07% 1,214,694
2022-08-08 2022-08-04 1.020 1,169,975 -3,000 0.07% 1,193,374
2022-08-05 2022-08-03 1.020 1,172,975 -3,000 0.07% 1,196,434
2022-08-04 2022-08-02 1.050 1,175,975 -1,000 0.07% 1,234,774
2022-08-02 2022-07-29 1.090 1,176,975 -5,000 0.07% 1,282,903
2022-08-01 2022-07-28 1.110 1,181,975 -1,000 0.07% 1,311,992
2022-07-26 2022-07-22 1.120 1,182,975 -1,000 0.07% 1,324,932
2022-07-25 2022-07-21 1.120 1,183,975 -4,000 0.07% 1,326,052
2022-07-22 2022-07-20 1.150 1,187,975 -4,000 0.07% 1,366,171
2022-07-20 2022-07-18 1.150 1,191,975 +1,000 0.07% 1,370,771
2022-07-19 2022-07-15 1.150 1,190,975 -3,000 0.07% 1,369,621
2022-07-14 2022-07-12 1.150 1,193,975 +1,000 0.07% 1,373,071
2022-07-13 2022-07-11 1.150 1,192,975 +1,000 0.07% 1,371,921
2022-07-12 2022-07-08 1.170 1,191,975 +1,000 0.07% 1,394,611
2022-07-11 2022-07-07 1.160 1,190,975 +1,000 0.07% 1,381,531
2022-07-08 2022-07-06 1.150 1,189,975 -5,000 0.07% 1,368,471
2022-07-07 2022-07-05 1.190 1,194,975 -8,000 0.07% 1,422,020
2022-07-06 2022-07-04 1.180 1,202,975 -6,000 0.07% 1,419,510
2022-07-05 2022-06-30 1.200 1,208,975 -6,000 0.07% 1,450,770
2022-07-04 2022-06-29 1.180 1,214,975 -7,000 0.07% 1,433,670
2022-06-30 2022-06-28 1.170 1,221,975 -12,000 0.07% 1,429,711
2022-06-29 2022-06-27 1.130 1,233,975 -3,000 0.07% 1,394,392
2022-06-28 2022-06-24 1.140 1,236,975 -11,000 0.07% 1,410,151
2022-06-27 2022-06-23 1.150 1,247,975 -7,000 0.07% 1,435,171
2022-06-24 2022-06-22 1.090 1,254,975 -6,000 0.07% 1,367,923
2022-06-22 2022-06-20 1.090 1,260,975 -6,000 0.07% 1,374,463
2022-06-21 2022-06-17 1.100 1,266,975 -2,000 0.08% 1,393,672
2022-06-20 2022-06-16 1.100 1,268,975 -4,000 0.08% 1,395,872
2022-06-17 2022-06-15 1.100 1,272,975 -2,000 0.08% 1,400,272
2022-06-16 2022-06-14 1.090 1,274,975 -6,000 0.08% 1,389,723
2022-06-15 2022-06-13 1.070 1,280,975 -9,000 0.08% 1,370,643
2022-06-14 2022-06-10 1.110 1,289,975 -6,000 0.08% 1,431,872
2022-06-06 2022-06-01 0.990 1,295,975 -556 0.08% 1,283,015
2022-06-01 2022-05-30 0.980 1,296,531 -601 0.08% 1,270,600
2022-05-31 2022-05-27 0.980 1,297,132 -905 0.08% 1,271,189
2022-05-30 2022-05-26 0.980 1,298,037 -1,000 0.08% 1,272,076
2022-05-27 2022-05-25 1.010 1,299,037 -1,000 0.08% 1,312,027
2022-05-16 2022-05-12 1.000 1,300,037 -1,000 0.08% 1,300,037
2022-05-12 2022-05-10 0.990 1,301,037 -1,000 0.08% 1,288,027
2022-04-14 2022-04-12 1.080 1,302,037 -9,000 0.08% 1,406,200
2022-04-04 2022-03-31 1.090 1,311,037 -2,000 0.08% 1,429,030
2022-03-23 2022-03-21 1.070 1,313,037 -1,000 0.08% 1,404,950
2022-03-22 2022-03-18 1.040 1,314,037 -2,000 0.08% 1,366,598
2022-03-21 2022-03-17 1.040 1,316,037 -2,000 0.08% 1,368,678
2022-03-18 2022-03-16 1.000 1,318,037 -3,000 0.08% 1,318,037
2022-03-17 2022-03-15 0.990 1,321,037 -2,000 0.08% 1,307,827
2022-03-15 2022-03-11 1.100 1,323,037 -2,000 0.08% 1,455,341
2022-03-11 2022-03-09 1.150 1,325,037 -2,000 0.08% 1,523,793
2022-03-09 2022-03-07 1.170 1,327,037 -2,000 0.08% 1,552,633
2022-03-07 2022-03-03 1.200 1,329,037 -1,000 0.08% 1,594,844
2022-03-01 2022-02-25 1.240 1,330,037 -2,000 0.08% 1,649,246
2022-02-28 2022-02-24 1.230 1,332,037 -2,000 0.08% 1,638,406
2022-02-23 2022-02-21 1.270 1,334,037 -2,000 0.08% 1,694,227
2022-02-16 2022-02-14 1.270 1,336,037 -1,000 0.08% 1,696,767
2022-02-15 2022-02-11 1.300 1,337,037 -1,000 0.08% 1,738,148
2022-02-11 2022-02-09 1.280 1,338,037 -963 0.08% 1,712,687
2022-01-17 2022-01-13 1.200 1,339,000 -1,000 0.08% 1,606,800
2022-01-06 2022-01-04 1.240 1,340,000 -1,000 0.08% 1,661,600
2022-01-04 2021-12-31 1.250 1,341,000 -2,000 0.08% 1,676,250
2022-01-03 2021-12-29 1.230 1,343,000 -1,000 0.08% 1,651,890
2021-12-29 2021-12-24 1.260 1,344,000 -1,000 0.08% 1,693,440
2021-12-23 2021-12-21 1.260 1,345,000 -2,000 0.08% 1,694,700
2021-12-22 2021-12-20 1.260 1,347,000 -1,000 0.08% 1,697,220
2021-12-21 2021-12-17 1.270 1,348,000 -2,000 0.08% 1,711,960
2021-12-20 2021-12-16 1.260 1,350,000 -2,000 0.08% 1,701,000
2021-12-16 2021-12-14 1.270 1,352,000 -1,000 0.08% 1,717,040
2021-12-15 2021-12-13 1.300 1,353,000 -2,000 0.08% 1,758,900
2021-12-14 2021-12-10 1.260 1,355,000 -2,000 0.08% 1,707,300
2021-12-08 2021-12-06 1.260 1,357,000 -1,000 0.08% 1,709,820
2021-12-03 2021-12-01 1.290 1,358,000 -2,000 0.08% 1,751,820
2021-12-01 2021-11-29 1.300 1,360,000 -1,000 0.08% 1,768,000
2021-11-29 2021-11-25 1.320 1,361,000 -1,000 0.08% 1,796,520
2021-11-25 2021-11-23 1.320 1,362,000 -1,000 0.08% 1,797,840
2021-11-23 2021-11-19 1.320 1,363,000 -2,000 0.08% 1,799,160
2021-11-18 2021-11-16 1.350 1,365,000 +1,000 0.08% 1,842,750
2021-11-16 2021-11-12 1.320 1,364,000 -2,000 0.08% 1,800,480
2021-11-12 2021-11-10 1.340 1,366,000 -2,000 0.08% 1,830,440
2021-11-09 2021-11-05 1.300 1,368,000 -2,000 0.08% 1,778,400
2021-11-05 2021-11-03 1.330 1,370,000 -1,000 0.08% 1,822,100
2021-11-03 2021-11-01 1.320 1,371,000 -1,000 0.08% 1,809,720
2021-11-01 2021-10-28 1.330 1,372,000 -2,000 0.08% 1,824,760
2021-10-29 2021-10-27 1.350 1,374,000 -1,000 0.08% 1,854,900
2021-10-28 2021-10-26 1.350 1,375,000 -4,000 0.08% 1,856,250
2021-10-27 2021-10-25 1.370 1,379,000 -1,000 0.08% 1,889,230
2021-10-26 2021-10-22 1.360 1,380,000 -2,000 0.08% 1,876,800
2021-10-25 2021-10-21 1.370 1,382,000 -4,000 0.08% 1,893,340
2021-10-22 2021-10-20 1.390 1,386,000 -4,000 0.08% 1,926,540
2021-10-21 2021-10-19 1.340 1,390,000 -4,000 0.08% 1,862,600
2021-10-19 2021-10-15 1.350 1,394,000 -1,000 0.08% 1,881,900
2021-10-18 2021-10-12 1.360 1,395,000 -5,000 0.08% 1,897,200
2021-10-12 2021-10-08 1.370 1,400,000 -1,000 0.08% 1,918,000
2021-10-11 2021-10-07 1.380 1,401,000 -5,000 0.08% 1,933,380
2021-10-08 2021-10-06 1.390 1,406,000 -1,000 0.08% 1,954,340
2021-10-07 2021-10-05 1.400 1,407,000 -2,000 0.08% 1,969,800
2021-10-06 2021-10-04 1.390 1,409,000 -1,000 0.08% 1,958,510
2021-10-05 2021-09-30 1.390 1,410,000 -5,000 0.08% 1,959,900
2021-09-30 2021-09-28 1.340 1,415,000 -5,000 0.08% 1,896,100
2021-09-29 2021-09-27 1.330 1,420,000 -1,000 0.08% 1,888,600
2021-09-28 2021-09-24 1.350 1,421,000 -1,000 0.08% 1,918,350
2021-09-27 2021-09-23 1.360 1,422,000 -1,000 0.08% 1,933,920
2021-09-23 2021-09-20 1.350 1,423,000 -4,000 0.08% 1,921,050
2021-09-21 2021-09-17 1.390 1,427,000 -3,000 0.08% 1,983,530
2021-09-20 2021-09-16 1.400 1,430,000 -4,000 0.08% 2,002,000
2021-09-17 2021-09-15 1.400 1,434,000 -11,000 0.09% 2,007,600
2021-09-16 2021-09-14 1.430 1,445,000 -1,000 0.09% 2,066,350
2021-09-08 2021-09-06 1.310 1,446,000 -1,000 0.09% 1,894,260
2021-09-07 2021-09-03 1.330 1,447,000 -2,000 0.09% 1,924,510
2021-09-06 2021-09-02 1.330 1,449,000 -1,000 0.09% 1,927,170
2021-09-03 2021-09-01 1.300 1,450,000 -1,000 0.09% 1,885,000
2021-07-19 2021-07-15 1.390 1,451,000 +1,000 0.09% 2,016,890
2021-07-14 2021-07-12 1.370 1,450,000 +1,000 0.09% 1,986,500
2021-07-13 2021-07-09 1.340 1,449,000 +2,000 0.09% 1,941,660
2021-07-05 2021-06-30 1.490 1,447,000 +2,000 0.09% 2,156,030
2021-07-02 2021-06-29 1.490 1,445,000 +1,000 0.09% 2,153,050
2021-06-22 2021-06-18 1.660 1,444,000 +2,000 0.09% 2,397,040
2021-06-16 2021-06-11 1.720 1,442,000 +7,000 0.09% 2,480,240
2021-06-15 2021-06-10 1.820 1,435,000 +1,000 0.09% 2,611,700
2021-06-11 2021-06-09 1.710 1,434,000 +1,000 0.09% 2,452,140
2021-06-10 2021-06-08 1.670 1,433,000 +1,000 0.08% 2,393,110
2021-06-08 2021-06-04 1.650 1,432,000 +3,000 0.08% 2,362,800
2021-06-02 2021-05-31 1.660 1,429,000 +1,000 0.08% 2,372,140
2021-05-27 2021-05-25 1.420 1,428,000 +3,000 0.08% 2,027,760
2021-05-26 2021-05-24 1.400 1,425,000 +3,000 0.08% 1,995,000
2021-05-25 2021-05-21 1.390 1,422,000 -1,000 0.08% 1,976,580
2021-05-24 2021-05-20 1.380 1,423,000 +2,000 0.08% 1,963,740
2021-05-21 2021-05-18 1.400 1,421,000 -1,000 0.08% 1,989,400
2021-05-20 2021-05-17 1.330 1,422,000 -1,000 0.08% 1,891,260
2021-05-17 2021-05-13 1.330 1,423,000 -1,000 0.08% 1,892,590
2021-05-14 2021-05-12 1.370 1,424,000 -2,000 0.08% 1,950,880
2021-05-13 2021-05-11 1.340 1,426,000 -2,000 0.08% 1,910,840
2021-05-12 2021-05-10 1.360 1,428,000 -3,000 0.08% 1,942,080
2021-05-11 2021-05-07 1.390 1,431,000 -4,000 0.08% 1,989,090
2021-05-10 2021-05-06 1.400 1,435,000 -3,000 0.09% 2,009,000
2021-05-07 2021-05-05 1.270 1,438,000 -3,000 0.09% 1,826,260
2021-05-06 2021-05-04 1.270 1,441,000 -3,000 0.09% 1,830,070
2021-05-05 2021-05-03 1.300 1,444,000 -4,000 0.09% 1,877,200
2021-05-04 2021-04-30 1.320 1,448,000 -3,000 0.09% 1,911,360
2021-05-03 2021-04-29 1.380 1,451,000 -1,000 0.09% 2,002,380
2021-04-30 2021-04-28 1.410 1,452,000 -3,000 0.09% 2,047,320
2021-04-29 2021-04-27 1.470 1,455,000 -3,000 0.09% 2,138,850
2021-04-28 2021-04-26 1.200 1,458,000 -2,000 0.09% 1,749,600
2021-04-27 2021-04-23 1.190 1,460,000 -2,000 0.09% 1,737,400
2021-03-23 2021-03-19 1.100 1,462,000 +541,000 0.09% 1,608,200
2021-03-22 2021-03-18 1.110 921,000 -4,000 0.05% 1,022,310
2021-03-18 2021-03-16 1.140 925,000 -1,000 0.05% 1,054,500
2021-03-17 2021-03-15 1.110 926,000 -1,000 0.05% 1,027,860
2021-03-16 2021-03-12 1.120 927,000 -7,000 0.05% 1,038,240
2021-03-15 2021-03-11 1.150 934,000 -7,000 0.06% 1,074,100
2021-03-12 2021-03-10 1.110 941,000 -1,000 0.06% 1,044,510
2021-03-11 2021-03-09 1.110 942,000 -2,000 0.06% 1,045,620
2021-03-05 2021-03-03 1.190 944,000 -2,000 0.06% 1,123,360
2021-03-04 2021-03-02 1.190 946,000 -2,000 0.06% 1,125,740
2021-03-03 2021-03-01 1.210 948,000 -2,000 0.06% 1,147,080
2021-02-25 2021-02-23 1.260 950,000 -5,000 0.06% 1,197,000
2021-02-24 2021-02-22 1.240 955,000 -2,000 0.06% 1,184,200
2021-02-23 2021-02-19 1.250 957,000 -2,000 0.06% 1,196,250
2021-02-22 2021-02-18 1.230 959,000 -1,000 0.06% 1,179,570
2021-02-18 2021-02-16 1.110 960,000 -2,000 0.06% 1,065,600
2021-02-17 2021-02-11 1.080 962,000 -5,000 0.06% 1,038,960
2021-02-10 2021-02-08 1.080 967,000 -1,000 0.06% 1,044,360
2021-02-09 2021-02-05 1.100 968,000 -2,000 0.06% 1,064,800
2021-02-08 2021-02-04 1.090 970,000 -2,000 0.06% 1,057,300
2021-02-05 2021-02-03 1.100 972,000 -3,000 0.06% 1,069,200
2021-02-04 2021-02-02 1.100 975,000 -3,000 0.06% 1,072,500
2021-02-03 2021-02-01 1.070 978,000 -5,000 0.06% 1,046,460
2021-02-02 2021-01-29 1.090 983,000 -2,000 0.06% 1,071,470
2021-01-29 2021-01-27 1.110 985,000 -7,000 0.06% 1,093,350
2021-01-28 2021-01-26 1.100 992,000 -5,000 0.06% 1,091,200
2021-01-27 2021-01-25 1.110 997,000 -5,000 0.06% 1,106,670
2021-01-26 2021-01-22 1.120 1,002,000 -4,000 0.06% 1,122,240
2021-01-25 2021-01-21 1.130 1,006,000 -5,000 0.06% 1,136,780
2021-01-22 2021-01-20 1.110 1,011,000 -3,000 0.06% 1,122,210
2021-01-21 2021-01-19 1.140 1,014,000 -2,000 0.06% 1,155,960
2021-01-18 2021-01-14 1.130 1,016,000 -3,000 0.06% 1,148,080
2021-01-15 2021-01-13 1.120 1,019,000 -2,000 0.06% 1,141,280
2021-01-14 2021-01-12 1.120 1,021,000 -3,000 0.06% 1,143,520
2021-01-13 2021-01-11 1.110 1,024,000 -1,000 0.06% 1,136,640
2021-01-12 2021-01-08 1.130 1,025,000 -1,000 0.06% 1,158,250
2021-01-11 2021-01-07 1.130 1,026,000 -1,000 0.06% 1,159,380
2021-01-08 2021-01-06 1.140 1,027,000 -2,000 0.06% 1,170,780
2021-01-07 2021-01-05 1.150 1,029,000 -2,000 0.06% 1,183,350
2021-01-06 2021-01-04 1.150 1,031,000 -1,000 0.06% 1,185,650
2021-01-04 2020-12-29 1.180 1,032,000 -1,000 0.06% 1,217,760
2020-12-23 2020-12-21 1.150 1,033,000 -3,000 0.06% 1,187,950
2020-12-22 2020-12-18 1.160 1,036,000 -1,000 0.06% 1,201,760
2020-12-21 2020-12-17 1.170 1,037,000 -2,000 0.06% 1,213,290
2020-12-18 2020-12-16 1.170 1,039,000 -2,000 0.06% 1,215,630
2020-12-17 2020-12-15 1.170 1,041,000 -3,000 0.06% 1,217,970
2020-12-14 2020-12-10 1.180 1,044,000 -1,000 0.06% 1,231,920
2020-12-11 2020-12-09 1.180 1,045,000 -3,000 0.06% 1,233,100
2020-12-10 2020-12-08 1.190 1,048,000 -3,000 0.06% 1,247,120
2020-12-09 2020-12-07 1.210 1,051,000 -2,000 0.06% 1,271,710
2020-12-08 2020-12-04 1.190 1,053,000 -3,000 0.06% 1,253,070
2020-12-07 2020-12-03 1.190 1,056,000 -3,000 0.06% 1,256,640
2020-12-04 2020-12-02 1.200 1,059,000 -3,000 0.06% 1,270,800
2020-12-03 2020-12-01 1.210 1,062,000 -4,000 0.06% 1,285,020
2020-12-02 2020-11-30 1.200 1,066,000 -3,000 0.06% 1,279,200
2020-12-01 2020-11-27 1.210 1,069,000 -1,000 0.06% 1,293,490
2020-11-30 2020-11-26 1.200 1,070,000 -1,000 0.06% 1,284,000
2020-11-27 2020-11-25 1.200 1,071,000 -1,000 0.06% 1,285,200
2020-11-26 2020-11-24 1.200 1,072,000 -3,000 0.06% 1,286,400
2020-11-25 2020-11-23 1.240 1,075,000 -2,000 0.06% 1,333,000
2020-11-24 2020-11-20 1.210 1,077,000 -2,000 0.06% 1,303,170
2020-11-23 2020-11-19 1.200 1,079,000 -1,000 0.06% 1,294,800
2020-11-20 2020-11-18 1.200 1,080,000 -1,000 0.06% 1,296,000
2020-11-19 2020-11-17 1.190 1,081,000 -2,000 0.06% 1,286,390
2020-11-17 2020-11-13 1.210 1,083,000 -1,000 0.06% 1,310,430
2020-11-16 2020-11-12 1.170 1,084,000 -2,000 0.06% 1,268,280
2020-11-12 2020-11-10 1.170 1,086,000 -2,000 0.06% 1,270,620
2020-11-09 2020-11-05 1.170 1,088,000 -2,000 0.06% 1,272,960
2020-11-04 2020-11-02 1.150 1,090,000 -2,000 0.06% 1,253,500
2020-11-03 2020-10-30 1.170 1,092,000 -2,000 0.06% 1,277,640
2020-11-02 2020-10-29 1.180 1,094,000 -1,000 0.06% 1,290,920
2020-10-30 2020-10-28 1.190 1,095,000 -1,000 0.06% 1,303,050
2020-10-29 2020-10-27 1.190 1,096,000 -1,000 0.07% 1,304,240
2020-10-22 2020-10-20 1.240 1,097,000 -1,000 0.07% 1,360,280
2020-10-21 2020-10-19 1.210 1,098,000 -3,000 0.07% 1,328,580
2020-10-20 2020-10-16 1.210 1,101,000 -3,000 0.07% 1,332,210
2020-10-19 2020-10-15 1.190 1,104,000 -2,000 0.07% 1,313,760
2020-10-15 2020-10-12 1.210 1,106,000 -3,000 0.07% 1,338,260
2020-10-14 2020-10-09 1.220 1,109,000 -1,000 0.07% 1,352,980
2020-10-08 2020-10-06 1.210 1,110,000 -2,000 0.07% 1,343,100
2020-09-29 2020-09-25 1.210 1,112,000 -2,000 0.07% 1,345,520
2020-09-28 2020-09-24 1.220 1,114,000 -2,000 0.07% 1,359,080
2020-09-25 2020-09-23 1.250 1,116,000 -4,000 0.07% 1,395,000
2020-09-24 2020-09-22 1.250 1,120,000 -4,000 0.07% 1,400,000
2020-09-23 2020-09-21 1.220 1,124,000 -1,000 0.07% 1,371,280
2020-09-22 2020-09-18 1.270 1,125,000 -2,000 0.07% 1,428,750
2020-09-18 2020-09-16 1.290 1,127,000 -37,000 0.07% 1,453,830
2020-09-17 2020-09-15 1.290 1,164,000 -1,000 0.07% 1,501,560
2020-09-16 2020-09-14 1.240 1,165,000 -16,000 0.07% 1,444,600
2020-09-15 2020-09-11 1.220 1,181,000 -3,000 0.07% 1,440,820
2020-09-14 2020-09-10 1.220 1,184,000 -2,000 0.07% 1,444,480
2020-09-11 2020-09-09 1.220 1,186,000 -4,000 0.07% 1,446,920
2020-09-10 2020-09-08 1.210 1,190,000 -2,000 0.07% 1,439,900
2020-09-09 2020-09-07 1.240 1,192,000 -4,000 0.07% 1,478,080
2020-09-08 2020-09-04 1.240 1,196,000 -2,000 0.07% 1,483,040
2020-09-07 2020-09-03 1.240 1,198,000 -2,000 0.07% 1,485,520
2020-09-04 2020-09-02 1.270 1,200,000 -2,000 0.07% 1,524,000
2020-09-03 2020-09-01 1.260 1,202,000 -1,000 0.07% 1,514,520
2020-09-02 2020-08-31 1.270 1,203,000 +7,000 0.07% 1,527,810
2020-09-01 2020-08-28 1.290 1,196,000 -2,000 0.07% 1,542,840
2020-08-31 2020-08-27 1.300 1,198,000 +10,000 0.07% 1,557,400
2020-08-28 2020-08-26 1.330 1,188,000 +3,000 0.07% 1,580,040
2020-08-27 2020-08-25 1.330 1,185,000 -2,000 0.07% 1,576,050
2020-08-26 2020-08-24 1.350 1,187,000 +8,000 0.07% 1,602,450
2020-08-25 2020-08-21 1.290 1,179,000 -2,000 0.07% 1,520,910
2020-08-24 2020-08-20 1.340 1,181,000 +2,000 0.07% 1,582,540
2020-08-21 2020-08-19 1.280 1,179,000 -4,000 0.07% 1,509,120
2020-08-20 2020-08-18 1.280 1,183,000 +4,000 0.07% 1,514,240
2020-08-19 2020-08-17 1.270 1,179,000 -4,000 0.07% 1,497,330
2020-08-18 2020-08-14 1.280 1,183,000 -5,000 0.07% 1,514,240
2020-08-17 2020-08-13 1.300 1,188,000 -5,000 0.07% 1,544,400
2020-08-14 2020-08-12 1.220 1,193,000 -1,000 0.07% 1,455,460
2020-08-13 2020-08-11 1.220 1,194,000 -2,000 0.07% 1,456,680
2020-08-12 2020-08-10 1.230 1,196,000 -4,000 0.07% 1,471,080
2020-08-11 2020-08-07 1.240 1,200,000 -4,000 0.07% 1,488,000
2020-08-10 2020-08-06 1.250 1,204,000 -4,000 0.07% 1,505,000
2020-08-07 2020-08-05 1.240 1,208,000 -2,000 0.07% 1,497,920
2020-08-06 2020-08-04 1.260 1,210,000 -3,000 0.07% 1,524,600
2020-07-17 2020-07-15 1.360 1,213,000 -4,000 0.07% 1,649,680
2020-06-16 2020-06-12 1.430 1,217,000 +6,000 0.07% 1,740,310
2020-06-10 2020-06-08 1.460 1,211,000 -1,000 0.07% 1,768,060
2020-06-09 2020-06-05 1.440 1,212,000 -156,000 0.07% 1,745,280
2020-06-08 2020-06-04 1.420 1,368,000 -74,000 0.08% 1,942,560
2020-06-05 2020-06-03 1.430 1,442,000 +7,000 0.09% 2,062,060
2020-05-28 2020-05-26 1.430 1,435,000 +4,000 0.09% 2,052,050
2020-05-27 2020-05-25 1.400 1,431,000 +8,000 0.08% 2,003,400
2020-05-25 2020-05-21 1.500 1,423,000 +1,000 0.08% 2,134,500
2020-05-22 2020-05-20 1.520 1,422,000 +17,000 0.08% 2,161,440
2020-05-21 2020-05-19 1.530 1,405,000 +17,000 0.08% 2,149,650
2020-05-05 2020-04-29 1.500 1,388,000 +15,000 0.08% 2,082,000
2020-05-04 2020-04-28 1.510 1,373,000 +15,830 0.08% 2,073,230
2020-04-29 2020-04-27 1.430 1,357,170 +13,000 0.08% 1,940,753
2020-04-27 2020-04-23 1.400 1,344,170 +21,000 0.08% 1,881,838
2020-04-23 2020-04-21 1.370 1,323,170 +25,000 0.08% 1,812,743
2020-04-22 2020-04-20 1.450 1,298,170 +32,000 0.08% 1,882,346
2020-04-21 2020-04-17 1.450 1,266,170 +26,000 0.08% 1,835,946
2020-04-20 2020-04-16 1.510 1,240,170 +27,000 0.07% 1,872,657
2020-04-17 2020-04-15 1.500 1,213,170 +28,000 0.07% 1,819,755
2020-04-16 2020-04-14 1.530 1,185,170 +28,000 0.07% 1,813,310
2020-04-15 2020-04-09 1.510 1,157,170 +28,000 0.07% 1,747,327
2020-04-14 2020-04-08 1.510 1,129,170 +33,000 0.07% 1,705,047
2020-04-09 2020-04-07 1.510 1,096,170 +35,000 0.07% 1,655,217
2020-04-08 2020-04-06 1.490 1,061,170 +31,000 0.06% 1,581,143
2020-04-07 2020-04-03 1.460 1,030,170 +33,000 0.06% 1,504,048
2020-04-03 2020-04-01 1.500 997,170 +34,000 0.06% 1,495,755
2020-03-26 2020-03-24 1.650 963,170 +37,000 0.06% 1,589,230
2020-03-18 2020-03-16 1.650 926,170 +12,000 0.05% 1,528,180
2020-03-17 2020-03-13 1.550 914,170 +2,000 0.05% 1,416,964
2020-03-13 2020-03-11 1.770 912,170 +26,000 0.05% 1,614,541
2020-03-12 2020-03-10 1.450 886,170 +40,000 0.05% 1,284,946
2020-03-11 2020-03-09 1.480 846,170 +29,000 0.05% 1,252,332
2020-03-10 2020-03-06 1.540 817,170 +29,000 0.05% 1,258,442
2020-03-09 2020-03-05 1.530 788,170 +79,000 0.05% 1,205,900
2020-03-06 2020-03-04 1.530 709,170 +62,000 0.04% 1,085,030
2020-03-03 2020-02-28 1.260 647,170 +9,000 0.04% 815,434
2020-02-27 2020-02-25 1.290 638,170 +3,000 0.04% 823,239
2020-02-26 2020-02-24 1.300 635,170 +4,000 0.04% 825,721
2020-02-19 2020-02-17 1.350 631,170 +3,000 0.04% 852,080
2020-02-18 2020-02-14 1.340 628,170 +3,000 0.04% 841,748
2020-02-17 2020-02-13 1.330 625,170 +3,000 0.04% 831,476
2020-02-14 2020-02-12 1.320 622,170 +3,000 0.04% 821,264
2020-02-13 2020-02-11 1.280 619,170 +1,000 0.04% 792,538
2020-02-11 2020-02-07 1.270 618,170 +2,000 0.04% 785,076
2020-02-10 2020-02-06 1.270 616,170 +5,000 0.04% 782,536
2020-02-03 2020-01-30 1.240 611,170 +7,000 0.04% 757,851
2020-01-31 2020-01-29 1.310 604,170 +7,000 0.04% 791,463
2020-01-30 2020-01-24 1.350 597,170 +3,000 0.04% 806,180
2020-01-29 2020-01-22 1.420 594,170 +5,000 0.04% 843,721
2020-01-23 2020-01-21 1.410 589,170 +6,000 0.03% 830,730
2020-01-22 2020-01-20 1.440 583,170 -13,000 0.03% 839,765
2020-01-20 2020-01-16 1.460 596,170 +28,000 0.04% 870,408
2020-01-17 2020-01-15 1.460 568,170 +6,000 0.03% 829,528
2020-01-16 2020-01-14 1.480 562,170 +3,000 0.03% 832,012
2020-01-15 2020-01-13 1.500 559,170 +5,000 0.03% 838,755
2020-01-14 2020-01-10 1.410 554,170 +5,000 0.03% 781,380
2020-01-13 2020-01-09 1.370 549,170 +3,000 0.03% 752,363
2020-01-10 2020-01-08 1.340 546,170 +4,000 0.03% 731,868
2020-01-09 2020-01-07 1.350 542,170 +4,000 0.03% 731,930
2020-01-08 2020-01-06 1.350 538,170 +3,000 0.03% 726,530
2019-12-23 2019-12-19 1.370 535,170 -44,000 0.03% 733,183
2019-12-20 2019-12-18 1.370 579,170 -164,000 0.03% 793,463
2019-12-19 2019-12-17 1.370 743,170 -187,000 0.04% 1,018,143
2019-12-18 2019-12-16 1.360 930,170 -345,000 0.06% 1,265,031
2019-12-17 2019-12-13 1.390 1,275,170 -144,000 0.08% 1,772,486
2019-12-16 2019-12-12 1.360 1,419,170 -168,000 0.08% 1,930,071
2019-12-13 2019-12-11 1.360 1,587,170 -24,000 0.09% 2,158,551
2019-12-12 2019-12-10 1.390 1,611,170 -11,000 0.10% 2,239,526
2019-12-11 2019-12-09 1.400 1,622,170 +1,000 0.10% 2,271,038
2019-12-10 2019-12-06 1.370 1,621,170 -2,000 0.10% 2,221,003
2019-12-09 2019-12-05 1.380 1,623,170 -9,000 0.10% 2,239,975
2019-12-06 2019-12-04 1.390 1,632,170 +5,000 0.10% 2,268,716
2019-12-05 2019-12-03 1.390 1,627,170 +1,000 0.10% 2,261,766
2019-12-04 2019-12-02 1.390 1,626,170 +2,000 0.10% 2,260,376
2019-12-02 2019-11-28 1.410 1,624,170 +8,000 0.10% 2,290,080
2019-11-29 2019-11-27 1.360 1,616,170 +31,000 0.10% 2,197,991
2019-11-27 2019-11-25 1.390 1,585,170 +2,000 0.09% 2,203,386
2019-11-26 2019-11-22 1.390 1,583,170 +31,000 0.09% 2,200,606
2019-11-21 2019-11-19 1.430 1,552,170 +27,000 0.09% 2,219,603
2019-11-20 2019-11-18 1.420 1,525,170 +19,000 0.09% 2,165,741
2019-11-19 2019-11-15 1.430 1,506,170 +19,000 0.09% 2,153,823
2019-11-18 2019-11-14 1.440 1,487,170 +40,000 0.09% 2,141,525
2019-11-15 2019-11-13 1.430 1,447,170 +7,000 0.09% 2,069,453
2019-11-14 2019-11-12 1.490 1,440,170 +45,000 0.09% 2,145,853
2019-11-13 2019-11-11 1.480 1,395,170 +47,000 0.08% 2,064,852
2019-11-12 2019-11-08 1.570 1,348,170 +44,000 0.08% 2,116,627
2019-11-11 2019-11-07 1.460 1,304,170 +44,000 0.08% 1,904,088
2019-11-08 2019-11-06 1.400 1,260,170 +44,000 0.07% 1,764,238
2019-11-07 2019-11-05 1.360 1,216,170 +44,000 0.07% 1,653,991
2019-11-06 2019-11-04 1.360 1,172,170 +70,000 0.07% 1,594,151
2019-11-05 2019-11-01 1.260 1,102,170 +9,000 0.07% 1,388,734
2019-11-04 2019-10-31 1.240 1,093,170 +73,000 0.06% 1,355,531
2019-11-01 2019-10-30 1.270 1,020,170 +11,735 0.06% 1,295,616
2019-10-31 2019-10-29 1.290 1,008,435 +38,000 0.06% 1,300,881
2019-10-30 2019-10-28 1.290 970,435 +64,000 0.06% 1,251,861
2019-10-29 2019-10-25 1.280 906,435 +41,000 0.05% 1,160,237
2019-10-28 2019-10-24 1.290 865,435 +32,000 0.05% 1,116,411
2019-10-25 2019-10-23 1.290 833,435 +48,000 0.05% 1,075,131
2019-10-24 2019-10-22 1.270 785,435 +57,000 0.05% 997,502
2019-10-23 2019-10-21 1.260 728,435 +58,000 0.04% 917,828
2019-10-22 2019-10-18 1.250 670,435 +57,000 0.04% 838,044
2019-10-21 2019-10-17 1.240 613,435 +57,000 0.04% 760,659
2019-10-18 2019-10-16 1.260 556,435 +51,000 0.03% 701,108
2019-10-17 2019-10-15 1.290 505,435 +51,000 0.03% 652,011
2019-10-16 2019-10-14 1.180 454,435 +49,000 0.03% 536,233
2019-10-15 2019-10-11 1.170 405,435 +10,000 0.02% 474,359
2019-10-14 2019-10-10 1.190 395,435 +8,000 0.02% 470,568
2019-10-11 2019-10-09 1.210 387,435 +8,000 0.02% 468,796
2019-10-10 2019-10-08 1.250 379,435 +8,000 0.02% 474,294
2019-10-09 2019-10-04 1.250 371,435 +8,000 0.02% 464,294
2019-10-08 2019-10-03 1.220 363,435 +4,000 0.02% 443,391
2019-10-04 2019-10-02 1.240 359,435 +4,000 0.02% 445,699
2019-10-03 2019-09-30 1.230 355,435 +8,000 0.02% 437,185
2019-10-02 2019-09-27 1.250 347,435 +7,000 0.02% 434,294
2019-09-30 2019-09-26 1.250 340,435 +4,000 0.02% 425,544
2019-09-27 2019-09-25 1.290 336,435 +6,000 0.02% 434,001
2019-09-26 2019-09-24 1.290 330,435 +2,000 0.02% 426,261
2019-09-25 2019-09-23 1.310 328,435 +3,000 0.02% 430,250
2019-09-24 2019-09-20 1.290 325,435 +4,000 0.02% 419,811
2019-09-20 2019-09-18 1.290 321,435 +4,000 0.02% 414,651
2019-09-19 2019-09-17 1.280 317,435 +5,000 0.02% 406,317
2019-09-18 2019-09-16 1.280 312,435 +4,000 0.02% 399,917
2019-09-17 2019-09-13 1.310 308,435 +4,000 0.02% 404,050
2019-09-16 2019-09-12 1.300 304,435 +4,000 0.02% 395,766
2019-09-13 2019-09-11 1.300 300,435 +4,000 0.02% 390,566
2019-09-12 2019-09-10 1.300 296,435 +2,000 0.02% 385,366
2019-09-11 2019-09-09 1.310 294,435 +4,000 0.02% 385,710
2019-09-10 2019-09-06 1.300 290,435 +4,000 0.02% 377,566
2019-09-09 2019-09-05 1.300 286,435 +4,000 0.02% 372,366
2019-09-06 2019-09-04 1.300 282,435 +2,000 0.02% 367,166
2019-09-04 2019-09-02 1.330 280,435 +3,000 0.02% 372,979
2019-09-03 2019-08-30 1.350 277,435 +2,000 0.02% 374,537
2019-09-02 2019-08-29 1.360 275,435 +5,000 0.02% 374,592
2019-08-30 2019-08-28 1.350 270,435 +4,000 0.02% 365,087
2019-08-29 2019-08-27 1.370 266,435 +5,000 0.02% 365,016
2019-08-28 2019-08-26 1.370 261,435 +6,000 0.02% 358,166
2019-08-27 2019-08-23 1.420 255,435 +6,000 0.02% 362,718
2019-08-26 2019-08-22 1.430 249,435 +6,000 0.01% 356,692
2019-08-23 2019-08-21 1.430 243,435 +6,000 0.01% 348,112
2019-08-20 2019-08-16 1.350 237,435 +4,000 0.01% 320,537
2019-08-19 2019-08-15 1.370 233,435 +2,000 0.01% 319,806
2019-08-16 2019-08-14 1.270 231,435 +2,000 0.01% 293,922
2019-08-15 2019-08-13 1.270 229,435 +2,000 0.01% 291,382
2019-07-24 2019-07-22 1.450 227,435 +2,000 0.01% 329,781
2019-07-23 2019-07-19 1.480 225,435 +2,000 0.01% 333,644
2019-07-22 2019-07-18 1.480 223,435 +2,000 0.01% 330,684
2019-07-19 2019-07-17 1.480 221,435 +4,000 0.01% 327,724
2019-07-18 2019-07-16 1.480 217,435 +4,000 0.01% 321,804
2019-07-17 2019-07-15 1.480 213,435 +3,000 0.01% 315,884
2019-07-16 2019-07-12 1.480 210,435 +2,000 0.01% 311,444
2019-06-21 2019-06-19 1.520 208,435 +10,000 0.01% 316,821
2019-06-20 2019-06-18 1.520 198,435 +5,000 0.01% 301,621
2019-06-17 2019-06-13 1.530 193,435 +4,000 0.01% 295,956
2019-06-14 2019-06-12 1.510 189,435 +7,000 0.01% 286,047
2019-06-13 2019-06-11 1.590 182,435 +2,000 0.01% 290,072
2019-06-10 2019-06-05 1.560 180,435 +6,000 0.01% 281,479
2019-06-06 2019-06-04 1.550 174,435 +9,000 0.01% 270,374
2019-06-05 2019-06-03 1.570 165,435 +4,000 0.01% 259,733
2019-06-04 2019-05-31 1.570 161,435 +4,000 0.01% 253,453
2019-06-03 2019-05-30 1.580 157,435 -1,000 0.01% 248,747
2019-05-29 2019-05-27 1.590 158,435 +1,000 0.01% 251,912
2019-05-23 2019-05-21 1.640 157,435 +2,000 0.01% 258,193
2019-04-02 2019-03-29 1.710 155,435 +1,000 0.01% 265,794
2019-04-01 2019-03-28 1.710 154,435 +1,000 0.01% 264,084
2019-03-26 2019-03-22 1.660 153,435 +5,000 0.01% 254,702
2019-03-11 2019-03-07 1.680 148,435 +2,000 0.01% 249,371
2019-03-01 2019-02-27 1.700 146,435 +4,000 0.01% 248,940
2019-02-19 2019-02-15 1.730 142,435 +1,000 0.01% 246,413
2019-01-30 2019-01-28 1.620 141,435 -184,000 0.01% 229,125
2019-01-28 2019-01-24 1.640 325,435 -18,000 0.02% 533,713
2019-01-25 2019-01-23 1.670 343,435 -191,000 0.02% 573,536
2019-01-22 2019-01-18 1.670 534,435 +3,000 0.03% 892,506
2019-01-21 2019-01-17 1.680 531,435 +2,000 0.03% 892,811
2019-01-17 2019-01-15 1.680 529,435 -5,000 0.03% 889,451
2019-01-11 2019-01-09 1.690 534,435 +1,000 0.03% 903,195
2019-01-10 2019-01-08 1.690 533,435 -44,000 0.03% 901,505
2019-01-08 2019-01-04 1.700 577,435 +3,000 0.03% 981,640
2019-01-07 2019-01-03 1.680 574,435 +7,000 0.03% 965,051
2019-01-04 2019-01-02 1.660 567,435 +1,000 0.03% 941,942
2019-01-02 2018-12-27 1.650 566,435 +3,000 0.03% 934,618
2018-12-27 2018-12-20 1.650 563,435 +2,000 0.03% 929,668
2018-12-21 2018-12-19 1.650 561,435 -116,000 0.03% 926,368
2018-12-20 2018-12-18 1.670 677,435 -276,000 0.04% 1,131,316
2018-12-19 2018-12-17 1.670 953,435 -23,000 0.06% 1,592,236
2018-12-18 2018-12-14 1.690 976,435 -3,000 0.06% 1,650,175
2018-12-17 2018-12-13 1.700 979,435 -2,000 0.06% 1,665,040
2018-12-13 2018-12-11 1.690 981,435 -178,000 0.06% 1,658,625
2018-12-11 2018-12-07 1.690 1,159,435 -60,000 0.07% 1,959,445
2018-12-10 2018-12-06 1.680 1,219,435 -55,000 0.07% 2,048,651
2018-12-07 2018-12-05 1.700 1,274,435 -165,000 0.08% 2,166,540
2018-12-06 2018-12-04 1.700 1,439,435 -41,000 0.09% 2,447,040
2018-12-04 2018-11-30 1.730 1,480,435 -7,000 0.09% 2,561,153
2018-12-03 2018-11-29 1.720 1,487,435 -5,000 0.09% 2,558,388
2018-11-30 2018-11-28 1.730 1,492,435 -6,000 0.09% 2,581,913
2018-11-28 2018-11-26 1.730 1,498,435 -6,000 0.09% 2,592,293
2018-11-27 2018-11-23 1.730 1,504,435 -6,000 0.09% 2,602,673
2018-11-26 2018-11-22 1.720 1,510,435 -5,000 0.09% 2,597,948
2018-11-23 2018-11-21 1.710 1,515,435 -7,000 0.09% 2,591,394
2018-11-22 2018-11-20 1.710 1,522,435 -5,000 0.09% 2,603,364
2018-11-21 2018-11-19 1.710 1,527,435 -7,000 0.09% 2,611,914
2018-11-20 2018-11-16 1.720 1,534,435 -12,000 0.09% 2,639,228
2018-11-19 2018-11-15 1.730 1,546,435 -6,000 0.09% 2,675,333
2018-11-16 2018-11-14 1.680 1,552,435 -100,000 0.09% 2,608,091
2018-11-15 2018-11-13 1.610 1,652,435 -5,000 0.10% 2,660,420
2018-11-14 2018-11-12 1.590 1,657,435 -5,000 0.10% 2,635,322
2018-11-13 2018-11-09 1.600 1,662,435 -5,000 0.10% 2,659,896
2018-11-12 2018-11-08 1.620 1,667,435 -5,000 0.10% 2,701,245
2018-11-09 2018-11-07 1.650 1,672,435 -14,000 0.10% 2,759,518
2018-11-08 2018-11-06 1.630 1,686,435 -142,000 0.10% 2,748,889
2018-11-07 2018-11-05 1.620 1,828,435 -5,000 0.11% 2,962,065
2018-11-06 2018-11-02 1.630 1,833,435 -33,000 0.11% 2,988,499
2018-11-05 2018-11-01 1.630 1,866,435 -718,000 0.11% 3,042,289
2018-11-02 2018-10-31 1.560 2,584,435 -4,000 0.15% 4,031,719
2018-11-01 2018-10-30 1.540 2,588,435 -4,000 0.15% 3,986,190
2018-10-31 2018-10-29 1.530 2,592,435 -4,000 0.15% 3,966,426
2018-10-30 2018-10-26 1.530 2,596,435 -6,000 0.15% 3,972,546
2018-10-29 2018-10-25 1.570 2,602,435 -309,000 0.15% 4,085,823
2018-10-26 2018-10-24 1.580 2,911,435 -20,000 0.17% 4,600,067
2018-10-25 2018-10-23 1.580 2,931,435 -4,000 0.17% 4,631,667
2018-10-24 2018-10-22 1.590 2,935,435 -105,000 0.17% 4,667,342
2018-10-23 2018-10-19 1.600 3,040,435 -91,000 0.18% 4,864,696
2018-10-22 2018-10-18 1.580 3,131,435 -29,000 0.19% 4,947,667
2018-10-19 2018-10-16 1.590 3,160,435 -32,000 0.19% 5,025,092
2018-10-18 2018-10-15 1.590 3,192,435 -16,000 0.19% 5,075,972
2018-10-16 2018-10-12 1.630 3,208,435 -93,000 0.19% 5,229,749
2018-10-15 2018-10-11 1.640 3,301,435 -24,000 0.20% 5,414,353
2018-10-12 2018-10-10 1.690 3,325,435 -113,000 0.20% 5,619,985
2018-10-11 2018-10-09 1.690 3,438,435 -74,000 0.20% 5,810,955
2018-10-10 2018-10-08 1.690 3,512,435 -178,000 0.21% 5,936,015
2018-10-09 2018-10-05 1.710 3,690,435 -178,000 0.22% 6,310,644
2018-10-08 2018-10-04 1.740 3,868,435 -146,000 0.23% 6,731,077
2018-10-05 2018-10-03 1.760 4,014,435 -33,000 0.24% 7,065,406
2018-10-04 2018-10-02 1.750 4,047,435 -5,000 0.24% 7,083,011
2018-10-03 2018-09-28 1.780 4,052,435 -21,000 0.24% 7,213,334
2018-09-28 2018-09-26 1.760 4,073,435 +44,000 0.24% 7,169,246
2018-09-19 2018-09-17 1.790 4,029,435 +22,000 0.24% 7,212,689
2018-09-18 2018-09-14 1.780 4,007,435 +22,000 0.24% 7,133,234
2018-09-17 2018-09-13 1.780 3,985,435 +22,000 0.24% 7,094,074
2018-09-14 2018-09-12 1.780 3,963,435 +22,000 0.24% 7,054,914
2018-09-13 2018-09-11 1.730 3,941,435 +22,000 0.23% 6,818,683
2018-09-12 2018-09-10 1.740 3,919,435 +24,000 0.23% 6,819,817
2018-09-11 2018-09-07 1.760 3,895,435 +22,000 0.23% 6,855,966
2018-09-10 2018-09-06 1.780 3,873,435 +23,000 0.23% 6,894,714
2018-09-07 2018-09-05 1.800 3,850,435 +24,000 0.23% 6,930,783
2018-09-06 2018-09-04 1.840 3,826,435 +22,000 0.23% 7,040,640
2018-08-28 2018-08-24 1.890 3,804,435 -100,000 0.23% 7,190,382
2018-08-27 2018-08-23 1.800 3,904,435 -23,000 0.23% 7,027,983
2018-08-23 2018-08-21 1.770 3,927,435 +2,000 0.23% 6,951,560
2018-08-21 2018-08-17 1.740 3,925,435 +2,000 0.23% 6,830,257
2018-08-20 2018-08-16 1.740 3,923,435 +2,000 0.23% 6,826,777
2018-08-17 2018-08-15 1.780 3,921,435 +2,000 0.23% 6,980,154
2018-08-16 2018-08-14 1.770 3,919,435 +2,000 0.23% 6,937,400
2018-08-15 2018-08-13 1.790 3,917,435 +1,000 0.23% 7,012,209
2018-08-10 2018-08-08 1.790 3,916,435 +175,000 0.23% 7,010,419
2018-08-09 2018-08-07 1.810 3,741,435 +715,000 0.22% 6,771,997
2018-08-08 2018-08-06 1.780 3,026,435 +1,000 0.18% 5,387,054
2018-08-07 2018-08-03 1.780 3,025,435 +8,000 0.18% 5,385,274
2018-08-06 2018-08-02 1.780 3,017,435 +6,000 0.18% 5,371,034
2018-08-03 2018-08-01 1.800 3,011,435 +11,000 0.18% 5,420,583
2018-08-01 2018-07-30 1.820 3,000,435 +6,000 0.18% 5,460,792
2018-07-31 2018-07-27 1.790 2,994,435 +6,000 0.18% 5,360,039
2018-07-30 2018-07-26 1.780 2,988,435 +6,000 0.18% 5,319,414
2018-07-24 2018-07-20 1.760 2,982,435 -388,000 0.18% 5,249,086
2018-07-23 2018-07-19 1.770 3,370,435 -353,000 0.20% 5,965,670
2018-07-19 2018-07-17 1.790 3,723,435 -5,000 0.22% 6,664,949
2018-07-18 2018-07-16 1.810 3,728,435 +2,000 0.22% 6,748,467
2018-07-17 2018-07-13 1.790 3,726,435 +2,000 0.22% 6,670,319
2018-07-16 2018-07-12 1.770 3,724,435 -8,000 0.22% 6,592,250
2018-07-13 2018-07-11 1.760 3,732,435 -11,000 0.22% 6,569,086
2018-07-12 2018-07-10 1.790 3,743,435 +11,000 0.22% 6,700,749
2018-07-10 2018-07-06 1.770 3,732,435 -11,000 0.22% 6,606,410
2018-07-09 2018-07-05 1.780 3,743,435 -11,000 0.22% 6,663,314
2018-07-06 2018-07-04 1.810 3,754,435 +11,000 0.22% 6,795,527
2018-07-05 2018-07-03 1.810 3,743,435 -11,000 0.22% 6,775,617
2018-07-04 2018-06-29 1.810 3,754,435 +4,000 0.22% 6,795,527
2018-07-03 2018-06-28 1.770 3,750,435 +1,000 0.22% 6,638,270
2018-06-29 2018-06-27 1.770 3,749,435 +4,000 0.22% 6,636,500
2018-06-28 2018-06-26 1.790 3,745,435 +10,000 0.22% 6,704,329
2018-06-27 2018-06-25 1.820 3,735,435 +15,000 0.22% 6,798,492
2018-06-26 2018-06-22 1.830 3,720,435 +14,000 0.22% 6,808,396
2018-06-25 2018-06-21 1.820 3,706,435 -3,000 0.22% 6,745,712
2018-06-22 2018-06-20 1.850 3,709,435 +17,000 0.22% 6,862,455
2018-06-21 2018-06-19 1.840 3,692,435 +150,000 0.22% 6,794,080
2018-06-20 2018-06-15 1.870 3,542,435 +4,000 0.21% 6,624,353
2018-06-19 2018-06-14 1.900 3,538,435 +3,000 0.21% 6,723,026
2018-06-15 2018-06-13 1.900 3,535,435 -13,000 0.21% 6,717,326
2018-06-14 2018-06-12 1.940 3,548,435 +489,000 0.21% 6,883,964
2018-06-13 2018-06-11 1.930 3,059,435 +4,000 0.18% 5,904,710
2018-06-12 2018-06-08 1.830 3,055,435 -44,000 0.18% 5,591,446
2018-06-11 2018-06-07 1.840 3,099,435 +1,000 0.18% 5,702,960
2018-06-08 2018-06-06 1.830 3,098,435 -11,000 0.18% 5,670,136
2018-06-07 2018-06-05 1.830 3,109,435 -10,000 0.18% 5,690,266
2018-06-06 2018-06-04 1.820 3,119,435 +5,000 0.19% 5,677,372
2018-06-05 2018-06-01 1.810 3,114,435 -8,000 0.18% 5,637,127
2018-06-04 2018-05-31 1.820 3,122,435 +9,000 0.19% 5,682,832
2018-06-01 2018-05-30 1.780 3,113,435 -5,000 0.18% 5,541,914
2018-05-31 2018-05-29 1.790 3,118,435 +7,000 0.18% 5,581,999
2018-05-30 2018-05-28 1.800 3,111,435 +7,000 0.18% 5,600,583
2018-05-29 2018-05-25 1.800 3,104,435 -3,000 0.18% 5,587,983
2018-05-28 2018-05-24 1.800 3,107,435 -4,000 0.18% 5,593,383
2018-05-25 2018-05-23 1.810 3,111,435 +199,000 0.18% 5,631,697
2018-05-24 2018-05-21 1.800 2,912,435 +300,000 0.17% 5,242,383
2018-05-23 2018-05-18 1.800 2,612,435 +140,000 0.15% 4,702,383
2018-05-15 2018-05-11 1.800 2,472,435 -3,000 0.15% 4,450,383
2018-05-14 2018-05-10 1.800 2,475,435 -3,000 0.15% 4,455,783
2018-05-11 2018-05-09 1.800 2,478,435 -3,000 0.15% 4,461,183
2018-05-10 2018-05-08 1.800 2,481,435 -3,000 0.15% 4,466,583
2018-05-09 2018-05-07 1.800 2,484,435 -2,000 0.15% 4,471,983
2018-05-08 2018-05-04 1.800 2,486,435 -2,000 0.15% 4,475,583
2018-05-07 2018-05-03 1.800 2,488,435 -2,000 0.15% 4,479,183
2018-05-04 2018-05-02 1.790 2,490,435 -2,000 0.15% 4,457,879
2018-05-03 2018-04-30 1.810 2,492,435 -2,000 0.15% 4,511,307
2018-04-30 2018-04-26 1.760 2,494,435 -2,000 0.15% 4,390,206
2018-04-27 2018-04-25 1.770 2,496,435 -2,000 0.15% 4,418,690
2018-04-26 2018-04-24 1.780 2,498,435 -2,000 0.15% 4,447,214
2018-04-25 2018-04-23 1.760 2,500,435 -3,000 0.15% 4,400,766
2018-04-24 2018-04-20 1.770 2,503,435 -3,000 0.15% 4,431,080
2018-04-23 2018-04-19 1.760 2,506,435 -4,000 0.15% 4,411,326
2018-04-20 2018-04-18 1.780 2,510,435 -4,000 0.15% 4,468,574
2018-04-19 2018-04-17 1.780 2,514,435 -4,000 0.15% 4,475,694
2018-04-18 2018-04-16 1.780 2,518,435 -3,000 0.15% 4,482,814
2018-04-17 2018-04-13 1.790 2,521,435 -5,000 0.15% 4,513,369
2018-04-16 2018-04-12 1.790 2,526,435 -5,000 0.15% 4,522,319
2018-04-13 2018-04-11 1.790 2,531,435 -1,000 0.15% 4,531,269
2018-04-12 2018-04-10 1.800 2,532,435 -3,000 0.15% 4,558,383
2018-04-11 2018-04-09 1.800 2,535,435 -5,000 0.15% 4,563,783
2018-04-10 2018-04-06 1.810 2,540,435 -2,000 0.15% 4,598,187
2018-04-09 2018-04-04 1.810 2,542,435 -8,000 0.15% 4,601,807
2018-04-06 2018-04-03 1.830 2,550,435 -7,000 0.15% 4,667,296
2018-03-27 2018-03-23 1.810 2,557,435 +2,000 0.15% 4,628,957
2018-03-26 2018-03-22 1.850 2,555,435 +1,000 0.15% 4,727,555
2018-03-22 2018-03-20 1.880 2,554,435 -2,000 0.15% 4,802,338
2018-03-21 2018-03-19 1.910 2,556,435 -13,000 0.15% 4,882,791
2018-03-19 2018-03-15 1.890 2,569,435 -11,000 0.15% 4,856,232
2018-03-16 2018-03-14 1.900 2,580,435 -11,000 0.15% 4,902,826
2018-03-15 2018-03-13 1.900 2,591,435 -12,000 0.15% 4,923,726
2018-03-14 2018-03-12 1.920 2,603,435 -13,000 0.15% 4,998,595
2018-03-13 2018-03-09 1.920 2,616,435 -14,000 0.16% 5,023,555
2018-03-12 2018-03-08 1.910 2,630,435 -14,000 0.16% 5,024,131
2018-03-09 2018-03-07 1.880 2,644,435 -13,000 0.16% 4,971,538
2018-03-08 2018-03-06 1.880 2,657,435 -14,000 0.16% 4,995,978
2018-03-07 2018-03-05 1.850 2,671,435 -13,000 0.16% 4,942,155
2018-03-06 2018-03-02 1.860 2,684,435 -1,710,000 0.16% 4,993,049
2018-03-02 2018-02-28 1.840 4,394,435 -605,000 0.26% 8,085,760
2018-03-01 2018-02-27 1.850 4,999,435 -8,000 0.30% 9,248,955
2018-02-28 2018-02-26 1.860 5,007,435 -149,000 0.30% 9,313,829
2018-02-27 2018-02-23 1.860 5,156,435 -103,000 0.31% 9,590,969
2018-02-26 2018-02-22 1.860 5,259,435 -41,000 0.31% 9,782,549
2018-02-23 2018-02-21 1.860 5,300,435 -76,000 0.31% 9,858,809
2018-02-22 2018-02-20 1.850 5,376,435 -268,000 0.32% 9,946,405
2018-02-21 2018-02-15 1.840 5,644,435 -160,000 0.33% 10,385,760
2018-02-20 2018-02-13 1.820 5,804,435 -9,000 0.34% 10,564,072
2018-02-14 2018-02-12 1.810 5,813,435 -8,000 0.34% 10,522,317
2018-02-13 2018-02-09 1.820 5,821,435 +35,000 0.35% 10,595,012
2018-02-12 2018-02-08 1.860 5,786,435 -9,000 0.34% 10,762,769
2018-02-09 2018-02-07 1.810 5,795,435 -5,000 0.34% 10,489,737
2018-02-08 2018-02-06 1.800 5,800,435 +194,000 0.34% 10,440,783
2018-02-07 2018-02-05 1.830 5,606,435 +67,000 0.33% 10,259,776
2018-02-06 2018-02-02 1.830 5,539,435 +34,000 0.33% 10,137,166
2018-02-05 2018-02-01 1.820 5,505,435 -8,000 0.33% 10,019,892
2018-02-01 2018-01-30 1.820 5,513,435 +112,000 0.33% 10,034,452
2018-01-31 2018-01-29 1.820 5,401,435 +21,000 0.32% 9,830,612
2018-01-17 2018-01-15 1.720 5,380,435 -49,000 0.32% 9,254,348
2018-01-16 2018-01-12 1.740 5,429,435 -53,000 0.32% 9,447,217
2018-01-15 2018-01-11 1.730 5,482,435 -90,000 0.33% 9,484,613
2018-01-12 2018-01-10 1.750 5,572,435 -452,000 0.33% 9,751,761
2018-01-11 2018-01-09 1.760 6,024,435 -238,000 0.36% 10,603,006
2018-01-10 2018-01-08 1.780 6,262,435 -262,000 0.37% 11,147,134
2018-01-09 2018-01-05 1.760 6,524,435 +10,000 0.39% 11,483,006
2018-01-03 2017-12-29 1.660 6,514,435 -1,000 0.39% 10,813,962
2018-01-02 2017-12-28 1.660 6,515,435 -50,000 0.39% 10,815,622
2017-12-29 2017-12-27 1.660 6,565,435 -39,000 0.39% 10,898,622
2017-12-28 2017-12-22 1.660 6,604,435 -5,000 0.39% 10,963,362
2017-12-27 2017-12-21 1.660 6,609,435 -4,000 0.39% 10,971,662
2017-12-22 2017-12-20 1.660 6,613,435 -38,000 0.39% 10,978,302
2017-12-21 2017-12-19 1.640 6,651,435 -35,000 0.39% 10,908,353
2017-12-20 2017-12-18 1.650 6,686,435 -26,000 0.40% 11,032,618
2017-12-19 2017-12-15 1.640 6,712,435 -11,000 0.40% 11,008,393
2017-12-18 2017-12-14 1.650 6,723,435 -12,000 0.40% 11,093,668
2017-12-15 2017-12-13 1.660 6,735,435 -6,000 0.40% 11,180,822
2017-12-14 2017-12-12 1.640 6,741,435 -13,000 0.40% 11,055,953
2017-12-13 2017-12-11 1.650 6,754,435 -12,000 0.40% 11,144,818
2017-12-12 2017-12-08 1.650 6,766,435 -12,000 0.40% 11,164,618
2017-12-11 2017-12-07 1.630 6,778,435 -11,000 0.40% 11,048,849
2017-12-08 2017-12-06 1.640 6,789,435 -13,000 0.40% 11,134,673
2017-12-07 2017-12-05 1.660 6,802,435 -11,000 0.40% 11,292,042
2017-12-06 2017-12-04 1.680 6,813,435 -13,000 0.40% 11,446,571
2017-12-05 2017-12-01 1.690 6,826,435 -13,000 0.40% 11,536,675
2017-12-01 2017-11-29 1.710 6,839,435 -38,000 0.41% 11,695,434
2017-11-30 2017-11-28 1.710 6,877,435 -13,000 0.41% 11,760,414
2017-11-29 2017-11-27 1.710 6,890,435 -3,000 0.41% 11,782,644
2017-11-28 2017-11-24 1.720 6,893,435 -17,000 0.41% 11,856,708
2017-11-27 2017-11-23 1.720 6,910,435 -18,000 0.41% 11,885,948
2017-11-24 2017-11-22 1.700 6,928,435 -18,000 0.41% 11,778,340
2017-11-23 2017-11-21 1.740 6,946,435 -17,000 0.41% 12,086,797
2017-11-22 2017-11-20 1.720 6,963,435 -41,000 0.41% 11,977,108
2017-11-21 2017-11-17 1.760 7,004,435 -2,000 0.42% 12,327,806
2017-11-20 2017-11-16 1.750 7,006,435 -5,000 0.42% 12,261,261
2017-11-17 2017-11-15 1.770 7,011,435 -11,000 0.42% 12,410,240
2017-11-16 2017-11-14 1.800 7,022,435 -4,000 0.42% 12,640,383
2017-11-15 2017-11-13 1.790 7,026,435 -22,000 0.42% 12,577,319
2017-11-14 2017-11-10 1.780 7,048,435 -4,000 0.42% 12,546,214
2017-11-13 2017-11-09 1.800 7,052,435 -8,000 0.42% 12,694,383
2017-11-10 2017-11-08 1.810 7,060,435 -12,000 0.42% 12,779,387
2017-11-09 2017-11-07 1.760 7,072,435 -12,000 0.42% 12,447,486
2017-11-08 2017-11-06 1.740 7,084,435 -1,000 0.42% 12,326,917
2017-11-06 2017-11-02 1.750 7,085,435 -6,000 0.42% 12,399,511
2017-11-03 2017-11-01 1.730 7,091,435 -199,200 0.42% 12,268,183
2017-11-02 2017-10-31 1.720 7,290,635 -5,000 0.43% 12,539,892
2017-11-01 2017-10-30 1.710 7,295,635 -7,000 0.43% 12,475,536
2017-10-31 2017-10-27 1.710 7,302,635 -13,000 0.43% 12,487,506
2017-10-30 2017-10-26 1.690 7,315,635 -1,000 0.43% 12,363,423
2017-10-27 2017-10-25 1.690 7,316,635 -2,000 0.43% 12,365,113
2017-10-26 2017-10-24 1.690 7,318,635 -2,000 0.43% 12,368,493
2017-10-25 2017-10-23 1.700 7,320,635 -5,000 0.43% 12,445,080
2017-10-24 2017-10-20 1.700 7,325,635 -10,000 0.43% 12,453,580
2017-10-23 2017-10-19 1.690 7,335,635 -15,000 0.44% 12,397,223
2017-10-04 2017-09-29 1.690 7,350,635 +180,200 0.44% 12,422,573
2017-09-26 2017-09-22 1.610 7,170,435 -9,000 0.43% 11,544,400
2017-09-21 2017-09-19 1.580 7,179,435 -459,000 0.43% 11,343,507
2017-09-20 2017-09-18 1.570 7,638,435 -323,000 0.45% 11,992,343
2017-09-19 2017-09-15 1.520 7,961,435 -325,000 0.47% 12,101,381
2017-09-18 2017-09-14 1.520 8,286,435 +1,004,000 0.49% 12,595,381
2017-09-15 2017-09-13 1.510 7,282,435 +2,312,000 0.43% 10,996,477
2017-09-13 2017-09-11 1.520 4,970,435 -231,700 0.29% 7,555,061
2017-09-07 2017-09-05 1.720 5,202,135 +231,700 0.31% 8,947,672
2017-09-05 2017-09-01 1.760 4,970,435 +4,969,265 0.29% 8,747,966
2017-08-30 2017-08-28 2.000 1,170 -1,877,000 0.00% 2,340
2017-08-29 2017-08-25 1.810 1,878,170 +1,864,000 0.11% 3,399,488
2017-08-28 2017-08-24 1.930 14,170 +13,000 0.00% 27,348
2017-08-18 2017-08-16 1.990 1,170 -50,000 0.00% 2,328
2017-08-01 2017-07-28 1.990 51,170 -9,000 0.00% 101,828
2017-07-28 2017-07-26 1.990 60,170 +9,000 0.00% 119,738
2017-07-27 2017-07-25 1.980 51,170 -701,000 0.00% 101,317
2017-07-25 2017-07-21 1.940 752,170 +102,000 0.04% 1,459,210
2017-07-24 2017-07-20 1.930 650,170 +499,000 0.04% 1,254,828
2017-07-21 2017-07-19 1.930 151,170 -156,000 0.01% 291,758
2017-07-20 2017-07-18 1.990 307,170 -1,492,000 0.02% 611,268
2017-07-19 2017-07-17 1.970 1,799,170 -416,000 0.11% 3,544,365
2017-07-18 2017-07-14 1.920 2,215,170 -5,943,265 0.13% 4,253,126
2017-07-17 2017-07-13 1.930 8,158,435 +68,000 0.48% 15,745,780
2017-07-14 2017-07-12 1.940 8,090,435 -73,000 0.48% 15,695,444
2017-07-13 2017-07-11 1.930 8,163,435 -1,417,000 0.48% 15,755,430
2017-07-12 2017-07-10 1.930 9,580,435 +190,000 0.57% 18,490,240
2017-07-10 2017-07-06 1.950 9,390,435 -487,000 0.56% 18,311,348
2017-07-07 2017-07-05 1.940 9,877,435 +927,000 0.59% 19,162,224
2017-07-06 2017-07-04 1.950 8,950,435 -2,709,000 0.53% 17,453,348
2017-07-05 2017-07-03 1.950 11,659,435 +321,000 0.69% 22,735,898
2017-07-04 2017-06-30 1.930 11,338,435 +264,000 0.67% 21,883,180
2017-07-03 2017-06-29 1.950 11,074,435 +70,000 0.66% 21,595,148
2017-06-30 2017-06-28 1.950 11,004,435 +83,000 0.65% 21,458,648
2017-06-29 2017-06-27 1.940 10,921,435 +1,500,000 0.65% 21,187,584
2017-06-27 2017-06-23 1.920 9,421,435 +56,000 0.56% 18,089,155
2017-06-26 2017-06-22 1.920 9,365,435 +173,000 0.56% 17,981,635
2017-06-23 2017-06-21 1.920 9,192,435 +432,000 0.55% 17,649,475
2017-06-20 2017-06-16 1.910 8,760,435 +297,000 0.52% 16,732,431
2017-06-19 2017-06-15 1.920 8,463,435 -1,828,000 0.50% 16,249,795
2017-06-16 2017-06-14 1.920 10,291,435 +374,000 0.61% 19,759,555
2017-06-15 2017-06-13 1.920 9,917,435 +204,000 0.59% 19,041,475
2017-06-14 2017-06-12 1.900 9,713,435 -7,000 0.58% 18,455,526
2017-06-13 2017-06-09 1.910 9,720,435 +1,503,000 0.58% 18,566,031
2017-06-12 2017-06-08 1.900 8,217,435 -237,000 0.49% 15,613,126
2017-06-09 2017-06-07 1.900 8,454,435 +1,812,000 0.50% 16,063,426
2017-06-06 2017-06-02 1.330 6,642,435 -22,000 0.39% 8,834,439
2017-06-05 2017-06-01 1.290 6,664,435 -113,000 0.40% 8,597,121
2017-06-02 2017-05-31 1.300 6,777,435 +435,000 0.40% 8,810,666
2017-06-01 2017-05-29 1.370 6,342,435 +2,000 0.38% 8,689,136
2017-05-31 2017-05-26 1.320 6,340,435 +3,000 0.38% 8,369,374
2017-05-29 2017-05-25 1.320 6,337,435 +3,000 0.38% 8,365,414
2017-05-26 2017-05-24 1.310 6,334,435 +2,000 0.38% 8,298,110
2017-05-25 2017-05-23 1.300 6,332,435 +2,000 0.38% 8,232,166
2017-05-24 2017-05-22 1.310 6,330,435 +4,000 0.38% 8,292,870
2017-05-23 2017-05-19 1.320 6,326,435 +2,000 0.38% 8,350,894
2017-05-22 2017-05-18 1.300 6,324,435 +2,000 0.38% 8,221,766
2017-05-19 2017-05-17 1.330 6,322,435 +1,000 0.37% 8,408,839
2017-05-18 2017-05-16 1.290 6,321,435 +1,000 0.37% 8,154,651
2017-05-16 2017-05-12 1.210 6,320,435 -6,000 0.37% 7,647,726
2017-05-12 2017-05-10 1.190 6,326,435 -47,000 0.38% 7,528,458
2017-05-11 2017-05-09 1.170 6,373,435 +53,000 0.38% 7,456,919
2017-05-08 2017-05-04 1.200 6,320,435 -12,000 0.37% 7,584,522
2017-05-05 2017-05-02 1.160 6,332,435 -154,000 0.38% 7,345,625
2017-04-28 2017-04-26 1.190 6,486,435 -12,000 0.38% 7,718,858
2017-04-26 2017-04-24 1.170 6,498,435 +1,000 0.39% 7,603,169
2017-04-24 2017-04-20 1.190 6,497,435 -1,000 0.39% 7,731,948
2017-04-21 2017-04-19 1.190 6,498,435 +18,000 0.39% 7,733,138
2017-04-20 2017-04-18 1.190 6,480,435 +1,856,000 0.38% 7,711,718
2017-04-12 2017-04-10 1.230 4,624,435 -41,000 0.27% 5,688,055
2017-04-10 2017-04-06 1.230 4,665,435 +158,000 0.28% 5,738,485
2017-04-06 2017-04-03 1.240 4,507,435 -49,000 0.27% 5,589,219
2017-04-05 2017-03-31 1.240 4,556,435 -21,000 0.27% 5,649,979
2017-04-03 2017-03-30 1.240 4,577,435 +70,000 0.27% 5,676,019
2017-03-30 2017-03-28 1.290 4,507,435 -89,000 0.27% 5,814,591
2017-03-29 2017-03-27 1.300 4,596,435 +89,000 0.27% 5,975,366
2017-03-21 2017-03-17 1.230 4,507,435 -70,000 0.27% 5,544,145
2017-03-16 2017-03-14 1.210 4,577,435 +70,000 0.27% 5,538,696
2017-03-07 2017-03-03 1.200 4,507,435 -133,000 0.27% 5,408,922
2017-03-06 2017-03-02 1.180 4,640,435 -77,000 0.28% 5,475,713
2017-03-02 2017-02-28 1.200 4,717,435 +69,000 0.28% 5,660,922
2017-02-28 2017-02-24 1.210 4,648,435 -4,000 0.28% 5,624,606
2017-02-27 2017-02-23 1.210 4,652,435 +145,000 0.28% 5,629,446
2017-02-22 2017-02-20 1.210 4,507,435 -23,000 0.27% 5,453,996
2017-02-21 2017-02-17 1.190 4,530,435 -67,000 0.27% 5,391,218
2017-02-20 2017-02-16 1.180 4,597,435 -67,000 0.27% 5,424,973
2017-02-17 2017-02-15 1.160 4,664,435 -41,000 0.28% 5,410,745
2017-02-16 2017-02-14 1.150 4,705,435 +117,000 0.28% 5,411,250
2017-02-15 2017-02-13 1.190 4,588,435 +5,000 0.27% 5,460,238
2017-02-14 2017-02-10 1.170 4,583,435 +76,000 0.27% 5,362,619
2017-02-13 2017-02-09 1.200 4,507,435 -225,000 0.27% 5,408,922
2017-02-10 2017-02-08 1.140 4,732,435 -75,000 0.28% 5,394,976
2017-02-09 2017-02-07 1.130 4,807,435 +149,000 0.29% 5,432,402
2017-02-08 2017-02-06 1.150 4,658,435 -15,000 0.28% 5,357,200
2017-02-07 2017-02-03 1.140 4,673,435 +3,000 0.28% 5,327,716
2017-02-06 2017-02-02 1.120 4,670,435 +25,000 0.28% 5,230,887
2017-02-03 2017-02-01 1.120 4,645,435 +91,000 0.28% 5,202,887
2017-02-02 2017-01-27 1.120 4,554,435 -59,000 0.27% 5,100,967
2017-02-01 2017-01-25 1.120 4,613,435 +137,000 0.27% 5,167,047
2017-01-26 2017-01-24 1.120 4,476,435 +2,000 0.27% 5,013,607
2017-01-25 2017-01-23 1.130 4,474,435 +30,000 0.27% 5,056,112
2017-01-24 2017-01-20 1.140 4,444,435 +194,000 0.26% 5,066,656
2017-01-23 2017-01-19 1.170 4,250,435 -76,000 0.25% 4,973,009
2017-01-20 2017-01-18 1.150 4,326,435 +148,000 0.26% 4,975,400
2017-01-19 2017-01-17 1.140 4,178,435 +428,000 0.25% 4,763,416
2017-01-18 2017-01-16 1.110 3,750,435 +536,000 0.22% 4,162,983
2017-01-17 2017-01-13 1.130 3,214,435 +842,000 0.19% 3,632,312
2017-01-16 2017-01-12 1.070 2,372,435 +1,167,000 0.14% 2,538,505
2017-01-13 2017-01-11 1.060 1,205,435 +424,000 0.07% 1,277,761
2017-01-12 2017-01-10 1.070 781,435 -46,000 0.05% 836,135
2017-01-11 2017-01-09 1.030 827,435 -53,000 0.05% 852,258
2017-01-10 2017-01-06 1.030 880,435 -63,000 0.05% 906,848
2017-01-09 2017-01-05 1.000 943,435 -74,000 0.06% 943,435
2017-01-06 2017-01-04 1.010 1,017,435 +77,000 0.06% 1,027,609
2017-01-05 2017-01-03 1.000 940,435 -8,000 0.06% 940,435
2017-01-04 2016-12-30 1.000 948,435 -10,000 0.06% 948,435
2017-01-03 2016-12-29 1.010 958,435 +5,000 0.06% 968,019
2016-12-30 2016-12-28 1.000 953,435 -9,000 0.06% 953,435
2016-12-23 2016-12-21 0.990 962,435 +75,000 0.06% 952,811
2016-12-22 2016-12-20 1.000 887,435 +206,000 0.05% 887,435
2016-12-13 2016-12-09 1.080 681,435 +7,000 0.04% 735,950
2016-12-12 2016-12-08 1.080 674,435 -12,000 0.04% 728,390
2016-12-09 2016-12-07 1.060 686,435 +12,000 0.04% 727,621
2016-12-08 2016-12-06 1.050 674,435 -254,000 0.04% 708,157
2016-12-07 2016-12-05 1.060 928,435 +254,000 0.06% 984,141
2016-11-30 2016-11-28 1.100 674,435 -30,000 0.04% 741,879
2016-11-29 2016-11-25 1.100 704,435 -4,000 0.04% 774,879
2016-11-18 2016-11-16 1.070 708,435 -7,000 0.04% 758,025
2016-11-17 2016-11-15 1.070 715,435 +14,000 0.04% 765,515
2016-11-15 2016-11-11 1.080 701,435 +27,000 0.04% 757,550
2016-11-11 2016-11-09 1.080 674,435 -607,000 0.04% 728,390
2016-11-01 2016-10-28 1.140 1,281,435 -555,000 0.08% 1,460,836
2016-10-28 2016-10-26 1.170 1,836,435 -3,000 0.11% 2,148,629
2016-10-27 2016-10-25 1.180 1,839,435 -38,000 0.11% 2,170,533
2016-10-26 2016-10-24 1.210 1,877,435 -539,000 0.11% 2,271,696
2016-10-25 2016-10-20 1.120 2,416,435 -4,000 0.14% 2,706,407
2016-10-24 2016-10-19 1.130 2,420,435 +276,000 0.14% 2,735,092
2016-10-17 2016-10-13 1.140 2,144,435 -628,000 0.13% 2,444,656
2016-10-14 2016-10-12 1.150 2,772,435 +22,000 0.16% 3,188,300
2016-10-12 2016-10-07 1.240 2,750,435 +71,000 0.16% 3,410,539
2016-10-11 2016-10-06 1.300 2,679,435 +383,000 0.16% 3,483,266
2016-10-07 2016-10-05 1.230 2,296,435 +1,370,000 0.14% 2,824,615
2016-10-06 2016-10-04 1.160 926,435 +97,000 0.05% 1,074,665
2016-10-05 2016-10-03 1.140 829,435 +150,000 0.05% 945,556
2016-10-04 2016-09-30 1.140 679,435 -10,000 0.04% 774,556
2016-09-26 2016-09-22 1.060 689,435 -11,000 0.04% 730,801
2016-09-23 2016-09-21 1.070 700,435 +11,000 0.04% 749,465
2016-09-22 2016-09-20 1.080 689,435 -200,000 0.04% 744,590
2016-09-20 2016-09-15 1.100 889,435 -7,000 0.05% 978,379
2016-09-13 2016-09-09 1.080 896,435 +11,000 0.05% 968,150
2016-09-09 2016-09-07 1.070 885,435 +11,000 0.05% 947,415
2016-08-25 2016-08-23 1.040 874,435 -11,000 0.05% 909,412
2016-08-24 2016-08-22 1.070 885,435 -11,000 0.05% 947,415
2016-08-23 2016-08-19 1.080 896,435 -11,000 0.05% 968,150
2016-08-22 2016-08-18 1.080 907,435 -9,000 0.05% 980,030
2016-08-16 2016-08-12 1.040 916,435 +11,000 0.05% 953,092
2016-08-15 2016-08-11 1.030 905,435 +11,000 0.05% 932,598
2016-08-12 2016-08-10 1.030 894,435 +11,000 0.05% 921,268
2016-08-11 2016-08-09 1.030 883,435 +11,000 0.05% 909,938
2016-06-03 2016-06-01 1.010 872,435 -6,000 0.05% 881,159
2016-06-02 2016-05-31 1.010 878,435 +6,000 0.05% 887,219
2016-05-06 2016-05-04 1.170 872,435 -1,416,678 0.05% 1,020,749
2016-04-26 2016-04-22 1.170 2,289,113 -100,000 0.14% 2,678,262
2016-04-19 2016-04-15 1.040 2,389,113 +1,416,678 0.14% 2,484,678
2016-01-04 2015-12-29 1.170 972,435 -28,000 0.06% 1,137,749
2015-12-30 2015-12-28 1.180 1,000,435 -121,000 0.06% 1,180,513
2015-12-17 2015-12-15 1.120 1,121,435 -2,000 0.07% 1,256,007
2015-12-16 2015-12-14 1.140 1,123,435 -1,000 0.07% 1,280,716
2015-12-15 2015-12-11 1.160 1,124,435 -1,000 0.07% 1,304,345
2015-12-10 2015-12-08 1.120 1,125,435 -53,000 0.07% 1,260,487
2015-12-09 2015-12-07 1.160 1,178,435 -5,000 0.07% 1,366,985
2015-12-08 2015-12-04 1.170 1,183,435 -18,000 0.07% 1,384,619
2015-12-07 2015-12-03 1.200 1,201,435 -25,000 0.07% 1,441,722
2015-12-04 2015-12-02 1.200 1,226,435 -228,000 0.07% 1,471,722
2015-12-02 2015-11-30 1.230 1,454,435 -11,000 0.09% 1,788,955
2015-12-01 2015-11-27 1.190 1,465,435 -65,000 0.09% 1,743,868
2015-11-30 2015-11-26 1.230 1,530,435 -5,000 0.09% 1,882,435
2015-11-25 2015-11-23 1.278 1,535,435 +21,935 0.09% 1,962,686
2015-11-24 2015-11-20 1.288 1,513,500 -3,943 0.09% 1,950,002
2015-11-20 2015-11-18 1.258 1,517,443 -3,943 0.09% 1,908,899
2015-11-18 2015-11-16 1.299 1,521,386 -9,857 0.09% 1,975,597
2015-11-13 2015-11-11 1.319 1,531,243 -7,886 0.09% 2,019,465
2015-11-10 2015-11-06 1.359 1,539,129 -986 0.09% 2,092,323
2015-11-09 2015-11-05 1.349 1,540,115 -2,957 0.09% 2,078,039
2015-11-06 2015-11-04 1.349 1,543,072 +6,900 0.09% 2,082,029
2015-11-04 2015-11-02 1.339 1,536,172 -6,900 0.09% 2,057,135
2015-11-03 2015-10-30 1.349 1,543,072 +19,715 0.09% 2,082,029
2015-11-02 2015-10-29 1.339 1,523,357 +70,971 0.09% 2,039,974
2015-10-30 2015-10-28 1.349 1,452,386 +32,529 0.09% 1,959,669
2015-10-29 2015-10-27 1.390 1,419,857 +25,628 0.09% 1,973,395
2015-10-26 2015-10-22 1.349 1,394,229 -11,828 0.08% 1,881,199
2015-10-20 2015-10-16 1.359 1,406,057 +42,385 0.08% 1,911,422
2015-10-16 2015-10-14 1.390 1,363,672 +21,686 0.08% 1,895,306
2015-10-12 2015-10-08 1.430 1,341,986 +11,829 0.08% 1,919,623
2015-09-30 2015-09-25 1.390 1,330,157 -98,572 0.08% 1,848,725
2015-09-29 2015-09-24 1.400 1,428,729 +10,843 0.09% 2,000,221
2015-09-25 2015-09-23 1.400 1,417,886 +1,971 0.09% 1,985,040
2015-09-22 2015-09-18 1.491 1,415,915 -12,814 0.09% 2,111,560
2015-09-11 2015-09-09 1.491 1,428,729 -3,943 0.09% 2,130,670
2015-09-10 2015-09-08 1.471 1,432,672 +986 0.09% 2,107,481
2015-09-02 2015-08-31 1.410 1,431,686 +8,871 0.09% 2,018,885
2015-09-01 2015-08-28 1.400 1,422,815 -9,857 0.09% 1,991,941
2015-08-31 2015-08-27 1.370 1,432,672 -1,588,971 0.09% 1,962,138
2015-08-14 2015-08-12 1.765 3,021,643 -270,086 0.18% 5,333,857
2015-08-13 2015-08-11 1.816 3,291,729 -3,943 0.20% 5,977,589
2015-08-12 2015-08-10 1.786 3,295,672 -3,943 0.20% 5,884,446
2015-08-05 2015-08-03 1.735 3,299,615 -3,457,885 0.20% 5,724,115
2015-08-04 2015-07-31 1.765 6,757,500 -856,586 0.41% 11,928,457
2015-08-03 2015-07-30 1.755 7,614,086 -749,143 0.46% 13,363,273
2015-07-31 2015-07-29 1.806 8,363,229 -108,428 0.50% 15,102,295
2015-07-29 2015-07-27 1.806 8,471,657 +98,571 0.51% 15,298,094
2015-07-27 2015-07-23 1.928 8,373,086 +98,571 0.50% 16,139,427
2015-07-13 2015-07-09 1.877 8,274,515 +5,915 0.50% 15,529,706
2015-07-10 2015-07-08 1.755 8,268,600 -49,286 0.50% 14,511,992
2015-07-09 2015-07-07 1.816 8,317,886 +49,286 0.50% 15,104,799
2015-06-30 2015-06-26 2.141 8,268,600 -5,915 0.50% 17,699,597
2015-06-26 2015-06-24 2.191 8,274,515 +6,900 0.50% 18,131,981
2015-06-23 2015-06-19 2.262 8,267,615 +598,329 0.50% 18,703,981
2015-06-22 2015-06-18 2.262 7,669,286 -6,900 0.46% 17,350,370
2015-06-17 2015-06-15 2.343 7,676,186 +197,143 0.46% 17,988,975
2015-06-16 2015-06-12 2.364 7,479,043 -10,843 0.45% 17,678,723
2015-06-15 2015-06-11 2.323 7,489,886 +10,843 0.45% 17,400,416
2015-06-11 2015-06-09 2.293 7,479,043 +224,743 0.45% 17,147,603
2015-06-10 2015-06-08 2.343 7,254,300 +49,285 0.44% 17,000,294
2015-06-08 2015-06-04 2.445 7,205,015 +1,262,700 0.43% 17,615,740
2015-06-05 2015-06-03 2.404 5,942,315 +5,806 0.36% 14,287,392
2015-06-04 2015-06-02 2.425 5,936,509 -5,914 0.36% 14,393,883
2015-06-03 2015-06-01 2.496 5,942,423 -67,029 0.36% 14,830,221
2015-06-02 2015-05-29 2.536 6,009,452 -143,914 0.36% 15,241,364
2015-06-01 2015-05-28 2.526 6,153,366 -147,857 0.37% 15,543,938
2015-05-29 2015-05-27 2.526 6,301,223 +15,771 0.38% 15,917,437
2015-05-28 2015-05-26 2.414 6,285,452 +17,743 0.38% 15,176,178
2015-05-27 2015-05-22 2.374 6,267,709 +18,729 0.38% 14,878,996
2015-05-26 2015-05-21 2.303 6,248,980 +92,657 0.38% 14,390,767
2015-05-22 2015-05-20 2.364 6,156,323 +388,371 0.37% 14,552,120
2015-05-21 2015-05-19 2.394 5,767,952 +23,658 0.35% 13,809,647
2015-05-20 2015-05-18 2.435 5,744,294 -29,562 0.35% 13,986,107
2015-05-19 2015-05-15 2.465 5,773,856 -113,367 0.35% 14,233,810
2015-05-18 2015-05-14 2.435 5,887,223 -40,414 0.35% 14,334,108
2015-05-15 2015-05-13 2.364 5,927,637 -129,129 0.36% 14,011,559
2015-05-14 2015-05-12 2.222 6,056,766 +71,957 0.36% 13,456,554
2015-05-13 2015-05-11 2.283 5,984,809 -112,371 0.36% 13,660,977
2015-05-12 2015-05-08 2.242 6,097,180 -108,429 0.37% 13,670,054
2015-05-11 2015-05-07 2.212 6,205,609 -137,014 0.37% 13,724,289
2015-05-08 2015-05-06 2.303 6,342,623 +91,671 0.38% 14,606,417
2015-05-07 2015-05-05 2.374 6,250,952 -386,400 0.38% 14,839,216
2015-05-06 2015-05-04 2.506 6,637,352 +2,634,815 0.40% 16,631,857
2015-05-05 2015-04-30 2.262 4,002,537 +2,548,071 0.24% 9,055,015
2015-05-04 2015-04-29 2.212 1,454,466 -9,857 0.09% 3,216,689
2015-04-30 2015-04-28 2.100 1,464,323 -68,014 0.09% 3,075,078
2015-04-29 2015-04-27 2.120 1,532,337 +81,814 0.09% 3,248,999
2015-04-28 2015-04-24 2.100 1,450,523 +18,729 0.09% 3,046,098
2015-04-27 2015-04-23 2.049 1,431,794 +143,914 0.09% 2,934,140
2015-04-24 2015-04-22 2.029 1,287,880 +4,928 0.08% 2,613,090
2015-04-23 2015-04-21 2.029 1,282,952 +95,615 0.08% 2,603,091
2015-04-22 2015-04-20 2.029 1,187,337 -315,429 0.07% 2,409,090
2015-04-21 2015-04-17 2.080 1,502,766 -22,671 0.09% 3,125,318
2015-04-17 2015-04-15 2.059 1,525,437 -60,129 0.09% 3,141,516
2015-04-16 2015-04-14 2.090 1,585,566 -7,886 0.10% 3,313,603
2015-04-15 2015-04-13 2.141 1,593,452 +314,443 0.10% 3,410,911
2015-04-14 2015-04-10 2.194 1,279,009 +150,815 0.08% 2,806,363
2015-04-13 2015-04-09 2.131 1,128,194 +585,007 0.07% 2,404,723
2015-04-10 2015-04-08 2.152 543,187 +92,837 0.03% 1,169,143
2015-04-08 2015-04-01 2.037 450,350 +7,657 0.03% 917,563
2015-04-02 2015-03-31 2.017 442,693 +26,128 0.03% 892,711
2015-04-01 2015-03-30 1.996 416,565 +670 0.03% 831,318
2015-03-26 2015-03-24 1.985 415,895 +95,708 0.03% 825,635
2015-03-25 2015-03-23 1.985 320,187 +8,614 0.02% 635,636
2015-03-24 2015-03-20 1.964 311,573 +7,657 0.02% 612,024
2015-03-23 2015-03-19 1.975 303,916 -229,509 0.02% 600,159
2015-03-20 2015-03-18 1.996 533,425 +766 0.03% 1,064,530
2015-03-17 2015-03-13 1.964 532,659 -13,409 0.03% 1,046,305
2015-03-16 2015-03-12 1.996 546,068 -4,785 0.03% 1,089,761
2015-03-13 2015-03-11 2.006 550,853 -29,670 0.03% 1,105,065
2015-03-12 2015-03-10 2.017 580,523 -66,038 0.04% 1,170,652
2015-03-11 2015-03-09 2.017 646,561 -42,102 0.04% 1,303,821
2015-03-10 2015-03-06 2.027 688,663 -285,220 0.04% 1,395,917
2015-03-09 2015-03-05 2.037 973,883 +441,224 0.06% 1,984,232
2015-02-25 2015-02-23 2.079 532,659 -23,927 0.03% 1,107,525
2015-02-24 2015-02-18 2.079 556,586 +23,927 0.03% 1,157,274
2015-01-30 2015-01-28 2.257 532,659 -18,185 0.03% 1,202,137
2015-01-29 2015-01-27 2.267 550,844 +17,228 0.03% 1,248,934
2015-01-27 2015-01-23 2.487 533,616 -3,828 0.03% 1,326,957
2015-01-26 2015-01-22 2.508 537,444 +1,914 0.03% 1,347,707
2015-01-19 2015-01-15 2.529 535,530 +2,871 0.03% 1,354,098
2015-01-16 2015-01-14 2.549 532,659 -10,528 0.03% 1,357,970
2015-01-15 2015-01-13 2.560 543,187 +3,828 0.03% 1,390,486
2015-01-14 2015-01-12 2.591 539,359 +6,700 0.03% 1,397,593
2014-12-29 2014-12-22 2.487 532,659 -2,871 0.03% 1,324,577
2014-12-04 2014-12-02 2.717 535,530 -1,914 0.03% 1,454,816
2014-12-03 2014-12-01 2.685 537,444 +8,613 0.03% 1,443,170
2014-12-02 2014-11-28 2.748 528,831 +8,614 0.03% 1,453,194
2014-12-01 2014-11-27 2.758 520,217 +6,700 0.03% 1,434,959
2014-11-27 2014-11-25 2.790 513,517 +28,712 0.03% 1,432,574
2014-11-26 2014-11-24 2.917 484,805 -21,056 0.03% 1,413,944
2014-11-25 2014-11-21 2.874 505,861 +29,839 0.03% 1,453,737
2014-10-23 2014-10-21 2.959 476,022 -2,815 0.03% 1,408,670
2014-10-22 2014-10-20 2.917 478,837 -29,017 0.03% 1,396,538
2014-10-16 2014-10-14 2.970 507,854 +11,232 0.03% 1,508,294
2014-10-15 2014-10-13 3.013 496,622 -11,232 0.03% 1,496,158
2014-10-13 2014-10-09 2.959 507,854 -14,041 0.03% 1,502,869
2014-10-10 2014-10-08 2.981 521,895 +8,425 0.03% 1,555,571
2014-10-09 2014-10-07 2.874 513,470 +28,081 0.03% 1,475,604
2014-10-03 2014-09-29 2.884 485,389 +18,721 0.03% 1,400,090
2014-09-29 2014-09-25 3.045 466,668 +4,680 0.03% 1,420,873
2014-09-26 2014-09-24 3.045 461,988 +3,751 0.03% 1,406,624
2014-09-25 2014-09-23 3.045 458,237 +14,977 0.03% 1,395,203
2014-09-23 2014-09-19 3.226 443,260 +936 0.03% 1,430,105
2014-09-22 2014-09-18 3.184 442,324 +9,360 0.03% 1,408,183
2014-09-19 2014-09-17 3.258 432,964 -431,517 0.03% 1,410,763
2014-09-17 2014-09-15 3.226 864,481 +15,912 0.05% 2,789,105
2014-09-16 2014-09-12 3.258 848,569 -143,215 0.05% 2,764,964
2014-09-15 2014-09-11 3.301 991,784 -221,843 0.06% 3,273,995
2014-09-12 2014-09-10 3.376 1,213,627 -168,488 0.08% 4,097,083
2014-09-11 2014-09-08 3.472 1,382,115 -18,721 0.09% 4,798,770
2014-09-10 2014-09-05 3.440 1,400,836 -128,239 0.09% 4,818,874
2014-09-08 2014-09-04 3.504 1,529,075 +144,152 0.10% 5,358,029
2014-09-05 2014-09-03 3.493 1,384,923 -146,024 0.09% 4,838,111
2014-09-03 2014-09-01 3.515 1,530,947 -193,761 0.10% 5,380,944
2014-09-02 2014-08-29 3.547 1,724,708 -54,291 0.11% 6,117,248
2014-09-01 2014-08-28 3.525 1,778,999 -4,680 0.11% 6,271,798
2014-08-29 2014-08-27 3.600 1,783,679 -28,082 0.11% 6,421,685
2014-08-28 2014-08-26 3.590 1,811,761 -5,616 0.11% 6,503,432
2014-08-27 2014-08-25 3.611 1,817,377 -936 0.12% 6,562,422
2014-08-26 2014-08-22 3.686 1,818,313 -3,744 0.12% 6,701,780
2014-08-25 2014-08-21 3.632 1,822,057 -5,617 0.12% 6,618,252
2014-08-22 2014-08-20 3.536 1,827,674 -936 0.12% 6,462,925
2014-08-21 2014-08-19 3.483 1,828,610 +1,872 0.12% 6,368,558
2014-08-20 2014-08-18 3.696 1,826,738 +936 0.12% 6,752,347
2014-08-19 2014-08-15 3.814 1,825,802 -3,744 0.12% 6,963,447
2014-08-18 2014-08-14 3.846 1,829,546 -24,337 0.12% 7,036,363
2014-08-15 2014-08-13 3.825 1,853,883 -11,233 0.12% 7,090,351
2014-08-14 2014-08-12 3.857 1,865,116 -5,616 0.12% 7,193,089
2014-08-12 2014-08-08 3.814 1,870,732 -112,325 0.12% 7,134,806
2014-08-06 2014-08-04 3.750 1,983,057 -936 0.13% 7,436,091
2014-07-31 2014-07-29 3.825 1,983,993 +32,761 0.13% 7,587,969
2014-07-17 2014-07-15 3.675 1,951,232 -71,139 0.12% 7,170,835
2014-07-15 2014-07-11 3.333 2,022,371 -134,791 0.13% 6,740,899
2014-07-11 2014-07-09 3.322 2,157,162 -132,919 0.14% 7,167,134
2014-07-10 2014-07-08 3.387 2,290,081 -77,692 0.15% 7,755,548
2014-07-07 2014-07-03 3.365 2,367,773 -113,261 0.15% 7,968,068
2014-07-04 2014-07-02 3.408 2,481,034 -1,872 0.16% 8,455,237
2014-07-03 2014-06-30 3.333 2,482,906 -64,588 0.16% 8,275,939
2014-07-02 2014-06-27 3.344 2,547,494 -255,540 0.16% 8,518,437
2014-06-26 2014-06-24 3.365 2,803,034 +7,488 0.18% 9,432,815
2014-06-24 2014-06-20 3.440 2,795,546 +2,808 0.18% 9,616,675
2014-06-23 2014-06-19 3.451 2,792,738 +1,014,675 0.18% 9,636,850
2014-06-20 2014-06-18 3.376 1,778,063 +372,547 0.11% 6,002,562
2014-06-19 2014-06-17 3.355 1,405,516 +19,656 0.09% 4,714,850
2014-06-17 2014-06-13 3.429 1,385,860 -1,872 0.09% 4,752,551
2014-06-13 2014-06-11 3.472 1,387,732 +8,425 0.09% 4,818,273
2014-06-12 2014-06-10 3.419 1,379,307 +3,744 0.09% 4,715,343
2014-06-05 2014-06-03 3.312 1,375,563 +12,169 0.09% 4,555,590
2014-06-04 2014-05-30 3.237 1,363,394 -102,966 0.09% 4,413,330
2014-06-03 2014-05-29 3.344 1,466,360 -114,197 0.09% 4,903,287
2014-05-30 2014-05-28 3.333 1,580,557 +936 0.10% 5,268,260
2014-05-29 2014-05-27 3.387 1,579,621 +2,808 0.10% 5,349,517
2014-05-28 2014-05-26 3.419 1,576,813 +6,552 0.10% 5,390,544
2014-05-27 2014-05-23 3.440 1,570,261 -333,859 0.10% 5,401,696
2014-05-26 2014-05-22 3.998 1,904,120 -319,192 0.12% 7,612,055
2014-05-23 2014-05-21 3.964 2,223,312 -2,070 0.14% 8,812,545
2014-05-22 2014-05-20 3.941 2,225,382 -29,139 0.15% 8,770,345
2014-05-21 2014-05-19 3.986 2,254,521 -156,294 0.15% 8,987,312
2014-05-19 2014-05-15 4.043 2,410,815 -6,181 0.16% 9,746,866
2014-05-16 2014-05-14 4.032 2,416,996 +7,947 0.16% 9,744,483
2014-05-15 2014-05-13 3.975 2,409,049 +1,766 0.16% 9,576,033
2014-05-14 2014-05-12 4.032 2,407,283 +883 0.16% 9,705,324
2014-05-12 2014-05-08 4.111 2,406,400 +12,363 0.16% 9,892,529
2014-05-07 2014-05-02 4.134 2,394,037 -9,713 0.16% 9,895,930
2014-04-25 2014-04-23 4.258 2,403,750 -60,928 0.16% 10,235,523
2014-04-24 2014-04-22 4.360 2,464,678 -5,298 0.17% 10,746,172
2014-04-23 2014-04-17 4.269 2,469,976 -1,767 0.17% 10,545,495
2014-04-22 2014-04-16 4.213 2,471,743 -883 0.17% 10,413,078
2014-04-17 2014-04-15 4.224 2,472,626 -102,429 0.17% 10,444,800
2014-04-15 2014-04-11 4.156 2,575,055 +9,713 0.17% 10,702,505
2014-04-14 2014-04-10 4.088 2,565,342 -79,471 0.17% 10,487,823
2014-04-11 2014-04-09 4.077 2,644,813 -100,664 0.18% 10,782,770
2014-04-10 2014-04-08 4.514 2,745,477 -100,663 0.18% 12,394,348
2014-04-09 2014-04-07 4.480 2,846,140 +68,776 0.19% 12,749,696
2014-04-08 2014-04-04 4.503 2,777,364 +1,723 0.19% 12,506,068
2014-04-07 2014-04-03 4.503 2,775,641 +2,002,241 0.19% 12,498,310
2014-04-04 2014-04-02 4.468 773,400 +2,585 0.05% 3,455,582
2014-04-03 2014-04-01 4.410 770,815 +1,723 0.05% 3,399,304
2014-04-02 2014-03-31 4.294 769,092 +2,585 0.05% 3,302,450
2014-04-01 2014-03-28 4.294 766,507 +1,723 0.05% 3,291,350
2014-03-31 2014-03-27 4.259 764,784 +862 0.05% 3,257,325
2014-03-28 2014-03-26 4.271 763,922 -3,447 0.05% 3,262,519
2014-03-27 2014-03-25 4.294 767,369 +1,724 0.05% 3,295,052
2014-03-26 2014-03-24 4.271 765,645 +1,723 0.05% 3,269,878
2014-03-24 2014-03-20 4.166 763,922 -85,306 0.05% 3,182,730
2014-03-12 2014-03-10 4.735 849,228 -25,850 0.06% 4,021,062
2014-03-11 2014-03-07 4.712 875,078 -862 0.06% 4,123,149
2014-02-21 2014-02-19 4.654 875,940 +1,724 0.06% 4,076,383
2014-02-19 2014-02-17 4.677 874,216 -75,828 0.06% 4,088,651
2014-02-18 2014-02-14 4.619 950,044 -5,170 0.07% 4,388,166
2014-02-17 2014-02-13 4.538 955,214 +1,724 0.07% 4,334,447
2014-02-14 2014-02-12 4.526 953,490 -4,062 0.07% 4,315,559
2014-02-13 2014-02-11 4.503 957,552 -2,585 0.07% 4,311,718
2014-02-12 2014-02-10 4.503 960,137 -4,902 0.07% 4,323,358
2014-02-11 2014-02-07 4.480 965,039 -82,164 0.07% 4,323,032
2014-02-10 2014-02-06 4.514 1,047,203 -28,872 0.07% 4,727,557
2014-02-07 2014-02-05 4.503 1,076,075 -39,442 0.07% 4,845,410
2014-02-06 2014-02-04 4.596 1,115,517 -2,663 0.08% 5,126,579
2014-02-05 2014-01-30 4.572 1,118,180 +3,104 0.08% 5,112,864
2014-01-29 2014-01-27 4.665 1,115,076 +1,337 0.08% 5,202,197
2014-01-28 2014-01-24 4.816 1,113,739 -3,145 0.08% 5,363,988
2014-01-27 2014-01-23 4.886 1,116,884 -18,908 0.08% 5,456,906
2014-01-24 2014-01-22 4.909 1,135,792 -10,851 0.08% 5,575,649
2014-01-23 2014-01-21 4.944 1,146,643 -38,759 0.08% 5,668,839
2014-01-22 2014-01-20 4.955 1,185,402 -18,527 0.08% 5,874,215
2014-01-21 2014-01-17 4.979 1,203,929 +20,550 0.08% 5,993,968
2014-01-20 2014-01-16 4.979 1,183,379 +22,899 0.08% 5,891,657
2014-01-17 2014-01-15 4.990 1,160,480 +10,612 0.08% 5,791,118
2014-01-16 2014-01-14 5.095 1,149,868 -6,446 0.08% 5,858,262
2014-01-14 2014-01-10 5.048 1,156,314 +1,800 0.08% 5,837,425
2014-01-13 2014-01-09 5.037 1,154,514 +1,827 0.08% 5,814,940
2014-01-10 2014-01-08 5.002 1,152,687 +5,452 0.08% 5,765,606
2014-01-07 2014-01-03 5.048 1,147,235 -861 0.08% 5,791,591
2014-01-06 2014-01-02 5.072 1,148,096 +93,922 0.08% 5,822,586
2014-01-02 2013-12-27 5.025 1,054,174 -2 0.07% 5,297,323
2013-12-27 2013-12-20 5.002 1,054,176 -34,997 0.07% 5,272,865
2013-12-23 2013-12-19 4.932 1,089,173 -10,237 0.07% 5,372,075
2013-12-20 2013-12-18 4.944 1,099,410 -40,882 0.08% 5,435,325
2013-12-19 2013-12-17 4.886 1,140,292 -19,658 0.08% 5,571,273
2013-12-18 2013-12-16 4.886 1,159,950 -33,768 0.08% 5,667,319
2013-12-17 2013-12-13 4.967 1,193,718 -22,088 0.08% 5,929,278
2013-12-16 2013-12-12 4.897 1,215,806 +5,379 0.08% 5,954,331
2013-12-13 2013-12-11 4.921 1,210,427 +19,592 0.08% 5,956,083
2013-12-12 2013-12-10 4.897 1,190,835 -18,957 0.08% 5,832,038
2013-12-11 2013-12-09 4.944 1,209,792 +9,478 0.08% 5,981,038
2013-12-10 2013-12-06 4.874 1,200,314 -9,478 0.08% 5,850,600
2013-12-09 2013-12-05 4.897 1,209,792 +36,400 0.08% 5,924,878
2013-12-06 2013-12-04 4.886 1,173,392 -12,305 0.08% 5,732,994
2013-12-05 2013-12-03 4.874 1,185,697 +26,058 0.08% 5,779,354
2013-12-04 2013-12-02 4.967 1,159,639 -442 0.08% 5,760,005
2013-12-03 2013-11-29 4.990 1,160,081 -19,147 0.08% 5,789,127
2013-12-02 2013-11-28 5.013 1,179,228 +40,818 0.08% 5,912,046
2013-11-29 2013-11-27 4.990 1,138,410 -2,067 0.08% 5,680,982
2013-11-28 2013-11-26 4.967 1,140,477 +25,851 0.08% 5,664,826
2013-11-27 2013-11-25 4.955 1,114,626 -2,576,979 0.08% 5,523,487
2013-11-26 2013-11-22 5.002 3,691,605 -10,340 0.25% 18,464,977
2013-11-25 2013-11-21 5.215 3,701,945 -4,308 0.25% 19,307,049
2013-11-22 2013-11-20 5.239 3,706,253 +71,589 0.26% 19,417,378
2013-11-21 2013-11-19 5.239 3,634,664 +588,924 0.26% 19,042,317
2013-11-20 2013-11-18 5.275 3,045,740 +2,019,381 0.21% 16,065,198
2013-11-19 2013-11-15 5.286 1,026,359 -10,967 0.07% 5,425,845
2013-11-18 2013-11-14 5.192 1,037,326 -108,832 0.07% 5,385,458
2013-11-15 2013-11-13 5.168 1,146,158 -18,561 0.08% 5,923,307
2013-11-14 2013-11-12 5.251 1,164,719 -7,593 0.08% 6,115,869
2013-11-13 2013-11-11 5.452 1,172,312 +35,434 0.08% 6,391,964
2013-11-12 2013-11-08 5.369 1,136,878 -56,525 0.08% 6,104,433
2013-11-11 2013-11-07 5.452 1,193,403 +16,873 0.08% 6,506,961
2013-11-08 2013-11-06 5.571 1,176,530 -23,622 0.08% 6,554,418
2013-11-07 2013-11-05 5.571 1,200,152 +21,091 0.08% 6,686,015
2013-11-06 2013-11-04 5.618 1,179,061 -29,528 0.08% 6,624,420
2013-11-05 2013-11-01 5.535 1,208,589 -13,499 0.08% 6,690,041
2013-11-04 2013-10-31 5.322 1,222,088 +12,655 0.09% 6,504,023
2013-11-01 2013-10-30 5.369 1,209,433 -125,705 0.09% 6,494,015
2013-10-31 2013-10-29 5.512 1,335,138 +126,549 0.09% 7,358,891
2013-10-30 2013-10-28 5.441 1,208,589 -6,749 0.08% 6,575,436
2013-10-29 2013-10-25 5.393 1,215,338 -160,295 0.09% 6,554,533
2013-10-28 2013-10-24 5.358 1,375,633 +189,823 0.10% 7,370,115
2013-10-25 2013-10-23 5.369 1,185,810 -64,962 0.08% 6,367,172
2013-10-24 2013-10-22 5.346 1,250,772 +120,643 0.09% 6,686,332
2013-10-23 2013-10-21 5.215 1,130,129 -185,605 0.08% 5,894,052
2013-10-22 2013-10-18 5.204 1,315,734 +118,113 0.09% 6,846,457
2013-10-21 2013-10-17 5.144 1,197,621 +56,525 0.08% 6,160,875
2013-10-18 2013-10-16 5.026 1,141,096 +3,374 0.08% 5,734,840
2013-10-17 2013-10-15 5.038 1,137,722 -38,808 0.08% 5,731,369
2013-10-16 2013-10-11 4.895 1,176,530 +102,083 0.08% 5,759,520
2013-10-15 2013-10-10 4.789 1,074,447 -41,340 0.08% 5,145,169
2013-10-11 2013-10-09 4.824 1,115,787 -73,398 0.08% 5,382,809
2013-10-10 2013-10-08 4.801 1,189,185 +25,310 0.08% 5,708,706
2013-10-09 2013-10-07 4.801 1,163,875 -38,808 0.08% 5,587,205
2013-10-08 2013-10-04 4.801 1,202,683 -10,968 0.08% 5,773,504
2013-10-07 2013-10-03 4.741 1,213,651 -28,684 0.09% 5,754,228
2013-10-04 2013-10-02 4.789 1,242,335 -26,997 0.09% 5,949,128
2013-10-03 2013-09-30 4.824 1,269,332 -15,186 0.09% 6,123,545
2013-10-02 2013-09-27 4.955 1,284,518 -11,812 0.09% 6,364,287
2013-09-30 2013-09-26 4.955 1,296,330 +80,992 0.09% 6,422,811
2013-09-27 2013-09-25 4.765 1,215,338 +4,218 0.09% 5,791,038
2013-09-26 2013-09-24 4.706 1,211,120 -21,935 0.09% 5,699,161
2013-09-25 2013-09-23 4.718 1,233,055 +5,062 0.09% 5,816,996
2013-09-24 2013-09-19 4.706 1,227,993 -8,542 0.09% 5,778,560
2013-09-23 2013-09-18 4.729 1,236,535 -90,166 0.09% 5,848,070
2013-09-19 2013-09-17 4.729 1,326,701 +63,274 0.09% 6,274,501
2013-09-18 2013-09-16 4.741 1,263,427 +4,218 0.09% 5,990,229
2013-09-17 2013-09-13 4.741 1,259,209 -21,091 0.09% 5,970,230
2013-09-16 2013-09-12 4.777 1,280,300 +4,218 0.09% 6,115,755
2013-09-13 2013-09-11 4.789 1,276,082 -91,959 0.09% 6,110,732
2013-09-12 2013-09-10 4.801 1,368,041 +77,617 0.10% 6,567,308
2013-09-11 2013-09-09 4.765 1,290,424 -40,496 0.09% 6,148,819
2013-09-10 2013-09-06 4.824 1,330,920 +19,405 0.09% 6,420,659
2013-09-09 2013-09-05 4.812 1,311,515 +3,451 0.09% 6,311,499
2013-09-06 2013-09-04 4.836 1,308,064 -23,606 0.09% 6,325,901
2013-09-05 2013-09-03 4.848 1,331,670 +13,499 0.09% 6,455,846
2013-09-04 2013-09-02 4.777 1,318,171 -98,709 0.09% 6,296,657
2013-09-03 2013-08-30 4.848 1,416,880 +77,617 0.10% 6,868,939
2013-09-02 2013-08-29 4.801 1,339,263 +3,374 0.09% 6,429,159
2013-08-30 2013-08-28 4.729 1,335,889 -91,115 0.09% 6,317,955
2013-08-29 2013-08-27 4.741 1,427,004 +76,773 0.10% 6,765,789
2013-08-28 2013-08-26 4.765 1,350,231 -91,959 0.09% 6,433,797
2013-08-27 2013-08-23 4.848 1,442,190 +71,711 0.10% 6,991,640
2013-08-26 2013-08-22 4.789 1,370,479 -9,280 0.10% 6,562,767
2013-08-23 2013-08-21 4.718 1,379,759 -2,531 0.10% 6,509,079
2013-08-22 2013-08-20 4.753 1,382,290 -20,248 0.10% 6,570,173
2013-08-21 2013-08-19 4.883 1,402,538 -8,436 0.10% 6,849,283
2013-08-20 2013-08-16 4.872 1,410,974 -5,906 0.10% 6,873,756
2013-08-19 2013-08-15 4.895 1,416,880 +3,736 0.10% 6,936,116
2013-08-16 2013-08-13 4.860 1,413,144 -5,423 0.10% 6,867,577
2013-08-15 2013-08-12 4.860 1,418,567 -186,608 0.10% 6,893,932
2013-08-13 2013-08-09 4.824 1,605,175 +43,732 0.11% 7,743,727
2013-08-12 2013-08-08 4.824 1,561,443 -20,247 0.11% 7,532,754
2013-08-09 2013-08-07 4.777 1,581,690 -31,216 0.11% 7,555,438
2013-08-08 2013-08-06 4.789 1,612,906 -12,655 0.11% 7,723,669
2013-08-07 2013-08-05 4.777 1,625,561 -43,026 0.11% 7,765,002
2013-08-06 2013-08-02 4.777 1,668,587 +42,183 0.12% 7,970,529
2013-08-05 2013-08-01 4.694 1,626,404 -15,186 0.11% 7,634,083
2013-08-02 2013-07-31 4.694 1,641,590 -14,342 0.12% 7,705,364
2013-07-31 2013-07-29 4.646 1,655,932 -50,620 0.12% 7,694,171
2013-07-30 2013-07-26 4.646 1,706,552 -16,873 0.12% 7,929,373
2013-07-29 2013-07-25 4.646 1,723,425 -3,375 0.12% 8,007,772
2013-07-26 2013-07-24 4.646 1,726,800 -42,183 0.12% 8,023,454
2013-07-25 2013-07-23 4.718 1,768,983 -843 0.12% 8,345,262
2013-07-24 2013-07-22 4.552 1,769,826 -44,714 0.12% 8,055,547
2013-07-23 2013-07-19 4.575 1,814,540 +41,339 0.13% 8,302,084
2013-07-22 2013-07-18 4.575 1,773,201 -16,029 0.12% 8,112,945
2013-07-19 2013-07-17 4.611 1,789,230 -25,310 0.13% 8,249,907
2013-07-18 2013-07-16 4.575 1,814,540 -2,531 0.13% 8,302,084
2013-07-17 2013-07-15 4.777 1,817,071 -4,218 0.13% 8,679,810
2013-07-16 2013-07-12 4.765 1,821,289 -27,841 0.13% 8,678,370
2013-07-15 2013-07-11 4.575 1,849,130 -22,779 0.13% 8,460,344
2013-07-12 2013-07-10 4.504 1,871,909 -844 0.13% 8,431,437
2013-07-10 2013-07-08 4.445 1,872,753 -2,531 0.13% 8,324,248
2013-07-09 2013-07-05 4.635 1,875,284 -843 0.13% 8,691,146
2013-07-08 2013-07-04 4.587 1,876,127 -2,531 0.13% 8,606,101
2013-07-04 2013-07-02 4.623 1,878,658 -4,218 0.13% 8,684,515
2013-07-03 2013-06-28 4.623 1,882,876 -844 0.13% 8,704,014
2013-07-02 2013-06-27 4.694 1,883,720 -22,779 0.13% 8,841,884
2013-06-28 2013-06-26 4.670 1,906,499 -4,218 0.13% 8,903,609
2013-06-27 2013-06-25 4.528 1,910,717 +22,779 0.13% 8,651,531
2013-06-26 2013-06-24 4.587 1,887,938 -8,437 0.13% 8,660,280
2013-06-25 2013-06-21 4.729 1,896,375 +4,218 0.13% 8,968,718
2013-06-21 2013-06-19 4.777 1,892,157 -1,687 0.13% 9,038,481
2013-06-20 2013-06-18 4.895 1,893,844 -844 0.13% 9,271,020
2013-06-18 2013-06-14 4.694 1,894,688 -843 0.13% 8,893,366
2013-06-17 2013-06-13 4.694 1,895,531 -3,078 0.13% 8,897,322
2013-06-14 2013-06-11 4.812 1,898,609 -844 0.13% 9,136,815
2013-06-11 2013-06-07 4.895 1,899,453 -61,114 0.13% 9,298,478
2013-06-10 2013-06-06 4.895 1,960,567 -35,459 0.14% 9,597,652
2013-06-07 2013-06-05 4.907 1,996,026 +17,632 0.14% 9,794,895
2013-06-06 2013-06-04 4.943 1,978,394 -32,928 0.14% 9,778,722
2013-06-05 2013-06-03 5.073 2,011,322 -843 0.14% 10,203,722
2013-06-04 2013-05-31 5.085 2,012,165 -16,874 0.14% 10,231,849
2013-06-03 2013-05-30 5.121 2,029,039 -16,873 0.14% 10,389,805
2013-05-31 2013-05-29 5.038 2,045,912 -603,216 0.14% 10,306,451
2013-05-30 2013-05-28 5.026 2,649,128 -61,587 0.19% 13,313,801
2013-05-29 2013-05-27 5.049 2,710,715 -201,634 0.19% 13,687,581
2013-05-27 2013-05-23 4.895 2,912,349 -56,745 0.20% 14,256,953
2013-05-24 2013-05-22 4.883 2,969,094 -13,498 0.21% 14,499,546
2013-05-23 2013-05-21 4.883 2,982,592 -844 0.21% 14,565,464
2013-05-22 2013-05-20 4.907 2,983,436 -191,628 0.21% 14,640,312
2013-05-21 2013-05-16 4.789 3,175,064 -170,420 0.22% 15,204,324
2013-05-20 2013-05-15 5.002 3,345,484 +1,688 0.24% 16,734,189
2013-05-16 2013-05-14 4.919 3,343,796 -2,531 0.24% 16,448,304
2013-05-14 2013-05-10 5.144 3,346,327 -4,218 0.24% 17,214,379
2013-05-13 2013-05-09 5.132 3,350,545 -17,717 0.24% 17,196,363
2013-05-10 2013-05-08 5.215 3,368,262 -145,110 0.24% 17,566,765
2013-05-09 2013-05-07 5.298 3,513,372 +96,178 0.25% 18,615,080
2013-05-08 2013-05-06 5.144 3,417,194 -20,248 0.24% 17,578,937
2013-05-07 2013-05-03 5.097 3,437,442 -164,514 0.24% 17,520,121
2013-05-06 2013-05-02 4.848 3,601,956 +36,278 0.25% 17,462,040
2013-05-03 2013-04-30 4.741 3,565,678 +142,578 0.25% 16,905,786
2013-05-02 2013-04-29 4.729 3,423,100 -117,269 0.24% 16,189,213
2013-04-30 2013-04-26 4.741 3,540,369 +158,608 0.25% 16,785,790
2013-04-29 2013-04-25 4.658 3,381,761 +14,342 0.24% 15,753,197
2013-04-26 2013-04-24 4.504 3,367,419 +58,213 0.24% 15,167,500
2013-04-25 2013-04-23 4.516 3,309,206 +10,124 0.23% 14,944,522
2013-04-24 2013-04-22 4.611 3,299,082 +31,215 0.23% 15,211,637
2013-04-23 2013-04-19 4.587 3,267,867 +9,280 0.23% 14,990,240
2013-04-22 2013-04-18 4.575 3,258,587 +690,113 0.23% 14,909,047
2013-04-19 2013-04-17 4.575 2,568,474 +14,342 0.18% 11,751,566
2013-04-17 2013-04-15 4.504 2,554,132 +130,767 0.18% 11,504,300
2013-04-16 2013-04-12 4.635 2,423,365 -1,250,015 0.17% 11,231,269
2013-04-15 2013-04-11 4.753 3,673,380 +48,089 0.26% 17,459,970
2013-04-12 2013-04-10 4.789 3,625,291 +10,124 0.25% 17,360,311
2013-04-11 2013-04-09 4.979 3,615,167 +9,280 0.25% 17,999,160
2013-04-10 2013-04-08 5.076 3,605,887 +86,189 0.25% 18,303,259
2013-04-09 2013-04-05 5.161 3,519,698 +6,588 0.25% 18,164,956
2013-04-08 2013-04-03 5.185 3,513,110 +909,655 0.25% 18,216,278
2013-04-05 2013-04-02 5.234 2,603,455 +12,353 0.19% 13,625,968
2013-04-03 2013-03-28 5.452 2,591,102 -10,706 0.19% 14,127,681
2013-04-02 2013-03-27 5.428 2,601,808 +8,235 0.19% 14,122,865
2013-03-28 2013-03-26 5.525 2,593,573 +826 0.19% 14,330,122
2013-03-27 2013-03-25 5.659 2,592,747 +1,647 0.19% 14,671,891
2013-03-26 2013-03-22 5.707 2,591,100 +236,367 0.19% 14,788,430
2013-03-25 2013-03-21 5.841 2,354,733 -1,647 0.17% 13,753,929
2013-03-22 2013-03-20 5.853 2,356,380 +1,647 0.17% 13,792,163
2013-03-21 2013-03-19 5.841 2,354,733 -25,529 0.17% 13,753,929
2013-03-20 2013-03-18 5.890 2,380,262 +19,866 0.17% 14,018,661
2013-03-19 2013-03-15 6.497 2,360,396 +3,192 0.17% 15,334,820
2013-03-15 2013-03-13 5.877 2,357,204 -28,822 0.17% 13,854,235
2013-03-14 2013-03-12 5.853 2,386,026 +28,822 0.17% 13,965,685
2013-03-13 2013-03-11 6.011 2,357,204 -9,882 0.17% 14,169,104
2013-03-12 2013-03-08 6.096 2,367,086 +9,882 0.17% 14,429,716
2013-03-11 2013-03-07 6.084 2,357,204 -23,881 0.17% 14,340,851
2013-03-08 2013-03-06 6.120 2,381,085 +23,881 0.17% 14,572,882
2013-03-06 2013-03-04 5.817 2,357,204 -1,647 0.17% 13,711,113
2013-03-05 2013-03-01 5.890 2,358,851 +1,647 0.17% 13,892,560
2013-02-22 2013-02-20 6.217 2,357,204 -823 0.17% 14,655,720
2013-02-21 2013-02-19 6.266 2,358,027 +18,280 0.17% 14,775,375
2013-02-20 2013-02-18 6.315 2,339,747 -3,558 0.17% 14,774,482
2013-02-19 2013-02-15 6.375 2,343,305 +57,842 0.17% 14,939,228
2013-02-18 2013-02-14 6.278 2,285,463 +32,940 0.16% 14,348,443
2013-02-14 2013-02-07 6.278 2,252,523 -44,757 0.16% 14,141,641
2013-02-08 2013-02-06 6.290 2,297,280 +31,482 0.17% 14,450,528
2013-02-07 2013-02-05 6.278 2,265,798 +27,171 0.16% 14,224,983
2013-02-06 2013-02-04 6.266 2,238,627 +433,158 0.16% 14,027,215
2013-02-05 2013-02-01 6.181 1,805,469 +62,487 0.13% 11,159,580
2013-02-01 2013-01-30 6.400 1,742,982 -2,372 0.13% 11,154,331
2013-01-31 2013-01-29 6.375 1,745,354 +765 0.13% 11,127,122
2013-01-30 2013-01-28 6.290 1,744,589 -90,584 0.13% 10,973,948
2013-01-29 2013-01-25 6.193 1,835,173 -589,893 0.13% 11,365,465
2013-01-28 2013-01-24 6.351 2,425,066 +608,891 0.17% 15,401,580
2013-01-25 2013-01-23 6.387 1,816,175 -13,176 0.13% 11,600,680
2013-01-24 2013-01-22 6.375 1,829,351 +12,352 0.13% 11,662,627
2013-01-23 2013-01-21 6.436 1,816,999 +51,880 0.13% 11,694,202
2013-01-22 2013-01-18 6.424 1,765,119 -1,120,819 0.13% 11,338,868
2013-01-21 2013-01-17 6.400 2,885,938 -422,699 0.21% 18,468,756
2013-01-18 2013-01-16 6.448 3,308,637 +57,633 0.24% 21,334,559
2013-01-17 2013-01-15 6.315 3,251,004 +267,697 0.23% 20,528,673
2013-01-16 2013-01-14 6.230 2,983,307 +80,430 0.21% 18,584,691
2013-01-15 2013-01-11 6.327 2,902,877 +195,168 0.21% 18,365,653
2013-01-14 2013-01-10 6.412 2,707,709 +148,157 0.20% 17,361,048
2013-01-11 2013-01-09 6.400 2,559,552 -159,892 0.18% 16,380,026
2013-01-10 2013-01-08 6.278 2,719,444 +564,954 0.20% 17,073,033
2013-01-09 2013-01-07 6.242 2,154,490 +16,582 0.16% 13,447,688
2013-01-08 2013-01-04 6.254 2,137,908 +181,225 0.15% 13,370,150
2013-01-07 2013-01-03 6.217 1,956,683 +43,647 0.14% 12,165,514
2013-01-04 2013-01-02 6.132 1,913,036 +298,508 0.14% 11,731,527
2013-01-03 2012-12-31 6.072 1,614,528 +12,201 0.12% 9,802,923
2013-01-02 2012-12-27 5.999 1,602,327 +70,244 0.12% 9,612,097
2012-12-28 2012-12-24 5.926 1,532,083 -102,152 0.11% 9,079,086
2012-12-27 2012-12-20 5.841 1,634,235 -2,257,383 0.12% 9,545,520
2012-12-21 2012-12-19 5.720 3,891,618 -68,902 0.28% 22,258,256
2012-12-20 2012-12-18 5.732 3,960,520 -202,367 0.29% 22,700,438
2012-12-19 2012-12-17 5.792 4,162,887 +1,392,163 0.30% 24,113,099
2012-12-18 2012-12-14 5.732 2,770,724 -485,174 0.20% 15,880,907
2012-12-17 2012-12-13 5.732 3,255,898 -919,028 0.23% 18,661,769
2012-12-14 2012-12-12 5.720 4,174,926 +2,837,205 0.30% 23,878,647
2012-12-13 2012-12-11 5.695 1,337,721 -3,858,633 0.10% 7,618,657
2012-12-12 2012-12-10 5.647 5,196,354 -62,586 0.37% 29,342,135
2012-12-11 2012-12-07 5.683 5,258,940 +4,364,505 0.38% 29,887,122
2012-12-10 2012-12-06 5.683 894,435 -4,894,587 0.06% 5,083,170
2012-12-07 2012-12-05 5.647 5,789,022 -97,173 0.42% 32,688,740
2012-12-06 2012-12-04 5.598 5,886,195 +7,988 0.42% 32,951,531
2012-12-05 2012-12-03 5.513 5,878,207 -101,289 0.42% 32,407,144
2012-12-04 2012-11-30 5.695 5,979,496 +927,245 0.43% 34,054,731
2012-12-03 2012-11-29 5.671 5,052,251 +4,101,819 0.36% 28,651,135
2012-11-30 2012-11-28 5.622 950,432 -5,120,225 0.07% 5,343,700
2012-11-29 2012-11-27 5.586 6,070,657 +2,470 0.44% 33,910,450
2012-11-28 2012-11-26 5.537 6,068,187 +18,731 0.44% 33,601,899
2012-11-27 2012-11-23 5.537 6,049,456 -27,315 0.44% 33,498,179
2012-11-26 2012-11-22 5.651 6,076,771 +18,466 0.44% 34,339,380
2012-11-23 2012-11-21 5.676 6,058,305 +5,230,060 0.44% 34,384,855
2012-11-22 2012-11-20 5.700 828,245 -5,428,667 0.06% 4,721,317
2012-11-21 2012-11-19 5.787 6,256,912 +5,428,667 0.46% 36,208,395
2012-11-20 2012-11-16 5.812 828,245 -5,429,476 0.06% 4,813,490
2012-11-19 2012-11-15 5.812 6,257,721 +5,430,899 0.46% 36,367,834
2012-11-16 2012-11-14 5.874 826,822 -70,703 0.06% 4,856,339
2012-11-15 2012-11-13 5.935 897,525 -1,617 0.07% 5,327,104
2012-11-14 2012-11-12 6.170 899,142 +64,544 0.07% 5,547,946
2012-11-13 2012-11-09 6.146 834,598 +4,108 0.06% 5,129,052
2012-11-12 2012-11-08 6.195 830,490 -5,686,511 0.06% 5,144,883
2012-11-08 2012-11-06 6.146 6,517,001 +5,690,943 0.48% 40,050,464
2012-11-07 2012-11-05 6.183 826,058 -13,732 0.06% 5,107,212
2012-11-06 2012-11-02 5.898 839,790 +11,322 0.06% 4,953,275
2012-11-05 2012-11-01 5.836 828,468 -6,466,502 0.06% 4,835,274
2012-11-02 2012-10-31 5.750 7,294,970 +6,187,284 0.53% 41,944,966
2012-11-01 2012-10-30 5.639 1,107,686 -6,896,739 0.08% 6,245,754
2012-10-31 2012-10-29 5.564 8,004,425 +24,172 0.59% 44,539,571
2012-10-30 2012-10-26 5.589 7,980,253 +1,124 0.59% 44,602,425
2012-10-29 2012-10-25 5.577 7,979,129 -81,268 0.59% 44,497,479
2012-10-26 2012-10-24 5.552 8,060,397 +13,748 0.59% 44,751,351
2012-10-25 2012-10-22 5.465 8,046,649 -12,130 0.59% 43,978,530
2012-10-24 2012-10-19 5.503 8,058,779 -29,114 0.59% 44,343,772
2012-10-22 2012-10-18 5.503 8,087,893 +283,051 0.59% 44,503,973
2012-10-19 2012-10-17 5.465 7,804,842 -4,852 0.57% 42,656,947
2012-10-18 2012-10-16 5.441 7,809,694 -328,340 0.57% 42,490,327
2012-10-17 2012-10-15 5.478 8,138,034 -1,181,980 0.60% 44,578,619
2012-10-12 2012-10-10 5.453 9,320,014 -1,617 0.68% 50,822,794
2012-10-11 2012-10-09 5.317 9,321,631 -1,082,064 0.68% 49,563,703
2012-10-10 2012-10-08 5.317 10,403,695 +4,884,651 0.76% 55,317,105
2012-10-09 2012-10-05 5.305 5,519,044 -143,143 0.40% 29,276,862
2012-10-08 2012-10-04 5.317 5,662,187 +4,776,284 0.42% 30,106,207
2012-10-05 2012-10-03 5.317 885,903 +8,895 0.06% 4,710,402
2012-10-04 2012-09-28 5.317 877,008 +8,896 0.06% 4,663,107
2012-10-03 2012-09-27 5.169 868,112 +16,983 0.06% 4,486,993
2012-09-28 2012-09-26 5.218 851,129 -1,617 0.06% 4,441,311
2012-09-25 2012-09-21 5.317 852,746 +809 0.06% 4,534,105
2012-09-24 2012-09-20 5.305 851,937 +808 0.06% 4,519,269
2012-09-21 2012-09-19 5.329 851,129 -16,983 0.06% 4,536,031
2012-09-20 2012-09-18 5.292 868,112 -17,791 0.06% 4,594,338
2012-09-19 2012-09-17 5.329 885,903 -16,175 0.06% 4,721,357
2012-09-18 2012-09-14 5.428 902,078 +17,792 0.07% 4,896,796
2012-09-17 2012-09-13 5.206 884,286 +19,409 0.06% 4,603,395
2012-09-14 2012-09-12 5.169 864,877 +8,896 0.06% 4,470,273
2012-09-13 2012-09-11 5.119 855,981 +809 0.06% 4,381,954
2012-09-12 2012-09-10 5.193 855,172 -809 0.06% 4,441,259
2012-09-11 2012-09-07 5.218 855,981 +4,852 0.06% 4,466,630
2012-08-31 2012-08-29 5.156 851,129 -3,235 0.06% 4,388,689
2012-08-28 2012-08-24 5.181 854,364 -808 0.06% 4,426,499
2012-08-24 2012-08-22 5.181 855,172 +3,235 0.06% 4,430,685
2012-08-17 2012-08-15 5.169 851,937 -5,661 0.06% 4,403,390
2012-08-16 2012-08-14 5.268 857,598 -105,214 0.06% 4,517,485
2012-08-15 2012-08-13 5.181 962,812 -83,298 0.07% 4,988,373
2012-08-14 2012-08-10 5.132 1,046,110 -13,214 0.08% 5,368,202
2012-08-13 2012-08-09 5.206 1,059,324 +19,781 0.08% 5,514,603
2012-08-10 2012-08-08 5.206 1,039,543 -79,780 0.08% 5,411,628
2012-08-09 2012-08-07 5.169 1,119,323 +209,976 0.08% 5,785,423
2012-08-08 2012-08-06 5.255 909,347 +8,596 0.07% 4,778,834
2012-08-07 2012-08-03 5.231 900,751 -69,291 0.07% 4,711,384
2012-08-06 2012-08-02 5.206 970,042 -73,957 0.07% 5,049,821
2012-08-03 2012-08-01 5.193 1,043,999 -123,733 0.08% 5,421,916
2012-08-02 2012-07-31 5.193 1,167,732 -262,834 0.09% 6,064,512
2012-08-01 2012-07-30 5.070 1,430,566 -30,731 0.10% 7,252,624
2012-07-31 2012-07-27 5.181 1,461,297 +36,910 0.11% 7,571,046
2012-07-30 2012-07-26 5.181 1,424,387 -634,843 0.10% 7,379,814
2012-07-27 2012-07-25 5.181 2,059,230 +4,852 0.15% 10,668,964
2012-07-26 2012-07-24 5.231 2,054,378 -4,043 0.15% 10,745,437
2012-07-24 2012-07-20 5.577 2,058,421 +6,470 0.15% 11,479,266
2012-07-23 2012-07-19 5.478 2,051,951 -137,482 0.15% 11,240,201
2012-07-20 2012-07-18 5.515 2,189,433 -30,659 0.16% 12,074,521
2012-07-19 2012-07-17 5.354 2,220,092 +1,254,943 0.16% 11,886,726
2012-07-18 2012-07-16 5.503 965,149 +145,569 0.07% 5,310,773
2012-07-16 2012-07-12 5.626 819,580 -37,213 0.06% 4,611,117
2012-07-13 2012-07-11 5.577 856,793 -3,235 0.06% 4,778,107
2012-07-12 2012-07-10 5.651 860,028 -12,131 0.06% 4,859,954
2012-07-11 2012-07-09 5.564 872,159 -12,130 0.06% 4,853,014
2012-07-10 2012-07-06 5.589 884,289 +2,426 0.06% 4,942,379
2012-07-09 2012-07-05 5.540 881,863 +7,278 0.06% 4,885,202
2012-07-06 2012-07-04 5.490 874,585 -1,094,194 0.06% 4,801,626
2012-07-05 2012-07-03 5.292 1,968,779 +80,872 0.14% 10,419,434
2012-07-04 2012-06-29 5.156 1,887,907 +19,409 0.14% 9,734,643
2012-07-03 2012-06-28 5.181 1,868,498 +10,513 0.14% 9,680,773
2012-06-29 2012-06-27 5.231 1,857,985 +809 0.14% 9,718,203
2012-06-27 2012-06-25 5.490 1,857,176 +809 0.14% 10,196,225
2012-06-26 2012-06-22 5.527 1,856,367 +964,799 0.14% 10,260,647
2012-06-25 2012-06-21 5.465 891,568 +809 0.07% 4,872,817
2012-06-22 2012-06-20 5.527 890,759 -1,617 0.07% 4,923,468
2012-06-21 2012-06-19 5.465 892,376 -8,896 0.07% 4,877,233
2012-06-20 2012-06-18 5.342 901,272 +6,469 0.07% 4,814,409
2012-06-19 2012-06-15 5.033 894,803 +3,235 0.07% 4,503,241
2012-06-18 2012-06-14 5.280 891,568 -5,661 0.07% 4,707,450
2012-06-15 2012-06-13 5.367 897,229 -10,513 0.07% 4,815,001
2012-06-14 2012-06-12 5.416 907,742 -3,235 0.07% 4,916,317
2012-06-13 2012-06-11 5.379 910,977 +4,852 0.07% 4,900,045
2012-06-11 2012-06-07 5.218 906,125 +1,618 0.07% 4,728,288
2012-06-08 2012-06-06 5.057 904,507 +11,322 0.07% 4,574,447
2012-06-07 2012-06-05 5.045 893,185 +15,365 0.07% 4,506,143
2012-06-06 2012-06-04 5.070 877,820 +9,705 0.06% 4,450,335
2012-06-05 2012-06-01 5.243 868,115 -1,531,694 0.06% 4,551,416
2012-06-04 2012-05-31 5.379 2,399,809 +1,224,385 0.18% 12,908,308
2012-06-01 2012-05-30 5.441 1,175,424 +16,983 0.09% 6,395,148
2012-05-31 2012-05-29 5.515 1,158,441 +329,148 0.08% 6,388,695
2012-05-30 2012-05-28 5.490 829,293 -10,514 0.06% 4,552,965
2012-05-29 2012-05-25 5.639 839,807 +6,470 0.06% 4,735,302
2012-05-28 2012-05-24 5.589 833,337 -1,617 0.06% 4,657,603
2012-05-25 2012-05-23 5.441 834,954 -7,280 0.06% 4,542,748
2012-05-24 2012-05-22 5.614 842,234 -2,426 0.06% 4,728,158
2012-05-23 2012-05-21 5.503 844,660 -2,426 0.06% 4,647,777
2012-05-21 2012-05-17 5.651 847,086 +21,027 0.06% 4,786,820
2012-05-18 2012-05-16 5.762 826,059 +13,748 0.06% 4,759,928
2012-05-17 2012-05-15 5.861 812,311 -1,365,118 0.06% 4,761,064
2012-05-16 2012-05-14 5.886 2,177,429 +1,327,105 0.16% 12,816,054
2012-05-15 2012-05-11 6.034 850,324 -1,474,307 0.06% 5,131,066
2012-05-14 2012-05-10 6.121 2,324,631 -1,684,558 0.17% 14,228,614
2012-05-11 2012-05-09 6.158 4,009,189 +11,322 0.29% 24,688,190
2012-05-10 2012-05-08 6.269 3,997,867 -20,218 0.29% 25,063,382
2012-05-08 2012-05-04 6.615 4,018,085 +49,332 0.29% 26,581,304
2012-05-07 2012-05-03 6.356 3,968,753 +1,617 0.29% 25,224,384
2012-05-04 2012-05-02 6.554 3,967,136 -4,852 0.29% 25,998,982
2012-05-03 2012-04-30 6.554 3,971,988 -648,559 0.29% 26,030,780
2012-05-02 2012-04-27 6.615 4,620,547 +18,601 0.34% 30,566,841
2012-04-30 2012-04-26 6.628 4,601,946 -2,427 0.34% 30,500,692
2012-04-27 2012-04-25 6.554 4,604,373 +76,020 0.34% 30,175,172
2012-04-26 2012-04-24 6.430 4,528,353 +104,324 0.33% 29,117,025
2012-04-25 2012-04-23 6.430 4,424,029 -63,080 0.32% 28,446,228
2012-04-24 2012-04-20 6.529 4,487,109 -37,201 0.33% 29,295,703
2012-04-23 2012-04-19 6.430 4,524,310 +80,872 0.33% 29,091,029
2012-04-20 2012-04-18 6.479 4,443,438 +29,923 0.33% 28,790,804
2012-04-19 2012-04-17 6.331 4,413,515 -809 0.32% 27,942,030
2012-04-18 2012-04-16 6.257 4,414,324 +79,254 0.32% 27,619,646
2012-04-17 2012-04-13 6.257 4,335,070 -280,130 0.32% 27,123,767
2012-04-16 2012-04-12 6.244 4,615,200 +178,726 0.34% 28,819,423
2012-04-13 2012-04-11 6.170 4,436,474 +20,218 0.33% 27,374,227
2012-04-12 2012-04-10 6.232 4,416,256 +132,630 0.32% 27,522,517
2012-04-11 2012-04-05 6.356 4,283,626 +190,048 0.31% 27,225,337
2012-04-10 2012-04-03 6.381 4,093,578 +974,386 0.30% 26,120,697
2012-04-05 2012-04-02 6.305 3,119,192 +61,060 0.23% 19,667,234
2012-04-03 2012-03-30 6.343 3,058,132 +437,732 0.23% 19,397,930
2012-04-02 2012-03-29 6.444 2,620,400 +23,790 0.20% 16,885,723
2012-03-30 2012-03-28 6.557 2,596,610 +125,292 0.19% 17,027,122
2012-03-29 2012-03-27 6.520 2,471,318 +205,385 0.18% 16,112,033
2012-03-28 2012-03-26 6.444 2,265,933 +137,188 0.17% 14,601,556
2012-03-27 2012-03-23 6.330 2,128,745 -24,583 0.16% 13,475,923
2012-03-26 2012-03-22 6.557 2,153,328 -28,548 0.16% 14,120,325
2012-03-23 2012-03-21 6.671 2,181,876 -48,372 0.16% 14,555,158
2012-03-22 2012-03-20 6.797 2,230,248 +270,410 0.17% 15,159,089
2012-03-21 2012-03-19 6.847 1,959,838 +443,283 0.15% 13,419,959
2012-03-19 2012-03-15 6.620 1,516,555 -133,223 0.11% 10,040,345
2012-03-16 2012-03-14 6.557 1,649,778 +417,907 0.12% 10,818,325
2012-03-15 2012-03-13 6.293 1,231,871 +455,177 0.09% 7,751,700
2012-03-14 2012-03-12 6.179 776,694 -101,503 0.06% 4,799,292
2012-03-13 2012-03-09 6.040 878,197 +15,860 0.07% 5,304,673
2012-03-12 2012-03-08 5.801 862,337 -15,860 0.06% 5,002,257
2012-03-09 2012-03-07 5.788 878,197 -14,274 0.07% 5,083,184
2012-03-08 2012-03-06 5.864 892,471 +1,586 0.07% 5,233,331
2012-03-07 2012-03-05 6.028 890,885 -693,868 0.07% 5,370,080
2012-03-06 2012-03-02 6.078 1,584,753 -1,586 0.12% 9,632,517
2012-03-05 2012-03-01 5.990 1,586,339 -15,859 0.12% 9,502,126
2012-03-02 2012-02-29 6.167 1,602,198 +68,990 0.12% 9,879,983
2012-03-01 2012-02-28 6.242 1,533,208 -4,758 0.11% 9,570,562
2012-02-29 2012-02-27 5.977 1,537,966 +697,040 0.12% 9,192,979
2012-02-28 2012-02-24 6.078 840,926 -80,092 0.06% 5,111,354
2012-02-27 2012-02-23 6.141 921,018 +11,102 0.07% 5,656,246
2012-02-24 2012-02-22 5.902 909,916 +96,745 0.07% 5,370,050
2012-02-23 2012-02-21 5.586 813,171 +15,860 0.06% 4,542,729
2012-02-22 2012-02-20 5.801 797,311 +19,031 0.06% 4,625,054
2012-02-21 2012-02-17 5.952 778,280 +25,376 0.06% 4,632,432
2012-02-20 2012-02-16 6.053 752,904 +16,653 0.06% 4,557,346
2012-02-16 2012-02-14 6.116 736,251 +1,586 0.06% 4,502,967
2012-02-15 2012-02-13 6.167 734,665 -4,584 0.05% 4,530,325
2012-02-14 2012-02-10 6.116 739,249 -793 0.06% 4,521,303
2012-02-13 2012-02-09 6.141 740,042 -3,172 0.06% 4,544,818
2012-02-10 2012-02-08 6.066 743,214 +3,172 0.06% 4,508,065
2012-02-09 2012-02-07 5.889 740,042 +1,689 0.06% 4,358,173
2012-02-08 2012-02-06 5.940 738,353 +3,172 0.06% 4,385,470
2012-02-07 2012-02-03 5.952 735,181 +516 0.05% 4,375,901
2012-02-06 2012-02-02 6.015 734,665 -11,102 0.05% 4,419,152
2012-02-03 2012-02-01 5.914 745,767 -1,586 0.06% 4,410,697
2012-02-02 2012-01-31 5.889 747,353 -10,309 0.06% 4,401,228
2012-02-01 2012-01-30 5.788 757,662 -119,742 0.06% 4,385,503
2012-01-31 2012-01-27 5.839 877,404 -49,165 0.07% 5,122,852
2012-01-30 2012-01-26 5.952 926,569 +86,436 0.07% 5,515,069
2012-01-27 2012-01-20 6.053 840,133 -24,583 0.06% 5,085,345
2012-01-26 2012-01-19 6.116 864,716 +81,678 0.06% 5,288,669
2012-01-20 2012-01-18 5.952 783,038 +5,551 0.06% 4,660,752
2012-01-19 2012-01-17 5.725 777,487 +9,516 0.06% 4,451,231
2012-01-18 2012-01-16 5.700 767,971 -37,270 0.06% 4,377,382
2012-01-17 2012-01-13 5.624 805,241 -56,303 0.06% 4,528,891
2012-01-16 2012-01-12 5.813 861,544 +45,201 0.06% 5,008,522
2012-01-13 2012-01-11 5.763 816,343 +76,825 0.06% 4,704,571
2012-01-12 2012-01-10 5.637 739,518 -202 0.06% 4,168,573
2012-01-11 2012-01-09 5.725 739,720 -4,065 0.06% 4,235,009
2012-01-10 2012-01-06 5.864 743,785 +11,499 0.06% 4,361,456
2012-01-09 2012-01-05 5.813 732,286 -793 0.05% 4,257,090
2012-01-06 2012-01-04 5.788 733,079 -17,446 0.05% 4,243,211
2012-01-05 2012-01-03 5.687 750,525 +1,586 0.06% 4,268,476
2012-01-04 2011-12-30 5.586 748,939 -2,379 0.06% 4,183,900
2012-01-03 2011-12-29 5.687 751,318 +2,379 0.06% 4,272,986
2011-12-29 2011-12-23 5.738 748,939 -1,586 0.06% 4,297,234
2011-12-28 2011-12-22 5.549 750,525 +4,758 0.06% 4,164,367
2011-12-23 2011-12-21 5.423 745,767 -7,930 0.06% 4,043,922
2011-12-22 2011-12-20 5.296 753,697 -1,586 0.06% 3,991,878
2011-12-21 2011-12-19 5.284 755,283 -88,117 0.06% 3,990,754
2011-12-20 2011-12-16 5.032 843,400 +12,148 0.06% 4,243,632
2011-12-19 2011-12-15 5.296 831,252 -3,171 0.06% 4,402,640
2011-12-16 2011-12-14 5.423 834,423 -48,373 0.06% 4,524,659
2011-12-15 2011-12-13 5.334 882,796 +5,551 0.07% 4,709,035
2011-12-14 2011-12-12 5.599 877,245 +2,379 0.07% 4,911,736
2011-12-13 2011-12-09 5.637 874,866 -4,758 0.07% 4,931,514
2011-12-12 2011-12-08 5.675 879,624 -17,446 0.07% 4,991,611
2011-12-08 2011-12-06 5.612 897,070 -2,379 0.07% 5,034,050
2011-12-07 2011-12-05 5.839 899,449 +8,723 0.07% 5,251,565
2011-12-06 2011-12-02 5.675 890,726 -47,579 0.07% 5,054,612
2011-12-05 2011-12-01 5.725 938,305 +55,509 0.07% 5,371,939
2011-12-02 2011-11-30 5.549 882,796 -72,162 0.07% 4,898,287
2011-12-01 2011-11-29 5.574 954,958 -34,892 0.07% 5,322,770
2011-11-30 2011-11-28 5.624 989,850 +62,646 0.07% 5,567,182
2011-11-29 2011-11-25 5.637 927,204 -48,372 0.07% 5,226,537
2011-11-28 2011-11-24 5.549 975,576 -201,150 0.07% 5,413,086
2011-11-25 2011-11-23 5.864 1,176,726 +93,573 0.09% 6,900,165
2011-11-24 2011-11-22 6.010 1,083,153 +76,920 0.08% 6,510,209
2011-11-23 2011-11-21 6.023 1,006,233 +126,115 0.08% 6,060,783
2011-11-22 2011-11-18 6.382 880,118 +17,947 0.07% 5,616,976
2011-11-21 2011-11-17 6.408 862,171 +191,176 0.07% 5,524,535
2011-11-18 2011-11-16 6.408 670,995 -24,681 0.05% 4,299,536
2011-11-17 2011-11-15 6.536 695,676 -65,546 0.05% 4,546,838
2011-11-16 2011-11-14 6.690 761,222 -2,341 0.06% 5,092,302
2011-11-15 2011-11-11 6.651 763,563 +89,033 0.06% 5,078,606
2011-11-14 2011-11-10 6.702 674,530 -19,508 0.05% 4,521,008
2011-11-11 2011-11-09 6.933 694,038 +8,583 0.05% 4,811,858
2011-11-10 2011-11-08 6.882 685,455 +3,902 0.05% 4,717,214
2011-11-09 2011-11-07 7.048 681,553 -12,485 0.05% 4,803,907
2011-11-08 2011-11-04 7.113 694,038 -16,387 0.05% 4,936,380
2011-11-07 2011-11-03 6.882 710,425 -2,341 0.05% 4,889,054
2011-11-04 2011-11-02 6.831 712,766 -780 0.05% 4,868,627
2011-11-03 2011-11-01 6.690 713,546 +780 0.05% 4,773,367
2011-11-02 2011-10-31 6.702 712,766 -2,341 0.05% 4,777,283
2011-10-31 2011-10-27 6.715 715,107 +33,554 0.05% 4,802,138
2011-10-27 2011-10-25 6.626 681,553 +9,364 0.05% 4,515,673
2011-10-25 2011-10-21 6.408 672,189 -2,341 0.05% 4,307,187
2011-10-24 2011-10-20 6.305 674,530 -2,341 0.05% 4,253,032
2011-10-21 2011-10-19 6.164 676,871 -10,144 0.05% 4,172,375
2011-10-20 2011-10-18 6.433 687,015 +7,022 0.05% 4,419,796
2011-10-19 2011-10-17 6.510 679,993 +14,046 0.05% 4,426,908
2011-10-18 2011-10-14 6.382 665,947 -13,265 0.05% 4,250,121
2011-10-17 2011-10-13 6.280 679,212 +104,561 0.05% 4,265,144
2011-10-14 2011-10-12 6.126 574,651 +24,970 0.04% 3,520,176
2011-10-13 2011-10-11 5.869 549,681 +19,508 0.04% 3,226,328
2011-10-12 2011-10-10 5.639 530,173 -8,583 0.04% 2,989,528
2011-10-11 2011-10-07 5.370 538,756 +35,114 0.04% 2,892,934
2011-10-10 2011-10-06 5.434 503,642 +24,970 0.04% 2,736,655
2011-10-07 2011-10-04 5.190 478,672 +16,386 0.04% 2,484,422
2011-10-06 2011-10-03 5.113 462,286 -125,630 0.04% 2,363,828
2011-10-04 2011-09-30 5.588 587,916 +109,244 0.04% 3,284,990
2011-10-03 2011-09-28 5.844 478,672 -7,803 0.04% 2,797,275
2011-09-30 2011-09-27 5.767 486,475 -781 0.04% 2,805,468
2011-09-28 2011-09-26 5.562 487,256 +9,364 0.04% 2,710,062
2011-09-27 2011-09-23 5.357 477,892 -10,144 0.04% 2,559,991
2011-09-26 2011-09-22 5.703 488,036 -14,046 0.04% 2,783,199
2011-09-23 2011-09-21 5.716 502,082 -780 0.04% 2,869,735
2011-09-22 2011-09-20 5.780 502,862 -2,341 0.04% 2,906,415
2011-09-21 2011-09-19 6.126 505,203 -3,121 0.04% 3,094,754
2011-09-20 2011-09-16 6.395 508,324 -2,341 0.04% 3,250,674
2011-09-19 2011-09-15 6.203 510,665 -6,243 0.04% 3,167,479
2011-09-16 2011-09-14 6.164 516,908 -2,341 0.04% 3,186,329
2011-09-15 2011-09-12 6.267 519,249 -4,681 0.04% 3,253,995
2011-09-12 2011-09-08 6.408 523,930 +780 0.04% 3,357,187
2011-09-07 2011-09-05 6.433 523,150 -780 0.04% 3,365,598
2011-09-06 2011-09-02 6.715 523,930 +2,341 0.04% 3,518,332
2011-09-05 2011-09-01 6.933 521,589 -781 0.04% 3,616,246
2011-09-01 2011-08-30 6.869 522,370 -3,121 0.04% 3,588,189
2011-08-30 2011-08-26 6.613 525,491 -780 0.04% 3,474,940
2011-08-26 2011-08-24 6.715 526,271 +780 0.04% 3,534,053
2011-08-24 2011-08-22 6.421 525,491 +780 0.04% 3,373,924
2011-08-23 2011-08-19 6.959 524,711 -780 0.04% 3,651,340
2011-08-22 2011-08-18 7.138 525,491 -156,351 0.04% 3,751,049
2011-08-19 2011-08-17 7.177 681,842 +154,783 0.05% 4,893,325
2011-08-18 2011-08-16 7.241 527,059 -5,462 0.04% 3,816,278
2011-08-17 2011-08-15 6.908 532,521 +3,121 0.04% 3,678,390
2011-08-12 2011-08-10 7.202 529,400 -11,704 0.04% 3,812,875
2011-08-11 2011-08-09 6.997 541,104 +5,462 0.04% 3,786,219
2011-08-10 2011-08-08 6.510 535,642 -3,902 0.04% 3,487,150
2011-08-09 2011-08-05 6.984 539,544 -6,242 0.04% 3,768,389
2011-08-05 2011-08-03 7.164 545,786 -11,705 0.04% 3,909,908
2011-08-04 2011-08-02 7.292 557,491 +26,531 0.04% 4,065,205
2011-08-03 2011-08-01 7.407 530,960 -5,462 0.04% 3,932,982
2011-08-02 2011-07-29 7.318 536,422 +10,144 0.04% 3,925,319
2011-08-01 2011-07-28 7.433 526,278 +2,341 0.04% 3,911,790
2011-07-29 2011-07-27 7.394 523,937 -7,804 0.04% 3,874,246
2011-07-28 2011-07-26 7.510 531,741 +42,137 0.04% 3,993,283
2011-07-27 2011-07-25 7.535 489,604 -27,311 0.04% 3,689,390
2011-07-26 2011-07-22 7.676 516,915 -2,341 0.04% 3,968,060
2011-07-25 2011-07-21 7.920 519,256 -9,363 0.04% 4,112,466
2011-07-22 2011-07-20 7.471 528,619 -7,803 0.04% 3,949,514
2011-07-21 2011-07-19 7.318 536,422 -2,341 0.04% 3,925,319
2011-07-20 2011-07-18 7.471 538,763 -2,341 0.04% 4,025,303
2011-07-19 2011-07-15 7.600 541,104 -1,561 0.04% 4,112,139
2011-07-18 2011-07-14 7.574 542,665 +17,947 0.04% 4,110,093
2011-07-15 2011-07-13 7.459 524,718 -10,144 0.04% 3,913,643
2011-07-14 2011-07-12 7.510 534,862 +781 0.04% 4,016,721
2011-07-13 2011-07-11 7.830 534,081 -4,682 0.04% 4,181,967
2011-07-12 2011-07-08 8.087 538,763 -4,682 0.04% 4,356,718
2011-07-11 2011-07-07 8.202 543,445 -4,682 0.04% 4,457,259
2011-07-08 2011-07-06 8.074 548,127 +780 0.04% 4,425,416
2011-07-07 2011-07-05 7.933 547,347 -6,242 0.04% 4,341,959
2011-07-06 2011-07-04 8.010 553,589 -25,751 0.04% 4,434,042
2011-07-05 2011-06-30 7.843 579,340 +41,357 0.04% 4,543,780
2011-07-04 2011-06-29 7.651 537,983 -7,803 0.04% 4,115,998
2011-06-30 2011-06-28 7.702 545,786 +53,061 0.04% 4,203,675
2011-06-29 2011-06-27 7.510 492,725 -3,121 0.04% 3,700,279
2011-06-28 2011-06-24 7.728 495,846 -16,387 0.04% 3,831,744
2011-06-27 2011-06-23 7.638 512,233 -9,363 0.04% 3,912,426
2011-06-24 2011-06-22 7.715 521,596 -781 0.04% 4,024,047
2011-06-23 2011-06-21 7.612 522,377 -12,485 0.04% 3,976,517
2011-06-22 2011-06-20 7.446 534,862 -3,901 0.04% 3,982,449
2011-06-21 2011-06-17 7.484 538,763 -3,122 0.04% 4,032,208
2011-06-17 2011-06-15 7.535 541,885 +5,463 0.04% 4,083,352
2011-06-16 2011-06-14 7.625 536,422 -3,902 0.04% 4,090,307
2011-06-15 2011-06-13 7.702 540,324 -172,449 0.04% 4,161,607
2011-06-14 2011-06-10 7.651 712,773 +184,934 0.05% 5,453,281
2011-06-13 2011-06-09 7.843 527,839 -3,902 0.04% 4,139,856
2011-06-10 2011-06-08 7.933 531,741 -3,121 0.04% 4,218,161
2011-06-09 2011-06-07 8.074 534,862 -119,387 0.04% 4,318,318
2011-06-08 2011-06-03 8.099 654,249 +7,022 0.05% 5,298,982
2011-06-07 2011-06-02 8.215 647,227 +15,607 0.05% 5,316,759
2011-06-03 2011-06-01 7.984 631,620 +63,985 0.05% 5,042,852
2011-06-02 2011-05-31 8.138 567,635 +31,213 0.04% 4,619,290
2011-06-01 2011-05-30 8.253 536,422 +26,530 0.04% 4,427,155
2011-05-31 2011-05-27 8.151 509,892 -179,802 0.04% 4,155,924
2011-05-30 2011-05-26 8.663 689,694 -43,002 0.05% 5,974,966
2011-05-27 2011-05-25 8.458 732,696 -119,950 0.06% 6,197,265
2011-05-25 2011-05-23 8.279 852,646 -121,038 0.06% 7,058,844
2011-05-24 2011-05-20 8.356 973,684 -43,053 0.07% 8,135,756
2011-05-23 2011-05-19 8.497 1,016,737 +27,311 0.08% 8,638,821
2011-05-20 2011-05-18 8.484 989,426 -298,079 0.08% 8,394,090
2011-05-19 2011-05-17 8.368 1,287,505 +23,409 0.10% 10,774,433
2011-05-18 2011-05-16 8.317 1,264,096 +7,803 0.10% 10,513,736
2011-05-17 2011-05-13 8.484 1,256,293 +71,789 0.10% 10,658,136
2011-05-16 2011-05-12 8.574 1,184,504 +16,386 0.09% 10,155,352
2011-05-13 2011-05-11 8.766 1,168,118 -1,560 0.09% 10,239,415
2011-05-12 2011-05-09 8.484 1,169,678 +123,289 0.09% 9,923,311
2011-05-11 2011-05-06 8.394 1,046,389 +79,592 0.08% 8,783,483
2011-05-09 2011-05-05 8.407 966,797 -82,713 0.07% 8,127,771
2011-05-06 2011-05-04 8.522 1,049,510 +42,136 0.08% 8,944,180
2011-05-05 2011-05-03 8.650 1,007,374 +55,569 0.08% 8,714,186
2011-05-03 2011-04-28 8.920 951,805 +7,803 0.07% 8,489,645
2011-04-29 2011-04-27 8.907 944,002 +9,364 0.07% 8,407,948
2011-04-28 2011-04-26 8.612 934,638 -31,213 0.07% 8,049,057
2011-04-27 2011-04-21 8.612 965,851 +4,682 0.07% 8,317,862
2011-04-26 2011-04-20 8.561 961,169 +28,091 0.07% 8,228,270
2011-04-21 2011-04-19 8.445 933,078 +210,673 0.07% 7,880,172
2011-04-20 2011-04-18 8.394 722,405 -1,566,599 0.05% 6,063,932
2011-04-19 2011-04-15 8.253 2,289,004 -23,409 0.17% 18,891,426
2011-04-18 2011-04-14 8.099 2,312,413 -32,773 0.18% 18,729,009
2011-04-15 2011-04-13 8.087 2,345,186 -175,570 0.18% 18,964,394
2011-04-14 2011-04-12 8.163 2,520,756 -752,220 0.19% 20,577,971
2011-04-13 2011-04-11 8.266 3,272,976 +79,080 0.25% 27,054,209
2011-04-12 2011-04-08 7.561 3,193,896 +131,872 0.24% 24,149,330
2011-04-11 2011-04-07 7.364 3,062,024 +23,410 0.23% 22,549,083
2011-04-08 2011-04-06 7.338 3,038,614 +398,417 0.23% 22,297,620
2011-04-07 2011-04-04 7.286 2,640,197 +291,296 0.20% 19,236,596
2011-04-06 2011-04-01 7.156 2,348,901 +648,693 0.18% 16,808,590
2011-04-04 2011-03-31 7.078 1,700,208 -23,826 0.13% 12,033,856
2011-04-01 2011-03-30 7.143 1,724,034 -77,628 0.13% 12,314,649
2011-03-31 2011-03-29 7.000 1,801,662 -11,529 0.14% 12,611,289
2011-03-30 2011-03-28 6.987 1,813,191 -45,347 0.14% 12,668,398
2011-03-29 2011-03-25 7.013 1,858,538 -8,455 0.14% 13,033,591
2011-03-28 2011-03-24 7.130 1,866,993 +21,521 0.14% 13,311,504
2011-03-25 2011-03-23 7.234 1,845,472 +23,826 0.14% 13,350,149
2011-03-24 2011-03-22 7.182 1,821,646 +99,917 0.14% 13,082,988
2011-03-23 2011-03-21 7.130 1,721,729 +76,860 0.13% 12,275,784
2011-03-22 2011-03-18 6.896 1,644,869 +50,727 0.13% 11,342,559
2011-03-21 2011-03-17 7.026 1,594,142 -22,289 0.12% 11,200,171
2011-03-18 2011-03-16 7.286 1,616,431 -25,364 0.12% 11,777,390
2011-03-17 2011-03-15 7.286 1,641,795 -13,835 0.13% 11,962,194
2011-03-16 2011-03-14 7.208 1,655,630 -41,504 0.13% 11,933,750
2011-03-15 2011-03-11 7.416 1,697,134 -51,495 0.13% 12,586,207
2011-03-14 2011-03-10 7.507 1,748,629 -22,290 0.13% 13,127,359
2011-03-11 2011-03-09 7.520 1,770,919 -29,206 0.14% 13,317,736
2011-03-10 2011-03-08 7.312 1,800,125 -79,165 0.14% 13,162,635
2011-03-09 2011-03-07 7.338 1,879,290 -57,645 0.15% 13,790,397
2011-03-08 2011-03-04 7.481 1,936,935 +55,339 0.15% 14,490,613
2011-03-07 2011-03-03 7.286 1,881,596 +68,405 0.15% 13,709,395
2011-03-04 2011-03-02 7.130 1,813,191 +59,182 0.14% 12,927,900
2011-03-03 2011-03-01 7.208 1,754,009 +29,975 0.14% 12,642,864
2011-03-02 2011-02-28 6.909 1,724,034 +43,809 0.13% 11,910,890
2011-03-01 2011-02-25 7.026 1,680,225 -106,065 0.13% 11,804,975
2011-02-28 2011-02-24 7.026 1,786,290 -9,992 0.14% 12,550,170
2011-02-25 2011-02-23 7.455 1,796,282 -17,678 0.14% 13,391,617
2011-02-24 2011-02-22 7.559 1,813,960 -141,421 0.14% 13,712,218
2011-02-23 2011-02-21 7.806 1,955,381 -64,561 0.15% 15,264,638
2011-02-22 2011-02-18 7.806 2,019,942 -7,686 0.16% 15,768,632
2011-02-21 2011-02-17 7.650 2,027,628 -24,595 0.16% 15,512,060
2011-02-18 2011-02-16 7.767 2,052,223 +19,983 0.16% 15,940,530
2011-02-17 2011-02-15 7.663 2,032,240 -8,454 0.16% 15,573,785
2011-02-16 2011-02-14 7.702 2,040,694 +334,337 0.16% 15,718,224
2011-02-15 2011-02-11 7.585 1,706,357 -31,512 0.13% 12,943,220
2011-02-14 2011-02-10 7.754 1,737,869 -71,479 0.13% 13,476,191
2011-02-11 2011-02-09 7.832 1,809,348 -89,157 0.14% 14,171,717
2011-02-10 2011-02-08 8.028 1,898,505 -13,066 0.15% 15,240,555
2011-02-09 2011-02-07 7.937 1,911,571 -186,255 0.15% 15,171,347
2011-02-08 2011-02-02 8.067 2,097,826 +38,430 0.16% 16,922,520
2011-02-07 2011-01-31 7.793 2,059,396 -189,074 0.16% 16,049,835
2011-02-01 2011-01-28 7.950 2,248,470 +102,992 0.17% 17,874,429
2011-01-31 2011-01-27 8.067 2,145,478 +6,917 0.17% 17,306,914
2011-01-28 2011-01-26 8.314 2,138,561 +17,678 0.17% 17,779,780
2011-01-27 2011-01-25 8.340 2,120,883 -77,628 0.16% 17,687,995
2011-01-26 2011-01-24 8.197 2,198,511 -200,603 0.17% 18,020,758
2011-01-25 2011-01-21 8.574 2,399,114 -435,023 0.19% 20,570,278
2011-01-24 2011-01-20 8.626 2,834,137 -453,470 0.22% 24,447,713
2011-01-21 2011-01-19 8.600 3,287,607 +6,918 0.25% 28,273,868
2011-01-20 2011-01-18 8.522 3,280,689 +5,380 0.25% 27,958,266
2011-01-19 2011-01-17 8.483 3,275,309 +768 0.25% 27,784,574
2011-01-18 2011-01-14 8.639 3,274,541 -26,900 0.25% 28,289,312
2011-01-17 2011-01-13 8.847 3,301,441 -43,042 0.25% 29,208,976
2011-01-14 2011-01-12 8.821 3,344,483 -166,784 0.26% 29,502,754
2011-01-13 2011-01-11 8.652 3,511,267 +17,678 0.27% 30,380,112
2011-01-12 2011-01-10 8.600 3,493,589 -139,116 0.27% 30,045,341
2011-01-11 2011-01-07 8.548 3,632,705 +12,298 0.28% 31,052,700
2011-01-10 2011-01-06 8.587 3,620,407 +84,545 0.28% 31,088,889
2011-01-07 2011-01-05 8.587 3,535,862 +3,843 0.27% 30,362,891
2011-01-06 2011-01-04 8.652 3,532,019 +187,536 0.27% 30,559,662
2011-01-05 2011-01-03 8.366 3,344,483 +29,207 0.26% 27,979,750
2011-01-04 2010-12-31 8.327 3,315,276 +312,049 0.26% 27,606,003
2011-01-03 2010-12-29 8.353 3,003,227 +160,635 0.23% 25,085,748
2010-12-30 2010-12-28 8.223 2,842,592 -24,595 0.22% 23,374,131
2010-12-29 2010-12-24 8.249 2,867,187 -20,752 0.22% 23,650,980
2010-12-28 2010-12-22 8.158 2,887,939 +5,381 0.22% 23,559,140
2010-12-23 2010-12-21 8.145 2,882,558 +3,843 0.22% 23,477,738
2010-12-22 2010-12-20 8.223 2,878,715 -1,538 0.22% 23,671,164
2010-12-21 2010-12-17 8.392 2,880,253 +142,959 0.22% 24,170,978
2010-12-20 2010-12-16 8.431 2,737,294 -3,075 0.21% 23,078,114
2010-12-17 2010-12-15 8.587 2,740,369 +30,744 0.21% 23,531,892
2010-12-16 2010-12-14 8.535 2,709,625 +2,306 0.21% 23,126,872
2010-12-15 2010-12-13 8.405 2,707,319 +4,611 0.21% 22,754,947
2010-12-14 2010-12-10 8.418 2,702,708 -361,238 0.21% 22,751,356
2010-12-13 2010-12-09 8.769 3,063,946 +28,438 0.24% 26,868,590
2010-12-10 2010-12-08 8.860 3,035,508 +3,843 0.23% 26,895,670
2010-12-09 2010-12-07 8.899 3,031,665 +3,843 0.23% 26,979,953
2010-12-08 2010-12-06 8.964 3,027,822 +23,057 0.23% 27,142,724
2010-12-07 2010-12-03 8.977 3,004,765 +16,141 0.23% 26,975,126
2010-12-06 2010-12-02 9.095 2,988,624 +768 0.23% 27,180,180
2010-12-03 2010-12-01 9.225 2,987,856 +61,488 0.23% 27,561,939
2010-12-02 2010-11-30 9.355 2,926,368 +142,958 0.23% 27,375,477
2010-11-29 2010-11-25 9.160 2,783,410 -308,974 0.21% 25,494,924
2010-11-26 2010-11-24 9.108 3,092,384 -425,032 0.24% 28,164,064
2010-11-25 2010-11-23 8.860 3,517,416 -495,742 0.27% 31,165,544
2010-11-24 2010-11-22 9.003 4,013,158 -1,366,558 0.31% 36,132,351
2010-11-23 2010-11-19 9.003 5,379,716 -294,371 0.42% 48,436,117
2010-11-22 2010-11-18 9.108 5,674,087 +392,751 0.44% 51,677,072
2010-11-18 2010-11-16 9.628 5,281,336 -79,165 0.41% 50,848,646
2010-11-16 2010-11-12 9.825 5,360,501 +114,591 0.41% 52,666,323
2010-11-15 2010-11-11 9.930 5,245,910 +71,565 0.41% 52,091,714
2010-11-12 2010-11-10 10.048 5,174,345 -3,980,242 0.40% 51,992,756
2010-11-11 2010-11-09 10.140 9,154,587 +105,064 0.71% 92,828,659
2010-11-10 2010-11-08 10.245 9,049,523 +62,429 0.70% 92,714,212
2010-11-09 2010-11-05 10.337 8,987,094 +12,942 0.70% 92,900,925
2010-11-08 2010-11-04 10.061 8,974,152 -9,897 0.70% 90,291,779
2010-11-05 2010-11-03 9.956 8,984,049 +9,136 0.70% 89,447,321
2010-11-04 2010-11-02 9.904 8,974,913 +26,647 0.70% 88,884,823
2010-11-03 2010-11-01 9.680 8,948,266 +12,942 0.70% 86,622,835
2010-11-02 2010-10-29 9.457 8,935,324 -277,887 0.70% 84,502,357
2010-11-01 2010-10-28 9.523 9,213,211 +95,928 0.72% 87,735,437
2010-10-29 2010-10-27 9.457 9,117,283 +76,895 0.71% 86,223,163
2010-10-28 2010-10-26 9.694 9,040,388 +42,634 0.70% 87,633,358
2010-10-27 2010-10-25 9.759 8,997,754 -3,045 0.70% 87,811,005
2010-10-26 2010-10-22 9.694 9,000,799 +207,844 0.70% 87,249,600
2010-10-25 2010-10-21 9.641 8,792,955 +111,154 0.68% 84,772,879
2010-10-22 2010-10-20 9.759 8,681,801 -14,465 0.68% 84,727,552
2010-10-21 2010-10-19 9.904 8,696,266 -8,375 0.68% 86,125,188
2010-10-20 2010-10-18 9.799 8,704,641 -36,544 0.68% 85,293,456
2010-10-19 2010-10-15 10.035 8,741,185 +52,532 0.68% 87,718,196
2010-10-18 2010-10-14 9.983 8,688,653 +322,805 0.68% 86,734,537
2010-10-15 2010-10-13 9.917 8,365,848 +169,015 0.65% 82,962,712
2010-10-14 2010-10-12 10.114 8,196,833 +121,052 0.64% 82,901,585
2010-10-13 2010-10-11 10.061 8,075,781 -200,991 0.63% 81,252,985
2010-10-12 2010-10-08 10.298 8,276,772 +156,073 0.64% 85,232,077
2010-10-11 2010-10-07 10.455 8,120,699 +631,905 0.63% 84,904,850
2010-10-08 2010-10-06 10.245 7,488,794 +621,247 0.58% 76,724,224
2010-10-07 2010-10-05 9.759 6,867,547 +122,574 0.53% 67,021,860
2010-10-06 2010-10-04 10.377 6,744,973 +775,036 0.53% 69,989,570
2010-10-05 2010-09-30 10.482 5,969,937 +2,284 0.47% 62,574,683
2010-10-04 2010-09-29 10.193 5,967,653 -556,534 0.46% 60,826,287
2010-09-30 2010-09-28 10.324 6,524,187 +222,309 0.51% 67,355,795
2010-09-29 2010-09-27 10.009 6,301,878 +142,369 0.49% 63,074,088
2010-09-28 2010-09-24 9.772 6,159,509 +181,959 0.48% 60,192,870
2010-09-27 2010-09-22 9.733 5,977,550 -379,628 0.47% 58,179,160
2010-09-24 2010-09-21 9.785 6,357,178 -5,025 0.50% 62,208,061
2010-09-22 2010-09-20 9.838 6,362,203 -222,918 0.50% 62,591,500
2010-09-21 2010-09-17 9.812 6,585,121 -564,527 0.51% 64,611,583
2010-09-20 2010-09-16 9.720 7,149,648 -214,087 0.56% 69,493,214
2010-09-17 2010-09-15 9.680 7,363,735 -422,664 0.57% 71,283,934
2010-09-16 2010-09-14 9.694 7,786,399 -396,349 0.61% 75,477,766
2010-09-15 2010-09-13 9.746 8,182,748 +11,420 0.64% 79,749,708
2010-09-14 2010-09-10 9.562 8,171,328 +91,360 0.64% 78,135,796
2010-09-13 2010-09-09 9.588 8,079,968 -45,680 0.63% 77,474,453
2010-09-10 2010-09-08 9.759 8,125,648 -31,976 0.63% 79,299,936
2010-09-09 2010-09-07 9.654 8,157,624 +46,441 0.64% 78,754,802
2010-09-08 2010-09-06 9.654 8,111,183 -1,262,288 0.63% 78,306,454
2010-09-07 2010-09-03 9.273 9,373,471 -28,931 0.73% 86,922,290
2010-09-06 2010-09-02 9.313 9,402,402 -257,177 0.73% 87,561,072
2010-09-03 2010-09-01 8.866 9,659,579 +110,393 0.75% 85,642,235
2010-09-01 2010-08-30 8.800 9,549,186 -56,339 0.74% 84,036,349
2010-08-31 2010-08-27 8.853 9,605,525 -267,227 0.75% 85,036,822
2010-08-30 2010-08-26 8.827 9,872,752 -2,284 0.77% 87,143,203
2010-08-26 2010-08-24 8.919 9,875,036 -8,375 0.77% 88,071,315
2010-08-25 2010-08-23 8.853 9,883,411 -36,544 0.77% 87,496,921
2010-08-24 2010-08-20 8.945 9,919,955 -7,613 0.77% 88,732,524
2010-08-23 2010-08-19 8.866 9,927,568 +3,806 0.77% 88,018,237
2010-08-20 2010-08-18 8.748 9,923,762 +156,073 0.77% 86,811,366
2010-08-19 2010-08-17 8.827 9,767,689 +158,358 0.76% 86,215,850
2010-08-17 2010-08-13 8.498 9,609,331 +108,870 0.75% 81,662,647
2010-08-16 2010-08-12 8.446 9,500,461 -609,065 0.74% 80,238,291
2010-08-13 2010-08-11 8.525 10,109,526 -1,523 0.79% 86,179,012
2010-08-12 2010-08-10 8.669 10,111,049 +2,284 0.79% 87,652,876
2010-08-11 2010-08-09 8.905 10,108,765 +574,044 0.79% 90,023,069
2010-08-10 2010-08-06 8.971 9,534,721 +139,324 0.74% 85,537,138
2010-08-09 2010-08-05 9.037 9,395,397 +26,646 0.73% 84,904,282
2010-08-06 2010-08-04 8.997 9,368,751 +299,204 0.73% 84,294,315
2010-08-05 2010-08-03 8.932 9,069,547 +204,037 0.71% 81,006,623
2010-08-04 2010-08-02 8.919 8,865,510 +349,451 0.69% 79,067,775
2010-08-03 2010-07-30 8.932 8,516,059 +6,091 0.66% 76,063,025
2010-08-02 2010-07-29 8.892 8,509,968 +432,436 0.66% 75,673,290
2010-07-30 2010-07-28 9.142 8,077,532 +118,768 0.63% 73,843,785
2010-07-29 2010-07-27 9.116 7,958,764 +347,929 0.62% 72,548,948
2010-07-28 2010-07-26 9.194 7,610,835 +9,897 0.59% 69,977,169
2010-07-27 2010-07-23 9.076 7,600,938 +253,523 0.59% 68,987,635
2010-07-26 2010-07-22 9.221 7,347,415 +19,034 0.57% 67,748,191
2010-07-23 2010-07-21 9.208 7,328,381 +22,078 0.57% 67,476,427
2010-07-21 2010-07-19 9.063 7,306,303 -19,794 0.57% 66,217,501
2010-07-20 2010-07-16 9.273 7,326,097 -7,614 0.57% 67,936,534
2010-07-19 2010-07-15 9.129 7,333,711 -22,078 0.57% 66,947,539
2010-07-16 2010-07-14 9.391 7,355,789 -220,787 0.57% 69,081,431
2010-07-15 2010-07-13 9.155 7,576,576 +96,690 0.59% 69,363,625
2010-07-14 2010-07-12 8.932 7,479,886 +28,930 0.58% 66,808,222
2010-07-13 2010-07-09 8.919 7,450,956 +9,898 0.58% 66,451,960
2010-07-12 2010-07-08 8.997 7,441,058 +79,939 0.58% 66,950,108
2010-07-09 2010-07-07 8.814 7,361,119 +77,656 0.57% 64,877,242
2010-07-08 2010-07-06 9.011 7,283,463 +65,475 0.57% 65,627,831
2010-07-07 2010-07-05 9.063 7,217,988 +203,275 0.56% 65,417,097
2010-07-06 2010-07-02 9.260 7,014,713 +38,219 0.55% 64,956,863
2010-07-05 2010-06-30 9.326 6,976,494 -102,018 0.54% 65,061,129
2010-07-02 2010-06-29 9.024 7,078,512 -421,778 0.55% 63,874,091
2010-06-30 2010-06-28 9.352 7,500,290 -523,035 0.58% 70,142,957
2010-06-29 2010-06-25 9.352 8,023,325 +475,832 0.63% 75,034,397
2010-06-28 2010-06-24 9.299 7,547,493 -19,033 0.59% 70,187,859
2010-06-25 2010-06-23 9.431 7,566,526 -38,067 0.59% 71,358,710
2010-06-24 2010-06-22 9.654 7,604,593 +51,771 0.59% 73,415,766
2010-06-23 2010-06-21 9.523 7,552,822 +219,264 0.59% 71,923,908
2010-06-22 2010-06-18 9.168 7,333,558 +494,104 0.57% 67,235,118
2010-06-21 2010-06-17 8.827 6,839,454 -2,284 0.53% 60,369,381
2010-06-18 2010-06-15 8.525 6,841,738 +162,164 0.53% 58,322,637
2010-06-17 2010-06-14 8.525 6,679,574 -6,852 0.52% 56,940,265
2010-06-15 2010-06-11 8.406 6,686,426 +56,338 0.52% 56,208,246
2010-06-14 2010-06-10 8.380 6,630,088 +66,236 0.52% 55,560,480
2010-06-11 2010-06-09 8.419 6,563,852 +22,079 0.51% 55,264,065
2010-06-10 2010-06-08 8.406 6,541,773 +42,634 0.51% 54,992,247
2010-06-09 2010-06-07 8.144 6,499,139 -245,149 0.51% 52,926,544
2010-06-08 2010-06-04 8.551 6,744,288 -22,840 0.53% 57,669,092
2010-06-07 2010-06-03 8.406 6,767,128 +131,711 0.53% 56,886,653
2010-06-04 2010-06-02 8.406 6,635,417 +56,643 0.52% 55,779,448
2010-06-03 2010-06-01 8.459 6,578,774 +79,102 0.51% 55,648,935
2010-06-02 2010-05-31 8.433 6,499,672 +103,998 0.51% 54,809,077
2010-06-01 2010-05-28 8.209 6,395,674 +156,149 0.50% 52,503,996
2010-05-31 2010-05-27 8.275 6,239,525 +232,587 0.49% 51,631,899
2010-05-28 2010-05-26 7.776 6,006,938 +53,522 0.47% 46,709,033
2010-05-27 2010-05-25 7.960 5,953,416 +83,670 0.46% 47,387,617
2010-05-26 2010-05-24 8.511 5,869,746 +135,746 0.46% 49,959,759
2010-05-25 2010-05-20 8.275 5,734,000 +77,047 0.45% 47,448,693
2010-05-24 2010-05-19 8.459 5,656,953 +79,787 0.44% 47,851,379
2010-05-20 2010-05-18 8.525 5,577,166 +118,768 0.43% 47,542,749
2010-05-19 2010-05-17 8.459 5,458,398 +196,806 0.43% 46,171,830
2010-05-18 2010-05-14 8.800 5,261,592 -7,613 0.41% 46,303,945
2010-05-17 2010-05-13 8.800 5,269,205 -17,511 0.41% 46,370,942
2010-05-14 2010-05-12 8.551 5,286,716 +76,895 0.41% 45,205,678
2010-05-13 2010-05-11 8.538 5,209,821 +280,170 0.41% 44,479,734
2010-05-12 2010-05-10 8.511 4,929,651 -93,644 0.38% 41,958,234
2010-05-11 2010-05-07 8.446 5,023,295 -66,236 0.39% 42,425,374
2010-05-10 2010-05-06 8.525 5,089,531 -28,930 0.40% 43,385,887
2010-05-07 2010-05-05 8.577 5,118,461 -72,363 0.40% 43,901,423
2010-05-06 2010-05-04 8.853 5,190,824 +280,586 0.40% 45,953,884
2010-05-05 2010-05-03 8.722 4,910,238 -4,568 0.38% 42,824,928
2010-05-04 2010-04-30 8.735 4,914,806 +1,522 0.38% 42,929,324
2010-05-03 2010-04-29 8.564 4,913,284 -73,849 0.38% 42,077,069
2010-04-30 2010-04-28 8.748 4,987,133 -258,853 0.39% 43,626,583
2010-04-29 2010-04-27 9.024 5,245,986 +1,523 0.41% 47,337,998
2010-04-28 2010-04-26 9.011 5,244,463 +31,976 0.41% 47,255,369
2010-04-27 2010-04-23 8.958 5,212,487 +22,078 0.41% 46,693,387
2010-04-26 2010-04-22 8.932 5,190,409 +15,227 0.40% 46,359,262
2010-04-23 2010-04-21 8.958 5,175,182 +10,659 0.40% 46,359,210
2010-04-22 2010-04-20 9.063 5,164,523 +51,009 0.40% 46,806,409
2010-04-21 2010-04-19 8.879 5,113,514 +1,523 0.40% 45,403,796
2010-04-20 2010-04-16 9.142 5,111,991 +17,510 0.40% 46,733,181
2010-04-16 2010-04-14 9.116 5,094,481 -58,622 0.40% 46,439,276
2010-04-15 2010-04-13 9.076 5,153,103 +21,317 0.40% 46,770,595
2010-04-14 2010-04-12 9.457 5,131,786 +9,136 0.40% 48,531,873
2010-04-13 2010-04-09 9.523 5,122,650 +13,704 0.40% 48,781,900
2010-04-12 2010-04-08 9.588 5,108,946 -514,660 0.40% 48,986,927
2010-04-09 2010-04-07 9.629 5,623,606 -625,815 0.44% 54,149,913
2010-04-08 2010-04-01 9.881 6,249,421 +68,959 0.49% 61,752,933
2010-04-07 2010-03-31 9.935 6,180,462 -33,882 0.49% 61,399,864
2010-04-01 2010-03-30 10.067 6,214,344 -27,105 0.49% 62,561,819
2010-03-30 2010-03-26 9.828 6,241,449 +30,117 0.49% 61,342,577
2010-03-29 2010-03-25 9.470 6,211,332 -95,750 0.49% 58,819,204
2010-03-26 2010-03-24 9.616 6,307,082 +4,517 0.50% 60,647,362
2010-03-24 2010-03-22 9.602 6,302,565 +31,879 0.50% 60,520,220
2010-03-23 2010-03-19 9.722 6,270,686 -3,764 0.49% 60,963,656
2010-03-22 2010-03-18 9.536 6,274,450 -42,165 0.49% 59,833,578
2010-03-19 2010-03-17 9.842 6,316,615 -82,197 0.50% 62,165,222
2010-03-18 2010-03-16 9.815 6,398,812 +536,087 0.50% 62,804,196
2010-03-17 2010-03-15 9.270 5,862,725 -9,035 0.46% 54,350,034
2010-03-16 2010-03-12 9.470 5,871,760 +32,376 0.46% 55,603,573
2010-03-15 2010-03-11 9.350 5,839,384 +14,305 0.46% 54,598,985
2010-03-12 2010-03-10 9.270 5,825,079 +11,294 0.46% 54,001,039
2010-03-10 2010-03-08 9.443 5,813,785 +560,181 0.46% 54,900,138
2010-03-09 2010-03-05 9.257 5,253,604 -3,765 0.41% 48,633,439
2010-03-08 2010-03-04 9.310 5,257,369 -5,270 0.41% 48,947,594
2010-03-05 2010-03-03 9.310 5,262,639 -32,376 0.41% 48,996,659
2010-03-04 2010-03-02 9.164 5,295,015 -22,438 0.42% 48,524,510
2010-03-03 2010-03-01 9.297 5,317,453 -6,776 0.42% 49,436,370
2010-03-02 2010-02-26 9.377 5,324,229 -45,929 0.42% 49,923,646
2010-03-01 2010-02-25 9.204 5,370,158 -33,129 0.42% 49,427,104
2010-02-26 2010-02-24 9.217 5,403,287 -40,658 0.43% 49,803,788
2010-02-25 2010-02-23 9.244 5,443,945 -161,127 0.43% 50,323,152
2010-02-24 2010-02-22 9.124 5,605,072 +229,644 0.44% 51,142,600
2010-02-23 2010-02-19 8.593 5,375,428 +29,364 0.42% 46,191,514
2010-02-22 2010-02-18 8.925 5,346,064 +1,506 0.42% 47,714,271
2010-02-19 2010-02-17 8.965 5,344,558 +242,444 0.42% 47,913,780
2010-02-18 2010-02-12 8.885 5,102,114 +77,552 0.40% 45,333,698
2010-02-17 2010-02-11 8.620 5,024,562 +677 0.40% 43,309,959
2010-02-12 2010-02-10 8.819 5,023,885 -677 0.40% 44,304,990
2010-02-11 2010-02-09 8.513 5,024,562 -12,047 0.40% 42,776,092
2010-02-10 2010-02-08 8.752 5,036,609 +12,047 0.40% 44,082,734
2010-02-05 2010-02-03 9.124 5,024,562 -24,094 0.40% 45,845,828
2010-02-04 2010-02-02 9.151 5,048,656 -10,541 0.40% 46,199,776
2010-02-03 2010-02-01 8.978 5,059,197 -35,388 0.40% 45,422,722
2010-02-02 2010-01-29 9.257 5,094,585 +6,776 0.40% 47,161,375
2010-02-01 2010-01-28 9.071 5,087,809 -91,857 0.40% 46,152,621
2010-01-29 2010-01-27 8.872 5,179,666 -231,150 0.41% 45,953,976
2010-01-28 2010-01-26 9.297 5,410,816 -442,723 0.43% 50,304,366
2010-01-27 2010-01-25 9.403 5,853,539 -153,598 0.46% 55,042,309
2010-01-26 2010-01-22 9.403 6,007,137 -41,412 0.47% 56,486,630
2010-01-25 2010-01-21 9.510 6,048,549 +120,469 0.48% 57,518,705
2010-01-22 2010-01-20 9.815 5,928,080 -1,505 0.47% 58,183,972
2010-01-21 2010-01-19 9.762 5,929,585 -21,587 0.47% 57,883,730
2010-01-20 2010-01-18 10.014 5,951,172 -10,541 0.47% 59,596,221
2010-01-19 2010-01-15 10.466 5,961,713 -5,271 0.47% 62,393,903
2010-01-18 2010-01-14 10.227 5,966,984 -752 0.47% 61,022,566
2010-01-15 2010-01-13 10.134 5,967,736 -1,506 0.47% 60,475,436
2010-01-14 2010-01-12 10.360 5,969,242 -3,765 0.47% 61,838,459
2010-01-13 2010-01-11 10.227 5,973,007 -753 0.47% 61,084,162
2010-01-12 2010-01-08 10.200 5,973,760 +24,847 0.47% 60,933,182
2010-01-08 2010-01-06 9.921 5,948,913 +39,905 0.47% 59,020,528
2010-01-07 2010-01-05 9.722 5,909,008 +17,242 0.47% 57,447,420
2010-01-06 2010-01-04 9.430 5,891,766 +67,388 0.46% 55,558,269
2010-01-05 2009-12-31 9.443 5,824,378 -12,800 0.46% 55,000,169
2010-01-04 2009-12-29 9.031 5,837,178 -198,021 0.46% 52,717,732
2009-12-30 2009-12-28 9.177 6,035,199 -171,541 0.48% 55,387,851
2009-12-29 2009-12-24 9.430 6,206,740 +341,078 0.49% 58,528,416
2009-12-28 2009-12-22 9.084 5,865,662 +24,093 0.46% 53,286,599
2009-12-23 2009-12-21 8.713 5,841,569 -50,446 0.46% 50,895,364
2009-12-22 2009-12-18 8.872 5,892,015 +16,565 0.46% 52,273,933
2009-12-21 2009-12-17 9.297 5,875,450 +5,270 0.46% 54,624,069
2009-12-18 2009-12-16 9.735 5,870,180 -263,526 0.46% 57,147,898
2009-12-17 2009-12-15 9.815 6,133,706 -590,298 0.48% 60,202,186
2009-12-16 2009-12-14 9.762 6,724,004 -3,011 0.53% 65,638,730
2009-12-15 2009-12-11 9.695 6,727,015 -313,973 0.53% 65,221,401
2009-12-14 2009-12-10 9.669 7,040,988 -283,854 0.55% 68,078,481
2009-12-11 2009-12-09 9.735 7,324,842 -3,765 0.58% 71,309,453
2009-12-10 2009-12-08 9.855 7,328,607 +56,470 0.58% 72,222,116
2009-12-09 2009-12-07 9.802 7,272,137 -1,506 0.57% 71,279,277
2009-12-08 2009-12-04 10.094 7,273,643 -155,104 0.57% 73,419,335
2009-12-07 2009-12-03 10.333 7,428,747 -438,959 0.59% 76,760,896
2009-12-04 2009-12-02 10.174 7,867,706 +23,642 0.62% 80,042,706
2009-12-03 2009-12-01 10.399 7,844,064 +387,007 0.62% 81,573,249
2009-12-02 2009-11-30 10.135 7,457,057 -196,515 0.59% 75,574,295
2009-12-01 2009-11-27 9.679 7,653,572 +111,894 0.60% 74,077,483
2009-11-30 2009-11-26 10.054 7,541,678 +13,427 0.60% 75,825,293
2009-11-27 2009-11-25 10.443 7,528,251 -14,173 0.60% 78,616,987
2009-11-26 2009-11-24 10.470 7,542,424 +22,379 0.60% 78,967,216
2009-11-23 2009-11-19 10.510 7,520,045 +106,672 0.60% 79,035,344
2009-11-20 2009-11-18 10.456 7,413,373 -172,317 0.59% 77,516,705
2009-11-19 2009-11-17 10.456 7,585,690 -128,305 0.60% 79,318,509
2009-11-18 2009-11-16 10.430 7,713,995 -666,887 0.61% 80,453,288
2009-11-17 2009-11-13 9.853 8,380,882 +729,548 0.67% 82,577,535
2009-11-16 2009-11-12 9.491 7,651,334 -124,135 0.61% 72,619,836
2009-11-13 2009-11-11 9.210 7,775,469 -167,535 0.62% 71,609,094
2009-11-12 2009-11-10 9.236 7,943,004 -182,014 0.63% 73,364,988
2009-11-10 2009-11-06 9.116 8,125,018 +5,222 0.65% 74,065,864
2009-11-09 2009-11-05 9.116 8,119,796 +44,757 0.65% 74,018,261
2009-11-06 2009-11-04 9.049 8,075,039 +38,790 0.64% 73,069,014
2009-11-05 2009-11-03 9.156 8,036,249 -5,744 0.64% 73,579,857
2009-11-04 2009-11-02 9.102 8,041,993 -186,490 0.64% 73,201,219
2009-11-03 2009-10-30 9.384 8,228,483 +2,507 0.65% 77,215,176
2009-11-02 2009-10-29 9.022 8,225,976 -25,363 0.65% 74,214,258
2009-10-30 2009-10-28 9.384 8,251,339 +23,393 0.66% 77,429,654
2009-10-29 2009-10-27 9.344 8,227,946 -1,520,265 0.65% 76,879,236
2009-10-28 2009-10-23 9.505 9,748,211 -128,170 0.78% 92,652,257
2009-10-27 2009-10-22 9.344 9,876,381 -249,539 0.79% 92,281,674
2009-10-23 2009-10-21 9.263 10,125,920 +8,952 0.81% 93,798,823
2009-10-22 2009-10-20 9.009 10,116,968 -3,730 0.80% 91,139,050
2009-10-21 2009-10-19 9.250 10,120,698 -49,979 0.80% 93,614,777
2009-10-20 2009-10-16 8.995 10,170,677 +76,088 0.81% 91,486,546
2009-10-19 2009-10-15 8.848 10,094,589 +100,704 0.80% 89,313,565
2009-10-16 2009-10-14 8.848 9,993,885 +10,443 0.79% 88,422,570
2009-10-15 2009-10-13 8.620 9,983,442 +252,881 0.79% 86,055,002
2009-10-14 2009-10-12 8.633 9,730,561 +1,084,625 0.77% 84,005,669
2009-10-13 2009-10-09 8.714 8,645,936 +851,602 0.69% 75,337,329
2009-10-12 2009-10-08 8.727 7,794,334 +346,125 0.62% 68,021,288
2009-10-09 2009-10-07 8.620 7,448,209 -302,778 0.59% 64,201,870
2009-10-08 2009-10-06 8.204 7,750,987 +70,866 0.62% 63,590,652
2009-10-07 2009-10-05 8.177 7,680,121 +11,190 0.61% 62,803,341
2009-10-06 2009-10-02 8.043 7,668,931 +22,080 0.61% 61,683,773
2009-10-05 2009-09-30 8.365 7,646,851 -20,887 0.61% 63,966,423
2009-10-02 2009-09-29 8.419 7,667,738 -40,281 0.61% 64,552,305
2009-09-30 2009-09-28 8.164 7,708,019 -38,320 0.61% 62,928,143
2009-09-29 2009-09-25 8.714 7,746,339 -388,645 0.62% 67,498,590
2009-09-28 2009-09-24 8.271 8,134,984 -409,532 0.65% 67,286,311
2009-09-25 2009-09-23 7.896 8,544,516 +16,411 0.68% 67,466,411
2009-09-24 2009-09-22 7.909 8,528,105 +60,423 0.68% 67,451,156
2009-09-23 2009-09-21 7.614 8,467,682 +17,903 0.67% 64,475,946
2009-09-22 2009-09-18 7.722 8,449,779 +419,975 0.67% 65,245,818
2009-09-21 2009-09-17 7.829 8,029,804 -163,365 0.64% 62,864,091
2009-09-17 2009-09-15 7.856 8,193,169 +146,954 0.65% 64,362,718
2009-09-16 2009-09-14 7.681 8,046,215 +143,224 0.64% 61,806,066
2009-09-15 2009-09-11 7.735 7,902,991 +233,485 0.63% 61,129,684
2009-09-14 2009-09-10 7.668 7,669,506 +1,335,268 0.61% 58,809,606
2009-09-11 2009-09-09 7.789 6,334,238 +1,268 0.50% 49,335,026
2009-09-09 2009-09-07 7.762 6,332,970 -20,141 0.50% 49,155,356
2009-09-08 2009-09-04 7.909 6,353,111 -22,379 0.51% 50,248,523
2009-09-07 2009-09-03 7.722 6,375,490 +64,899 0.51% 49,228,987
2009-09-04 2009-09-02 7.373 6,310,591 +131,065 0.50% 46,528,341
2009-09-03 2009-09-01 7.735 6,179,526 +746 0.49% 47,798,671
2009-09-02 2009-08-31 7.963 6,178,780 +38,223 0.49% 49,201,011
2009-09-01 2009-08-28 7.976 6,140,557 -41,774 0.49% 48,978,962
2009-08-31 2009-08-27 8.177 6,182,331 -20,141 0.49% 50,555,329
2009-08-28 2009-08-26 8.258 6,202,472 +11,935 0.49% 51,218,915
2009-08-27 2009-08-25 8.472 6,190,537 -44,011 0.49% 52,448,159
2009-08-26 2009-08-24 8.258 6,234,548 +243,182 0.50% 51,483,793
2009-08-25 2009-08-21 7.829 5,991,366 +59,207 0.48% 46,905,476
2009-08-24 2009-08-20 7.829 5,932,159 +14,173 0.47% 46,441,953
2009-08-21 2009-08-19 7.748 5,917,986 +416,246 0.47% 45,854,992
2009-08-20 2009-08-18 7.574 5,501,740 +645,721 0.44% 41,670,946
2009-08-19 2009-08-17 7.722 4,856,019 +344,404 0.39% 37,496,239
2009-08-18 2009-08-14 8.432 4,511,615 +14,255 0.36% 38,042,367
2009-08-17 2009-08-13 8.446 4,497,360 +62,234 0.36% 37,982,457
2009-08-14 2009-08-12 8.378 4,435,126 -21,863 0.35% 37,159,583
2009-08-13 2009-08-11 8.700 4,456,989 +24,232 0.35% 38,776,723
2009-08-12 2009-08-10 8.740 4,432,757 +4,794 0.35% 38,744,171
2009-08-11 2009-08-07 8.593 4,427,963 +101,485 0.35% 38,049,317
2009-08-10 2009-08-06 8.620 4,326,478 +325,317 0.34% 37,293,258
2009-08-07 2009-08-05 9.116 4,001,161 +12,681 0.32% 36,473,697
2009-08-06 2009-08-04 9.330 3,988,480 -85,039 0.32% 37,213,585
2009-08-05 2009-08-03 9.250 4,073,519 +72,134 0.32% 37,679,375
2009-08-04 2009-07-31 9.049 4,001,385 -18,649 0.32% 36,207,535
2009-08-03 2009-07-30 8.995 4,020,034 -39,536 0.32% 36,160,722
2009-07-31 2009-07-29 9.250 4,059,570 +50,726 0.32% 37,550,349
2009-07-30 2009-07-28 9.223 4,008,844 +34,314 0.32% 36,973,660
2009-07-29 2009-07-27 9.116 3,974,530 -9,698 0.32% 36,230,935
2009-07-28 2009-07-24 9.035 3,984,228 -53,709 0.32% 35,998,875
2009-07-27 2009-07-23 8.419 4,037,937 +96,229 0.32% 33,994,138
2009-07-24 2009-07-22 8.392 3,941,708 +154,414 0.31% 33,078,334
2009-07-23 2009-07-21 8.848 3,787,294 +146,954 0.30% 33,508,717
2009-07-22 2009-07-20 7.775 3,640,340 +18,649 0.29% 28,304,455
2009-07-21 2009-07-17 7.762 3,621,691 -746 0.29% 28,110,904
2009-07-20 2009-07-16 7.936 3,622,437 -2,089,544 0.29% 28,747,984
2009-07-17 2009-07-15 7.815 5,711,981 +13,427 0.45% 44,641,642
2009-07-16 2009-07-14 7.775 5,698,554 -28,691 0.45% 44,307,527
2009-07-15 2009-07-13 7.467 5,727,245 -746 0.46% 42,764,737
2009-07-14 2009-07-10 7.614 5,727,991 +87,277 0.46% 43,614,963
2009-07-13 2009-07-09 7.427 5,640,714 +29,092 0.45% 41,891,768
2009-07-10 2009-07-08 7.534 5,611,622 -72,358 0.45% 42,277,527
2009-07-09 2009-07-07 7.976 5,683,980 -115,698 0.45% 45,337,165
2009-07-08 2009-07-06 8.244 5,799,678 -167,841 0.46% 47,814,965
2009-07-07 2009-07-03 8.191 5,967,519 -567,295 0.47% 48,878,725
2009-07-06 2009-07-02 8.124 6,534,814 -1,262,306 0.52% 53,087,308
2009-07-03 2009-06-30 7.842 7,797,120 -120,845 0.62% 61,146,969
2009-07-02 2009-06-29 8.365 7,917,965 -323,747 0.63% 66,234,310
2009-06-30 2009-06-26 7.695 8,241,712 -67,136 0.66% 63,418,239
2009-06-29 2009-06-25 7.561 8,308,848 +4,849 0.66% 62,820,989
2009-06-26 2009-06-24 7.400 8,303,999 -145,462 0.66% 61,448,490
2009-06-24 2009-06-22 7.882 8,449,461 -59,677 0.67% 66,602,600
2009-06-23 2009-06-19 7.748 8,509,138 -36,552 0.68% 65,932,304
2009-06-22 2009-06-18 7.896 8,545,690 +21,641 0.68% 67,475,681
2009-06-19 2009-06-17 7.641 8,524,049 +9,128 0.68% 65,133,684
2009-06-18 2009-06-16 7.561 8,514,921 +159,636 0.68% 64,379,052
2009-06-17 2009-06-15 7.936 8,355,285 -20,141 0.66% 66,308,289
2009-06-16 2009-06-12 8.043 8,375,426 +26,475 0.67% 67,366,348
2009-06-15 2009-06-11 7.748 8,348,951 +70,866 0.66% 64,691,109
2009-06-12 2009-06-10 7.722 8,278,085 +2,109,625 0.66% 63,920,066
2009-06-11 2009-06-09 7.588 6,168,460 +2,984 0.49% 46,803,468
2009-06-10 2009-06-08 7.882 6,165,476 +53,709 0.49% 48,599,163
2009-06-09 2009-06-05 7.748 6,111,767 -2,043,981 0.49% 47,356,487
2009-06-08 2009-06-04 7.748 8,155,748 +218,848 0.65% 63,194,093
2009-06-05 2009-06-03 8.057 7,936,900 -580,585 0.63% 63,945,536
2009-06-04 2009-06-02 8.164 8,517,485 -1,121,922 0.68% 69,536,611
2009-06-03 2009-06-01 8.378 9,639,407 -123,084 0.77% 80,763,510
2009-06-02 2009-05-29 7.668 9,762,491 +114,878 0.78% 74,858,569
2009-06-01 2009-05-27 7.561 9,647,613 +32,076 0.77% 72,943,035
2009-05-29 2009-05-26 7.145 9,615,537 +227,145 0.76% 68,704,566
2009-05-27 2009-05-25 7.346 9,388,392 -16,411 0.75% 68,969,428
2009-05-26 2009-05-22 7.373 9,404,803 -59 0.75% 69,342,140
2009-05-25 2009-05-21 8.003 9,404,862 +7,260 0.75% 75,268,213
2009-05-22 2009-05-20 8.204 9,397,602 -947,425 0.75% 77,099,812
2009-05-21 2009-05-19 8.070 10,345,027 -310,657 0.82% 83,485,868
2009-05-18 2009-05-14 6.998 10,655,684 -11,936 0.85% 74,565,285
2009-05-15 2009-05-13 7.159 10,667,620 +28,347 0.85% 76,364,875
2009-05-14 2009-05-12 7.078 10,639,273 +3,782,759 0.85% 75,306,198
2009-05-13 2009-05-11 7.507 6,856,514 -3,420,969 0.55% 51,472,616
2009-05-12 2009-05-08 7.708 10,277,483 -1,111,479 0.82% 79,220,843
2009-05-11 2009-05-07 7.373 11,388,962 -673,602 0.91% 83,971,456
2009-05-08 2009-05-06 6.877 12,062,564 +25,363 0.96% 82,954,862
2009-05-07 2009-05-05 6.770 12,037,201 +14,919 0.96% 81,489,516
2009-05-06 2009-05-04 6.408 12,022,282 +44,832 0.96% 77,037,052
2009-05-05 2009-04-30 5.872 11,977,450 +29,839 0.95% 70,327,200
2009-05-04 2009-04-29 5.697 11,947,611 -420,721 0.95% 68,069,859
2009-04-30 2009-04-28 5.684 12,368,332 -285,703 0.98% 70,301,055
2009-04-29 2009-04-27 6.126 12,654,035 -572,897 1.01% 77,522,912
2009-04-28 2009-04-24 6.046 13,226,932 -1,042,105 1.05% 79,968,787
2009-04-27 2009-04-23 5.912 14,269,037 +252,134 1.13% 84,356,413
2009-04-24 2009-04-22 5.402 14,016,903 -656,444 1.11% 75,725,467
2009-04-23 2009-04-21 5.483 14,673,347 -572,897 1.17% 80,452,093
2009-04-20 2009-04-16 4.853 15,246,244 -82,055 1.21% 73,987,148
2009-04-17 2009-04-15 4.826 15,328,299 +2,422,876 1.22% 73,974,376
2009-04-16 2009-04-14 4.531 12,905,423 +4,950,932 1.03% 58,475,480
2009-04-15 2009-04-09 4.410 7,954,491 -4,950,932 0.63% 35,082,711
2009-04-09 2009-04-07 4.759 12,905,423 +11,189 1.03% 61,416,554
2009-04-08 2009-04-06 5.137 12,894,234 +94,609 1.03% 66,233,372
2009-04-07 2009-04-03 4.781 12,799,625 +301,656 1.02% 61,188,911
2009-04-06 2009-04-02 4.767 12,497,969 +266,466 1.02% 59,575,643
2009-04-03 2009-04-01 4.657 12,231,503 -235,804 0.99% 56,965,091
2009-03-26 2009-03-24 4.561 12,467,307 +40,225 1.01% 56,867,867
2009-03-25 2009-03-23 4.479 12,427,082 -787,573 1.01% 55,663,046
2009-03-24 2009-03-20 4.328 13,214,655 -419,046 1.07% 57,199,596
2009-03-23 2009-03-19 4.589 13,633,701 -175,211 1.11% 62,561,712
2009-03-20 2009-03-18 4.520 13,808,912 -312,459 1.12% 62,419,955
2009-03-19 2009-03-17 4.205 14,121,371 -891,386 1.15% 59,383,432
2009-03-18 2009-03-16 4.013 15,012,757 -901,606 1.22% 60,252,924
2009-03-17 2009-03-13 3.794 15,914,363 +500,081 1.29% 60,383,611
2009-03-16 2009-03-12 3.698 15,414,282 -127,028 1.25% 57,008,172
2009-03-13 2009-03-11 3.808 15,541,310 +1,044,695 1.26% 59,181,023
2009-03-11 2009-03-09 3.466 14,496,615 +8,712,363 1.18% 50,238,559
2009-03-10 2009-03-06 3.466 5,784,252 -9,385,465 0.47% 20,045,541
2009-03-04 2009-03-02 3.383 15,169,717 -47,453 1.23% 51,324,471
2009-03-03 2009-02-27 3.575 15,217,170 +3,942,976 1.24% 54,403,201
2009-03-02 2009-02-26 3.589 11,274,194 -5,370,945 0.92% 40,461,022
2009-02-27 2009-02-25 3.671 16,645,139 -1,227,936 1.35% 61,104,370
2009-02-26 2009-02-24 3.603 17,873,075 +730,045 1.45% 64,388,021
2009-02-25 2009-02-23 3.698 17,143,030 -365,023 1.39% 63,401,773
2009-02-24 2009-02-20 3.739 17,508,053 -117,236 1.42% 65,471,238
2009-02-20 2009-02-18 3.959 17,625,289 +72,275 1.43% 69,772,477
2009-02-19 2009-02-17 3.863 17,553,014 -13,141 1.43% 67,803,304
2009-02-17 2009-02-13 3.986 17,566,155 +7,301,186 1.43% 70,019,620
2009-02-16 2009-02-12 3.918 10,264,969 -7,301,186 0.83% 40,213,672
2009-02-12 2009-02-10 4.328 17,566,155 +7,679,349 1.43% 76,035,052
2009-02-09 2009-02-05 4.041 9,886,806 +4,086,795 0.80% 39,951,039
2009-02-06 2009-02-04 4.137 5,800,011 -10,380,517 0.47% 23,993,070
2009-02-05 2009-02-03 4.178 16,180,528 +7,883,907 1.31% 67,599,359
2009-01-30 2009-01-23 3.644 8,296,621 -421,966 0.67% 30,229,638
2009-01-15 2009-01-13 4.863 8,718,587 -20,441 0.71% 42,395,964
2009-01-14 2009-01-12 4.945 8,739,028 +400,795 0.71% 43,213,594
2009-01-13 2009-01-09 5.096 8,338,233 +84,685 0.68% 42,488,071
2009-01-12 2009-01-08 4.972 8,253,548 -749,757 0.67% 41,039,056
2009-01-09 2009-01-07 5.616 9,003,305 -507,900 0.73% 50,563,354
2009-01-08 2009-01-06 5.959 9,511,205 +86,876 0.77% 56,672,824
2009-01-07 2009-01-05 5.959 9,424,329 +8,039,626 0.77% 56,155,170
2009-01-06 2009-01-02 5.753 1,384,703 -1,460 0.11% 7,966,287
2009-01-05 2008-12-31 5.808 1,386,163 +93,679 0.11% 8,050,636
2009-01-02 2008-12-29 5.685 1,292,484 -29,435 0.10% 7,347,225
2008-12-30 2008-12-24 5.726 1,321,919 +19,500 0.11% 7,568,872
2008-12-29 2008-12-22 5.726 1,302,419 -2,921 0.11% 7,457,222
2008-12-23 2008-12-19 5.616 1,305,340 -1,460 0.11% 7,330,904
2008-12-22 2008-12-18 5.822 1,306,800 -8,124,676 0.11% 7,607,608
2008-12-19 2008-12-17 5.370 9,431,476 +294,208 0.77% 50,642,575
2008-12-18 2008-12-16 5.082 9,137,268 -1,460 0.74% 46,434,452
2008-12-17 2008-12-15 5.096 9,138,728 +7,823,898 0.74% 46,567,052
2008-12-16 2008-12-12 4.904 1,314,830 -2,920 0.11% 6,447,668
2008-12-15 2008-12-11 5.287 1,317,750 +346,041 0.11% 6,967,394
2008-12-12 2008-12-10 4.890 971,709 -5,110 0.08% 4,751,760
2008-12-11 2008-12-09 5.013 976,819 -2,920 0.08% 4,897,171
2008-12-10 2008-12-08 5.000 979,739 -1,460 0.08% 4,898,389
2008-12-09 2008-12-05 4.849 981,199 -1,461 0.08% 4,757,846
2008-12-08 2008-12-04 4.465 982,660 -459,198 0.08% 4,388,044
2008-12-05 2008-12-03 4.630 1,441,858 +453,358 0.12% 6,675,584
2008-12-04 2008-12-02 4.561 988,500 -7,760,384 0.08% 4,508,904
2008-12-03 2008-12-01 4.863 8,748,884 +7,736,840 0.71% 42,543,289
2008-12-02 2008-11-28 4.534 1,012,044 +42,525 0.08% 4,588,571
2008-12-01 2008-11-27 4.589 969,519 -2,920 0.08% 4,448,885
2008-11-28 2008-11-26 4.548 972,439 -7,741,950 0.08% 4,422,323
2008-11-27 2008-11-25 4.698 8,714,389 -5,111 0.71% 40,943,137
2008-11-26 2008-11-24 4.794 8,719,500 +7,707,450 0.71% 41,803,214
2008-11-25 2008-11-21 4.685 1,012,050 -7,561,518 0.08% 4,741,089
2008-11-24 2008-11-20 4.767 8,573,568 -50,288 0.70% 40,868,707
2008-11-21 2008-11-19 5.112 8,623,856 -4,451 0.70% 44,088,565
2008-11-20 2008-11-18 5.197 8,628,307 +200,855 0.70% 44,838,430
2008-11-19 2008-11-17 5.056 8,427,452 +66,905 0.70% 42,611,014
2008-11-18 2008-11-14 5.253 8,360,547 -147,128 0.70% 43,916,667
2008-11-17 2008-11-13 5.478 8,507,675 -35,627 0.71% 46,601,359
2008-11-14 2008-11-12 5.534 8,543,302 -201,494 0.71% 47,276,472
2008-11-13 2008-11-11 5.688 8,744,796 -13,943 0.73% 49,742,521
2008-11-12 2008-11-10 6.025 8,758,739 -85,639 0.73% 52,774,237
2008-11-11 2008-11-07 5.997 8,844,378 -45,481 0.74% 53,041,800
2008-11-10 2008-11-06 5.758 8,889,859 -452,828 0.74% 51,191,966
2008-11-07 2008-11-05 6.629 9,342,687 -22,784 0.78% 61,935,105
2008-11-06 2008-11-04 6.742 9,365,471 +7,756,311 0.78% 63,138,454
2008-11-05 2008-11-03 6.180 1,609,160 -7,788,023 0.13% 9,944,318
2008-11-04 2008-10-31 5.871 9,397,183 -133,626 0.78% 55,169,246
2008-11-03 2008-10-30 5.464 9,530,809 -4,984 0.79% 52,071,783
2008-10-31 2008-10-29 5.056 9,535,793 +7,831,944 0.79% 48,215,025
2008-10-30 2008-10-28 4.986 1,703,849 -5,696 0.14% 8,495,375
2008-10-29 2008-10-27 4.579 1,709,545 -2,848 0.14% 7,827,467
2008-10-28 2008-10-24 5.126 1,712,393 +35,600 0.14% 8,778,481
2008-10-27 2008-10-23 5.604 1,676,793 +347,454 0.14% 9,396,701
2008-10-24 2008-10-22 5.969 1,329,339 -3,867 0.11% 7,935,015
2008-10-23 2008-10-21 6.208 1,333,206 +553,933 0.11% 8,276,422
2008-10-22 2008-10-20 6.011 779,273 -8,081,549 0.06% 4,684,427
2008-10-21 2008-10-17 6.039 8,860,822 +8,044,831 0.74% 53,513,770
2008-10-20 2008-10-16 6.039 815,991 -15,664 0.07% 4,928,070
2008-10-17 2008-10-15 6.053 831,655 -8,088,263 0.07% 5,034,352
2008-10-15 2008-10-13 5.070 8,919,918 +7,997,601 0.74% 45,226,309
2008-10-14 2008-10-10 4.888 922,317 -96,119 0.08% 4,507,986
2008-10-13 2008-10-09 5.169 1,018,436 -6,408 0.08% 5,263,864
2008-10-10 2008-10-08 4.930 1,024,844 -13,934 0.09% 5,052,286
2008-10-09 2008-10-06 5.464 1,038,778 -244,926 0.09% 5,675,386
2008-10-08 2008-10-03 5.758 1,283,704 -158,363 0.11% 7,392,168
2008-10-06 2008-10-02 5.688 1,442,067 -72,594 0.12% 8,202,827
2008-10-03 2008-09-30 5.871 1,514,661 -4,533,320 0.13% 8,892,314
2008-10-02 2008-09-29 5.478 6,047,981 -485,582 0.50% 33,128,220
2008-09-30 2008-09-26 5.562 6,533,563 +53,399 0.54% 36,338,613
2008-09-26 2008-09-24 6.390 6,480,164 +36,312 0.54% 41,411,454
2008-09-25 2008-09-23 6.348 6,443,852 -5,696 0.54% 40,907,890
2008-09-24 2008-09-22 6.966 6,449,548 -435,029 0.54% 44,929,754
2008-09-23 2008-09-19 7.093 6,884,577 -1,503,021 0.57% 48,830,562
2008-09-22 2008-09-18 6.489 8,387,598 -241,441 0.70% 54,425,530
2008-09-19 2008-09-17 7.023 8,629,039 -475,613 0.72% 60,597,613
2008-09-18 2008-09-16 6.812 9,104,652 -9,337,066 0.76% 62,019,487
2008-09-17 2008-09-12 7.023 18,441,718 -1,234,599 1.54% 129,507,364
2008-09-16 2008-09-11 7.247 19,676,317 -746,171 1.64% 142,599,038
2008-09-10 2008-09-08 8.764 20,422,488 -207,191 1.70% 178,984,870
2008-09-09 2008-09-05 8.174 20,629,679 +160,911 1.72% 168,631,436
2008-09-08 2008-09-04 8.006 20,468,768 +338,198 1.70% 163,866,298
2008-09-03 2008-09-01 8.216 20,130,570 +192,238 1.68% 165,399,815
2008-09-02 2008-08-29 8.230 19,938,332 -1,732,995 1.66% 164,100,355
2008-09-01 2008-08-28 7.767 21,671,327 +1,438,942 1.81% 168,319,224
2008-08-29 2008-08-27 7.725 20,232,385 +1,599,722 1.69% 156,290,598
2008-08-28 2008-08-26 7.430 18,632,663 -929,866 1.55% 138,437,480
2008-08-27 2008-08-25 7.486 19,562,529 +1,174,473 1.63% 146,445,250
2008-08-26 2008-08-21 6.896 18,388,056 +149,519 1.53% 126,806,172
2008-08-25 2008-08-20 6.896 18,238,537 +472,053 1.52% 125,775,072
2008-08-21 2008-08-19 6.784 17,766,484 +1,333,566 1.48% 120,523,491
2008-08-20 2008-08-18 7.163 16,432,918 +98,968 1.37% 117,708,533
2008-08-19 2008-08-15 7.584 16,333,950 -355,998 1.36% 123,881,959
2008-08-18 2008-08-14 7.725 16,689,948 -294,766 1.39% 128,926,073
2008-08-11 2008-08-07 8.230 16,984,714 +1,041,649 1.41% 139,790,912
2008-08-08 2008-08-05 8.287 15,943,065 -7,120 1.33% 132,113,413
2008-08-07 2008-08-04 8.610 15,950,185 -100,391 1.33% 137,324,897
2008-08-05 2008-08-01 8.947 16,050,576 +1,424 1.34% 143,599,569
2008-08-04 2008-07-31 8.862 16,049,152 +1,424 1.34% 142,234,363
2008-08-01 2008-07-30 8.848 16,047,728 +91,847 1.34% 141,996,352
2008-07-31 2008-07-29 8.455 15,955,881 -54,435 1.33% 134,908,826
2008-07-30 2008-07-28 8.820 16,010,316 +35,600 1.33% 141,215,585
2008-07-29 2008-07-25 8.876 15,974,716 -57,897 1.33% 141,799,045
2008-07-28 2008-07-24 9.480 16,032,613 +3,002,482 1.34% 151,995,652
2008-07-25 2008-07-23 9.817 13,030,131 +1,608,658 1.09% 127,923,119
2008-07-24 2008-07-22 9.073 11,421,473 -538,268 0.95% 103,628,144
2008-07-23 2008-07-21 8.582 11,959,741 -724,811 1.00% 102,632,774
2008-07-22 2008-07-18 8.160 12,684,552 -1,240,719 1.06% 103,508,103
2008-07-21 2008-07-17 7.865 13,925,271 -106,800 1.16% 109,525,379
2008-07-18 2008-07-16 8.006 14,032,071 +55,536 1.17% 112,336,196
2008-07-17 2008-07-15 8.146 13,976,535 -514,772 1.16% 113,854,603
2008-07-16 2008-07-14 8.596 14,491,307 -263,439 1.21% 124,560,993
2008-07-15 2008-07-11 8.933 14,754,746 -838,730 1.23% 131,798,946
2008-07-14 2008-07-10 8.778 15,593,476 -368,813 1.30% 136,881,904
2008-07-11 2008-07-09 8.933 15,962,289 +117,343 1.33% 142,585,502
2008-07-10 2008-07-08 8.258 15,844,946 -317,419 1.32% 130,855,256
2008-07-09 2008-07-07 8.287 16,162,365 -200,071 1.35% 133,930,659
2008-07-08 2008-07-04 8.539 16,362,436 +2,329,648 1.36% 139,725,162
2008-07-04 2008-07-02 9.382 14,032,788 +14,952 1.17% 131,656,865
2008-07-03 2008-06-30 9.649 14,017,836 -388,038 1.17% 135,257,325
2008-07-02 2008-06-27 9.691 14,405,874 +7,120 1.20% 139,608,476
2008-06-30 2008-06-26 10.126 14,398,754 +311,222 1.20% 145,808,640
2008-06-27 2008-06-25 9.902 14,087,532 -4,984 1.17% 139,491,298
2008-06-26 2008-06-24 9.382 14,092,516 +711,283 1.17% 132,217,238
2008-06-25 2008-06-23 9.101 13,381,233 +712 1.11% 121,785,118
2008-06-24 2008-06-20 9.677 13,380,521 +419,365 1.11% 129,483,768
2008-06-23 2008-06-19 9.621 12,961,156 +2,175,144 1.08% 124,697,398
2008-06-20 2008-06-18 10.112 10,786,012 +1,053,753 0.90% 109,072,804
2008-06-19 2008-06-17 9.832 9,732,259 +1,200,423 0.81% 95,682,999
2008-06-18 2008-06-16 9.930 8,531,836 +2,566,030 0.71% 84,719,814
2008-06-17 2008-06-13 10.014 5,965,806 +873,618 0.50% 59,742,273
2008-06-16 2008-06-12 9.705 5,092,188 -67,911 0.42% 49,420,321
2008-06-13 2008-06-11 10.365 5,160,099 +987,537 0.43% 53,485,675
2008-06-12 2008-06-10 10.604 4,172,562 +16,375 0.35% 44,245,880
2008-06-11 2008-06-06 11.517 4,156,187 -420,789 0.35% 47,866,538
2008-06-10 2008-06-05 11.348 4,576,976 +2,848 0.38% 51,941,331
2008-06-06 2008-06-04 11.362 4,574,128 +163,759 0.38% 51,973,255
2008-06-05 2008-06-03 11.250 4,410,369 -103,951 0.37% 49,617,003
2008-06-04 2008-06-02 11.250 4,514,320 -909,930 0.38% 50,786,460
2008-06-03 2008-05-30 11.152 5,424,250 -177,286 0.45% 60,489,958
2008-06-02 2008-05-29 11.854 5,601,536 -207,535 0.47% 66,400,700
2008-05-30 2008-05-28 11.896 5,809,071 -29,192 0.48% 69,105,590
2008-05-29 2008-05-27 11.826 5,838,263 +1,313 0.49% 69,042,869
2008-05-28 2008-05-26 11.826 5,836,950 -99,366 0.49% 69,027,341
2008-05-27 2008-05-23 12.177 5,936,316 -456,388 0.49% 72,286,832
2008-05-26 2008-05-22 12.346 6,392,704 -264,863 0.53% 78,921,722
2008-05-23 2008-05-21 12.486 6,657,567 -12,815 0.55% 83,126,671
2008-05-21 2008-05-19 12.584 6,670,382 -121,040 0.56% 83,942,480
2008-05-20 2008-05-16 12.261 6,791,422 -55,535 0.57% 83,271,817
2008-05-19 2008-05-15 12.430 6,846,957 +2,848 0.57% 85,106,740
2008-05-16 2008-05-14 12.626 6,844,109 +62,655 0.57% 86,417,101
2008-05-15 2008-05-13 12.444 6,781,454 -29,191 0.56% 84,387,792
2008-05-14 2008-05-09 12.303 6,810,645 +194,374 0.57% 83,794,484
2008-05-13 2008-05-08 12.289 6,616,271 +43,098 0.55% 81,310,086
2008-05-09 2008-05-07 11.924 6,573,173 +355,285 0.55% 78,380,104
2008-05-08 2008-05-06 12.570 6,217,888 +431,227 0.52% 78,160,803
2008-05-07 2008-05-05 12.865 5,786,661 +30,613 0.48% 74,446,896
2008-05-06 2008-05-02 13.174 5,756,048 +523,183 0.48% 75,831,619
2008-05-02 2008-04-29 11.489 5,232,865 +541,117 0.44% 60,119,577
2008-04-30 2008-04-28 11.573 4,691,748 +575,361 0.39% 54,298,142
2008-04-29 2008-04-25 11.587 4,116,387 +327,517 0.34% 47,697,238
2008-04-28 2008-04-24 11.601 3,788,870 +168,692 0.32% 43,955,460
2008-04-25 2008-04-23 11.531 3,620,178 +89,712 0.30% 41,744,202
2008-04-24 2008-04-22 11.166 3,530,466 -131,719 0.29% 39,420,511
2008-04-23 2008-04-21 11.362 3,662,185 -66,928 0.31% 41,611,357
2008-04-22 2008-04-18 11.376 3,729,113 -96,119 0.31% 42,424,198
2008-04-08 2008-04-03 12.430 3,825,232 +27,056 0.32% 47,547,111
2008-04-03 2008-04-01 12.416 3,798,176 +84,015 0.32% 47,157,463
2008-04-02 2008-03-31 12.711 3,714,161 +49,128 0.31% 47,209,825
2008-03-31 2008-03-27 12.388 3,665,033 -711,995 0.31% 45,401,433
2008-03-27 2008-03-25 11.854 4,377,028 -71,200 0.36% 51,885,362
2008-03-26 2008-03-20 11.882 4,448,228 +12,816 0.37% 52,854,319
2008-03-25 2008-03-19 11.657 4,435,412 +56,960 0.37% 51,705,309
2008-03-20 2008-03-18 10.576 4,378,452 -49,128 0.36% 46,306,148
2008-03-19 2008-03-17 11.587 4,427,580 -47,703 0.37% 51,303,081
2008-03-18 2008-03-14 12.598 4,475,283 +259,878 0.37% 56,381,423
2008-03-14 2008-03-12 12.781 4,215,405 +64,079 0.35% 53,877,047
2008-03-13 2008-03-11 12.346 4,151,326 -631,539 0.35% 51,250,581
2008-03-12 2008-03-10 12.697 4,782,865 +723,368 0.40% 60,726,694
2008-03-11 2008-03-07 13.273 4,059,497 -27,056 0.34% 53,879,942
2008-03-10 2008-03-06 13.568 4,086,553 +49,128 0.34% 55,444,356
2008-03-06 2008-03-04 13.778 4,037,425 +86,863 0.34% 55,628,399
2008-03-05 2008-03-03 14.045 3,950,562 +9,275 0.33% 55,485,814
2008-03-03 2008-02-28 14.691 3,941,287 -305,446 0.33% 57,901,902
2008-02-29 2008-02-27 14.663 4,246,733 +221,430 0.35% 62,269,953
2008-02-28 2008-02-26 14.045 4,025,303 +34,176 0.34% 56,535,555
2008-02-27 2008-02-25 13.596 3,991,127 -26,344 0.33% 54,261,774
2008-02-26 2008-02-22 13.905 4,017,471 +51,057 0.33% 55,861,299
2008-02-25 2008-02-21 13.877 3,966,414 +528,819 0.33% 55,039,955
2008-02-22 2008-02-20 13.778 3,437,595 +494,837 0.29% 47,363,828
2008-02-18 2008-02-14 13.062 2,942,758 +1,424 0.25% 38,437,982
2008-02-15 2008-02-13 12.823 2,941,334 +1,424 0.25% 37,717,092
2008-02-14 2008-02-12 13.230 2,939,910 +3,559 0.24% 38,896,276
2008-02-13 2008-02-11 13.483 2,936,351 +5,696 0.24% 39,591,530
2008-02-12 2008-02-06 13.357 2,930,655 +18,512 0.24% 39,144,279
2008-02-11 2008-02-04 13.090 2,912,143 +1,079,385 0.24% 38,119,895
2008-02-04 2008-01-31 13.624 1,832,758 -16,376 0.15% 24,968,931
2008-02-01 2008-01-30 13.062 1,849,134 -165,895 0.15% 24,153,185
2008-01-30 2008-01-28 12.641 2,015,029 +565,324 0.17% 25,471,053
2008-01-25 2008-01-23 11.601 1,449,705 -646,491 0.12% 16,818,326
2008-01-23 2008-01-21 13.287 2,096,196 +1,186,895 0.17% 27,851,341
2008-01-22 2008-01-18 13.905 909,301 -47,298 0.08% 12,643,460
2008-01-21 2008-01-17 13.343 956,599 +235,671 0.08% 12,763,701
2008-01-18 2008-01-16 13.301 720,928 -331,484 0.06% 9,588,815
2008-01-17 2008-01-15 14.382 1,052,412 -121,039 0.09% 15,135,920
2008-01-16 2008-01-14 15.084 1,173,451 +243,502 0.10% 17,700,777
2008-01-11 2008-01-09 14.466 929,949 -99,628 0.08% 13,453,009
2008-01-08 2008-01-04 15.197 1,029,577 +593,803 0.09% 15,646,211
2008-01-04 2008-01-02 15.421 435,774 +89,712 0.04% 6,720,270
2008-01-03 2007-12-31 15.506 346,062 -35,571 0.03% 5,365,943
2007-12-28 2007-12-24 15.478 381,633 +88,666 0.03% 5,906,777
2007-12-20 2007-12-18 14.157 292,967 -2,386 0.02% 4,147,652
2007-12-19 2007-12-17 14.607 295,353 -73,032 0.02% 4,314,176
2007-12-18 2007-12-14 14.326 368,385 -923,375 0.03% 5,277,463
2007-12-17 2007-12-13 15.112 1,291,760 -1,925,234 0.11% 19,521,680
2007-12-14 2007-12-12 14.157 3,216,994 -3,955,514 0.27% 45,544,283
2007-12-13 2007-12-11 13.483 7,172,508 -1,231,754 0.60% 96,708,658
2007-12-12 2007-12-10 13.048 8,404,262 -637,236 0.70% 109,657,510
2007-12-11 2007-12-07 12.514 9,041,498 -116,767 0.75% 113,146,514
2007-12-10 2007-12-06 13.132 9,158,265 -1,115,317 0.76% 120,267,394
2007-12-07 2007-12-05 12.781 10,273,582 -450,693 0.86% 131,306,543
2007-12-06 2007-12-04 13.034 10,724,275 -1,439,321 0.89% 139,778,057
2007-12-05 2007-12-03 13.090 12,163,596 -2,329,647 1.01% 159,221,233
2007-12-04 2007-11-30 12.458 14,493,243 -1,094,337 1.21% 180,556,146
2007-12-03 2007-11-29 12.528 15,587,580 -921,321 1.30% 195,283,987
2007-11-30 2007-11-28 12.458 16,508,901 -2,877,172 1.38% 205,667,119
2007-11-29 2007-11-27 12.163 19,386,073 -375,221 1.61% 235,792,951
2007-11-28 2007-11-26 12.205 19,761,294 -313,990 1.65% 241,189,412
2007-11-26 2007-11-22 12.079 20,075,284 -936,985 1.67% 242,484,080
2007-11-23 2007-11-21 12.065 21,012,269 -1,986,466 1.75% 253,506,558
2007-11-22 2007-11-20 12.205 22,998,735 -749,019 1.92% 280,702,841
2007-11-21 2007-11-19 12.332 23,747,754 -510,500 1.98% 292,846,569
2007-11-20 2007-11-16 12.612 24,258,254 -905,658 2.02% 305,955,989
2007-11-19 2007-11-15 13.062 25,163,912 -366,677 2.10% 328,688,257
2007-11-16 2007-11-14 12.753 25,530,589 -533,284 2.13% 325,589,031
2007-11-15 2007-11-13 11.714 26,063,873 -220,719 2.17% 305,300,900
2007-11-13 2007-11-09 12.079 26,284,592 -1,793,515 2.19% 317,484,680
2007-11-09 2007-11-07 12.570 28,078,107 -2,634,381 2.34% 352,950,615
2007-11-01 2007-10-30 11.531 30,712,488 -155,927 2.56% 354,145,102
2007-10-29 2007-10-25 11.587 30,868,415 -1,067,993 2.57% 357,677,286
2007-10-26 2007-10-24 11.419 31,936,408 -71,199 2.66% 364,669,714
2007-10-23 2007-10-18 11.292 32,007,607 -52,688 2.67% 361,436,774
2007-10-22 2007-10-17 11.489 32,060,295 -2,289,776 2.67% 368,335,773
2007-10-18 2007-10-16 10.773 34,350,071 -218,582 2.86% 370,037,796
2007-10-17 2007-10-15 10.815 34,568,653 +220,718 2.88% 373,849,036
2007-10-16 2007-10-12 11.138 34,347,935 -1,423,990 2.86% 382,557,660
2007-10-15 2007-10-11 11.152 35,771,925 -720,538 2.98% 398,920,079
2007-10-12 2007-10-10 10.253 36,492,463 -220,719 3.04% 374,152,903
2007-10-09 2007-10-05 9.832 36,713,182 -889,994 3.06% 360,946,762
2007-10-05 2007-10-03 9.930 37,603,176 -1,779,275 3.13% 373,393,732
2007-10-04 2007-10-02 10.042 39,382,451 +391,597 3.28% 395,486,684
2007-10-03 2007-09-28 10.084 38,990,854 -112,495 3.25% 393,197,071
2007-10-02 2007-09-27 10.323 39,103,349 +442,149 3.26% 403,668,049
2007-09-28 2007-09-25 10.183 38,661,200 +3,562,823 3.22% 393,673,715
2007-09-27 2007-09-24 9.649 35,098,377 +3,008,178 2.92% 338,662,300
2007-09-25 2007-09-21 9.438 32,090,199 +2,405,119 2.67% 302,875,934
2007-09-24 2007-09-20 9.438 29,685,080 +1,064,433 2.47% 280,175,773
2007-09-20 2007-09-18 8.848 28,620,647 +867,210 2.38% 253,246,283
2007-09-19 2007-09-17 8.975 27,753,437 +996,793 2.31% 249,081,065
2007-09-18 2007-09-14 8.947 26,756,644 +143,111 2.23% 239,383,468
2007-09-14 2007-09-12 8.975 26,613,533 +800,994 2.22% 238,850,675
2007-09-12 2007-09-10 8.455 25,812,539 -35,600 2.15% 218,248,013
2007-09-07 2007-09-05 8.567 25,848,139 -1,209,679 2.15% 221,453,321
2007-09-05 2007-09-03 8.596 27,057,818 -1,100,033 2.25% 232,577,274
2007-09-04 2007-08-31 8.525 28,157,851 +80,456 2.35% 240,055,290
2007-09-03 2007-08-30 8.076 28,077,395 +311,854 2.34% 226,750,231
2007-08-29 2007-08-27 7.851 27,765,541 +519,756 2.31% 217,992,238
2007-08-27 2007-08-23 7.360 27,245,785 -485,581 2.27% 200,518,153
2007-08-24 2007-08-22 7.079 27,731,366 -155,214 2.31% 196,302,071
2007-08-23 2007-08-21 6.938 27,886,580 +747,594 2.32% 193,484,102
2007-08-22 2007-08-20 7.275 27,138,986 -1,756,491 2.26% 197,445,145
2007-08-21 2007-08-17 6.742 28,895,477 -5,700,239 2.41% 194,802,348
2007-08-20 2007-08-16 7.261 34,595,716 -1,824,416 2.88% 251,209,436
2007-08-17 2007-08-15 7.795 36,420,132 -1,041,649 3.03% 283,894,894
2007-08-16 2007-08-14 8.146 37,461,781 -293 3.12% 305,168,355
2007-08-15 2007-08-13 7.921 37,462,074 -665,003 3.12% 296,752,239
2007-08-14 2007-08-10 7.879 38,127,077 -502,582 3.18% 300,413,507
2007-08-13 2007-08-09 7.865 38,629,659 +1,006,048 3.22% 303,830,931
2007-08-10 2007-08-08 7.416 37,623,611 +417,941 3.13% 279,008,530
2007-08-07 2007-08-03 8.174 37,205,670 -2,460,426 3.10% 304,127,153
2007-08-06 2007-08-02 8.273 39,666,096 -1,523,669 3.30% 328,138,989
2007-08-03 2007-08-01 8.483 41,189,765 -19,827 3.43% 349,421,268
2007-08-02 2007-07-31 8.539 41,209,592 +989 3.43% 351,904,626
2007-08-01 2007-07-30 8.539 41,208,603 +853 3.56% 351,896,181
2007-07-31 2007-07-27 8.567 41,207,750 -120,498 3.56% 353,046,426
2007-07-30 2007-07-26 8.933 41,328,248 +1,048,769 3.57% 369,170,673
2007-07-27 2007-07-25 9.312 40,279,479 -198,658 3.48% 375,077,019
2007-07-26 2007-07-24 9.157 40,478,137 -137,069 3.50% 370,673,206
2007-07-25 2007-07-23 8.596 40,615,206 +625,843 3.51% 349,110,704
2007-07-24 2007-07-20 8.315 39,989,363 +1,076,671 3.46% 332,498,182
2007-07-23 2007-07-19 8.441 38,912,692 +6,447,826 3.36% 328,464,797
2007-07-20 2007-07-18 8.146 32,464,866 +3,221,777 2.81% 264,462,860
2007-07-19 2007-07-17 8.287 29,243,089 +1,417,577 2.53% 242,325,066
2007-07-18 2007-07-16 8.343 27,825,512 +3,187,196 2.40% 232,141,449
2007-07-17 2007-07-13 8.511 24,638,316 +10,136,850 2.13% 209,704,006
2007-07-16 2007-07-12 8.357 14,501,466 1.25% 121,185,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top