History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,240,076 | +0 | 0.31% | 1,729,225 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,240,076 | +0 | 0.31% | 1,729,225 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,240,076 | +0 | 0.31% | 1,781,626 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,240,076 | +0 | 0.31% | 1,807,826 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,240,076 | +0 | 0.31% | 1,781,626 |
| 2025-10-06 | 2025-10-02 | 0.325 | 5,240,076 | +0 | 0.31% | 1,703,025 |
| 2025-10-03 | 2025-09-30 | 0.325 | 5,240,076 | +0 | 0.31% | 1,703,025 |
| 2025-10-02 | 2025-09-29 | 0.325 | 5,240,076 | +0 | 0.31% | 1,703,025 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,240,076 | +0 | 0.31% | 1,781,626 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,240,076 | +0 | 0.31% | 1,755,425 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,240,076 | +0 | 0.31% | 1,703,025 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,240,076 | +0 | 0.31% | 1,755,425 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,240,076 | +0 | 0.31% | 1,729,225 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,240,076 | +0 | 0.31% | 1,729,225 |
| 2025-09-22 | 2025-09-18 | 0.325 | 5,240,076 | +0 | 0.31% | 1,703,025 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,240,076 | +0 | 0.31% | 1,755,425 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,240,076 | +0 | 0.31% | 1,781,626 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,240,076 | +0 | 0.31% | 1,834,027 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,240,076 | +0 | 0.31% | 1,755,425 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,240,076 | +0 | 0.31% | 1,598,223 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,240,076 | +0 | 0.31% | 1,545,822 |
| 2025-08-29 | 2025-08-27 | 0.295 | 5,240,076 | +0 | 0.31% | 1,545,822 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-26 | 2025-08-22 | 0.305 | 5,240,076 | +0 | 0.31% | 1,598,223 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,240,076 | +0 | 0.31% | 1,545,822 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-21 | 2025-08-19 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,240,076 | +0 | 0.31% | 1,545,822 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-13 | 2025-08-11 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,240,076 | +0 | 0.31% | 1,572,023 |
| 2025-08-11 | 2025-08-07 | 0.340 | 5,240,076 | +0 | 0.31% | 1,781,626 |
| 2025-08-08 | 2025-08-06 | 0.290 | 5,240,076 | +0 | 0.31% | 1,519,622 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,240,076 | +0 | 0.31% | 1,467,221 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,240,076 | +0 | 0.31% | 1,467,221 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,240,076 | +0 | 0.31% | 1,493,422 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,240,076 | +0 | 0.31% | 1,493,422 |
| 2025-08-01 | 2025-07-30 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,240,076 | +0 | 0.31% | 1,467,221 |
| 2025-07-30 | 2025-07-28 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,240,076 | +0 | 0.31% | 1,493,422 |
| 2025-07-25 | 2025-07-23 | 0.275 | 5,240,076 | +0 | 0.31% | 1,441,021 |
| 2025-07-24 | 2025-07-22 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-23 | 2025-07-21 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-21 | 2025-07-17 | 0.275 | 5,240,076 | +0 | 0.31% | 1,441,021 |
| 2025-07-18 | 2025-07-16 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-17 | 2025-07-15 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-16 | 2025-07-14 | 0.280 | 5,240,076 | +0 | 0.31% | 1,467,221 |
| 2025-07-15 | 2025-07-11 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-14 | 2025-07-10 | 0.275 | 5,240,076 | +0 | 0.31% | 1,441,021 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,240,076 | +0 | 0.31% | 1,467,221 |
| 2025-07-10 | 2025-07-08 | 0.265 | 5,240,076 | +0 | 0.31% | 1,388,620 |
| 2025-07-09 | 2025-07-07 | 0.285 | 5,240,076 | +0 | 0.31% | 1,493,422 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,240,076 | +0 | 0.31% | 1,467,221 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,240,076 | +0 | 0.31% | 1,467,221 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,240,076 | +0 | 0.31% | 1,362,420 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,240,076 | +0 | 0.31% | 1,362,420 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,240,076 | +0 | 0.31% | 1,362,420 |
| 2025-06-27 | 2025-06-25 | 0.265 | 5,240,076 | +0 | 0.31% | 1,388,620 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-06-24 | 2025-06-20 | 0.260 | 5,240,076 | +0 | 0.31% | 1,362,420 |
| 2025-06-23 | 2025-06-19 | 0.260 | 5,240,076 | +0 | 0.31% | 1,362,420 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,240,076 | +0 | 0.31% | 1,362,420 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,240,076 | +0 | 0.31% | 1,388,620 |
| 2025-06-18 | 2025-06-16 | 0.265 | 5,240,076 | +0 | 0.31% | 1,388,620 |
| 2025-06-17 | 2025-06-13 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-06-16 | 2025-06-12 | 0.275 | 5,240,076 | +0 | 0.31% | 1,441,021 |
| 2025-06-13 | 2025-06-11 | 0.270 | 5,240,076 | +0 | 0.31% | 1,414,821 |
| 2025-06-12 | 2025-06-10 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-06-11 | 2025-06-09 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-06-10 | 2025-06-06 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-06-09 | 2025-06-05 | 0.260 | 5,240,076 | +0 | 0.31% | 1,362,420 |
| 2025-06-06 | 2025-06-04 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-06-05 | 2025-06-03 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-06-04 | 2025-06-02 | 0.260 | 5,240,076 | +0 | 0.31% | 1,362,420 |
| 2025-06-03 | 2025-05-30 | 0.265 | 5,240,076 | +0 | 0.31% | 1,388,620 |
| 2025-06-02 | 2025-05-29 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-05-30 | 2025-05-28 | 0.255 | 5,240,076 | +0 | 0.31% | 1,336,219 |
| 2025-05-29 | 2025-05-27 | 0.255 | 5,240,076 | -20,000 | 0.31% | 1,336,219 |
| 2024-09-25 | 2024-09-23 | 0.246 | 5,260,076 | -7,000 | 0.31% | 1,293,979 |
| 2024-09-03 | 2024-08-30 | 0.250 | 5,267,076 | -250,000 | 0.31% | 1,316,769 |
| 2024-03-07 | 2024-03-05 | 0.380 | 5,517,076 | -6,000 | 0.33% | 2,096,489 |
| 2023-03-09 | 2023-03-07 | 1.020 | 5,523,076 | -100,000 | 0.33% | 5,633,538 |
| 2023-01-12 | 2023-01-10 | 0.910 | 5,623,076 | +219,000 | 0.33% | 5,116,999 |
| 2022-12-30 | 2022-12-28 | 0.830 | 5,404,076 | -19,000 | 0.32% | 4,485,383 |
| 2022-08-18 | 2022-08-16 | 1.080 | 5,423,076 | -41,000 | 0.32% | 5,856,922 |
| 2022-08-10 | 2022-08-08 | 1.080 | 5,464,076 | +41,000 | 0.32% | 5,901,202 |
| 2022-07-22 | 2022-07-20 | 1.150 | 5,423,076 | +200,000 | 0.32% | 6,236,537 |
| 2022-07-14 | 2022-07-12 | 1.150 | 5,223,076 | +100,000 | 0.31% | 6,006,537 |
| 2022-07-12 | 2022-07-08 | 1.170 | 5,123,076 | +200,000 | 0.30% | 5,993,999 |
| 2022-07-06 | 2022-07-04 | 1.180 | 4,923,076 | +195,000 | 0.29% | 5,809,230 |
| 2022-07-05 | 2022-06-30 | 1.200 | 4,728,076 | +200,000 | 0.28% | 5,673,691 |
| 2022-07-04 | 2022-06-29 | 1.180 | 4,528,076 | +204,000 | 0.27% | 5,343,130 |
| 2022-06-30 | 2022-06-28 | 1.170 | 4,324,076 | +401,000 | 0.26% | 5,059,169 |
| 2022-06-10 | 2022-06-08 | 1.170 | 3,923,076 | -200,000 | 0.23% | 4,589,999 |
| 2021-05-11 | 2021-05-07 | 1.390 | 4,123,076 | -100,000 | 0.24% | 5,731,076 |
| 2021-02-23 | 2021-02-19 | 1.250 | 4,223,076 | -400,000 | 0.25% | 5,278,845 |
| 2021-02-16 | 2021-02-09 | 1.080 | 4,623,076 | +100,000 | 0.27% | 4,992,922 |
| 2020-11-02 | 2020-10-29 | 1.180 | 4,523,076 | -3,000 | 0.27% | 5,337,230 |
| 2020-07-08 | 2020-07-06 | 1.440 | 4,526,076 | -400,000 | 0.27% | 6,517,549 |
| 2020-03-23 | 2020-03-19 | 1.480 | 4,926,076 | -49,000 | 0.29% | 7,290,592 |
| 2020-03-20 | 2020-03-18 | 1.500 | 4,975,076 | -1,000 | 0.30% | 7,462,614 |
| 2020-03-19 | 2020-03-17 | 1.640 | 4,976,076 | -36,000 | 0.30% | 8,160,765 |
| 2020-03-17 | 2020-03-13 | 1.550 | 5,012,076 | -30,000 | 0.30% | 7,768,718 |
| 2020-03-04 | 2020-03-02 | 1.360 | 5,042,076 | +400,000 | 0.30% | 6,857,223 |
| 2020-01-21 | 2020-01-17 | 1.460 | 4,642,076 | +36,000 | 0.28% | 6,777,431 |
| 2019-12-02 | 2019-11-28 | 1.410 | 4,606,076 | -5,000 | 0.27% | 6,494,567 |
| 2019-08-01 | 2019-07-30 | 1.390 | 4,611,076 | +30,000 | 0.27% | 6,409,396 |
| 2019-07-09 | 2019-07-05 | 1.500 | 4,581,076 | -30,000 | 0.27% | 6,871,614 |
| 2019-06-05 | 2019-06-03 | 1.570 | 4,611,076 | +30,000 | 0.27% | 7,239,389 |
| 2019-04-15 | 2019-04-11 | 1.650 | 4,581,076 | -10,000 | 0.27% | 7,558,775 |
| 2019-03-22 | 2019-03-20 | 1.660 | 4,591,076 | +50,000 | 0.27% | 7,621,186 |
| 2019-03-21 | 2019-03-19 | 1.670 | 4,541,076 | +10,000 | 0.27% | 7,583,597 |
| 2019-02-11 | 2019-02-04 | 1.760 | 4,531,076 | -110,000 | 0.27% | 7,974,694 |
| 2019-01-15 | 2019-01-11 | 1.700 | 4,641,076 | +14,000 | 0.28% | 7,889,829 |
| 2018-12-17 | 2018-12-13 | 1.700 | 4,627,076 | -30,000 | 0.27% | 7,866,029 |
| 2018-11-15 | 2018-11-13 | 1.610 | 4,657,076 | -1,000 | 0.28% | 7,497,892 |
| 2018-09-21 | 2018-09-19 | 1.790 | 4,658,076 | +100,000 | 0.28% | 8,337,956 |
| 2018-06-08 | 2018-06-06 | 1.830 | 4,558,076 | -304,000 | 0.27% | 8,341,279 |
| 2018-04-10 | 2018-04-06 | 1.810 | 4,862,076 | -15,000 | 0.29% | 8,800,358 |
| 2018-01-25 | 2018-01-23 | 1.770 | 4,877,076 | +600,000 | 0.29% | 8,632,425 |
| 2018-01-24 | 2018-01-22 | 1.750 | 4,277,076 | +1,200,000 | 0.25% | 7,484,883 |
| 2018-01-09 | 2018-01-05 | 1.760 | 3,077,076 | -1,000 | 0.18% | 5,415,654 |
| 2017-12-04 | 2017-11-30 | 1.670 | 3,078,076 | -400,000 | 0.18% | 5,140,387 |
| 2017-11-13 | 2017-11-09 | 1.800 | 3,478,076 | -20,000 | 0.21% | 6,260,537 |
| 2017-09-26 | 2017-09-22 | 1.610 | 3,498,076 | -30,000 | 0.21% | 5,631,902 |
| 2017-09-20 | 2017-09-18 | 1.570 | 3,528,076 | -10,000 | 0.21% | 5,539,079 |
| 2017-09-13 | 2017-09-11 | 1.520 | 3,538,076 | +30,000 | 0.21% | 5,377,876 |
| 2017-09-08 | 2017-09-06 | 1.480 | 3,508,076 | +100,000 | 0.21% | 5,191,952 |
| 2017-09-05 | 2017-09-01 | 1.760 | 3,408,076 | +707,000 | 0.20% | 5,998,214 |
| 2017-08-14 | 2017-08-10 | 1.980 | 2,701,076 | -6,000 | 0.16% | 5,348,130 |
| 2017-07-27 | 2017-07-25 | 1.980 | 2,707,076 | -50,000 | 0.16% | 5,360,010 |
| 2017-07-24 | 2017-07-20 | 1.930 | 2,757,076 | -100,000 | 0.16% | 5,321,157 |
| 2017-07-17 | 2017-07-13 | 1.930 | 2,857,076 | -701,000 | 0.17% | 5,514,157 |
| 2017-07-14 | 2017-07-12 | 1.940 | 3,558,076 | +200,000 | 0.21% | 6,902,667 |
| 2017-07-12 | 2017-07-10 | 1.930 | 3,358,076 | +100,000 | 0.20% | 6,481,087 |
| 2017-07-03 | 2017-06-29 | 1.950 | 3,258,076 | +200,000 | 0.19% | 6,353,248 |
| 2017-06-29 | 2017-06-27 | 1.940 | 3,058,076 | -8,000 | 0.18% | 5,932,667 |
| 2017-06-19 | 2017-06-15 | 1.920 | 3,066,076 | -100,000 | 0.18% | 5,886,866 |
| 2017-06-16 | 2017-06-14 | 1.920 | 3,166,076 | -200,000 | 0.19% | 6,078,866 |
| 2017-06-09 | 2017-06-07 | 1.900 | 3,366,076 | -190,000 | 0.20% | 6,395,544 |
| 2017-06-05 | 2017-06-01 | 1.290 | 3,556,076 | -68,000 | 0.21% | 4,587,338 |
| 2017-06-02 | 2017-05-31 | 1.300 | 3,624,076 | -300,000 | 0.21% | 4,711,299 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,924,076 | -353,000 | 0.23% | 5,375,984 |
| 2017-05-29 | 2017-05-25 | 1.320 | 4,277,076 | -116,000 | 0.25% | 5,645,740 |
| 2017-05-26 | 2017-05-24 | 1.310 | 4,393,076 | -64,000 | 0.26% | 5,754,930 |
| 2017-05-24 | 2017-05-22 | 1.310 | 4,457,076 | -100,000 | 0.26% | 5,838,770 |
| 2017-05-18 | 2017-05-16 | 1.290 | 4,557,076 | -1,000 | 0.27% | 5,878,628 |
| 2017-05-08 | 2017-05-04 | 1.200 | 4,558,076 | +100,000 | 0.27% | 5,469,691 |
| 2017-03-29 | 2017-03-27 | 1.300 | 4,458,076 | -20,000 | 0.26% | 5,795,499 |
| 2017-02-15 | 2017-02-13 | 1.190 | 4,478,076 | -473,000 | 0.27% | 5,328,910 |
| 2017-02-13 | 2017-02-09 | 1.200 | 4,951,076 | +420,000 | 0.29% | 5,941,291 |
| 2017-02-03 | 2017-02-01 | 1.120 | 4,531,076 | +200,000 | 0.27% | 5,074,805 |
| 2017-01-24 | 2017-01-20 | 1.140 | 4,331,076 | +15,000 | 0.26% | 4,937,427 |
| 2017-01-20 | 2017-01-18 | 1.150 | 4,316,076 | -30,000 | 0.26% | 4,963,487 |
| 2017-01-17 | 2017-01-13 | 1.130 | 4,346,076 | +300,000 | 0.26% | 4,911,066 |
| 2017-01-09 | 2017-01-05 | 1.000 | 4,046,076 | -50,000 | 0.24% | 4,046,076 |
| 2016-11-01 | 2016-10-28 | 1.140 | 4,096,076 | +30,000 | 0.24% | 4,669,527 |
| 2016-10-17 | 2016-10-13 | 1.140 | 4,066,076 | +1,000 | 0.24% | 4,635,327 |
| 2016-10-14 | 2016-10-12 | 1.150 | 4,065,076 | -20,000 | 0.24% | 4,674,837 |
| 2016-10-13 | 2016-10-11 | 1.190 | 4,085,076 | -130,000 | 0.24% | 4,861,240 |
| 2016-09-19 | 2016-09-14 | 1.100 | 4,215,076 | -100,000 | 0.25% | 4,636,584 |
| 2016-05-04 | 2016-04-29 | 1.100 | 4,315,076 | +102,000 | 0.26% | 4,746,584 |
| 2016-04-29 | 2016-04-27 | 1.110 | 4,213,076 | +98,000 | 0.25% | 4,676,514 |
| 2016-04-28 | 2016-04-26 | 1.120 | 4,115,076 | +100,000 | 0.24% | 4,608,885 |
| 2016-04-27 | 2016-04-25 | 1.150 | 4,015,076 | +200,000 | 0.24% | 4,617,337 |
| 2016-04-08 | 2016-04-06 | 1.000 | 3,815,076 | -53,000 | 0.23% | 3,815,076 |
| 2016-01-08 | 2016-01-06 | 1.310 | 3,868,076 | -20,000 | 0.23% | 5,067,180 |
| 2015-11-30 | 2015-11-26 | 1.230 | 3,888,076 | +10,000 | 0.23% | 4,782,333 |
| 2015-11-26 | 2015-11-24 | 1.278 | 3,878,076 | +10,000 | 0.23% | 4,957,193 |
| 2015-11-25 | 2015-11-23 | 1.278 | 3,868,076 | +57,230 | 0.23% | 4,944,410 |
| 2015-11-24 | 2015-11-20 | 1.288 | 3,810,846 | +17,743 | 0.23% | 4,909,916 |
| 2015-11-13 | 2015-11-11 | 1.319 | 3,793,103 | +98,571 | 0.23% | 5,002,498 |
| 2015-11-03 | 2015-10-30 | 1.349 | 3,694,532 | +78,857 | 0.22% | 4,984,941 |
| 2015-10-30 | 2015-10-28 | 1.349 | 3,615,675 | +49,286 | 0.22% | 4,878,541 |
| 2015-10-29 | 2015-10-27 | 1.390 | 3,566,389 | -4,929 | 0.21% | 4,956,764 |
| 2015-10-20 | 2015-10-16 | 1.359 | 3,571,318 | +78,857 | 0.21% | 4,854,922 |
| 2015-09-11 | 2015-09-09 | 1.491 | 3,492,461 | -44,357 | 0.21% | 5,208,322 |
| 2015-07-28 | 2015-07-24 | 1.887 | 3,536,818 | -11,828 | 0.21% | 6,673,822 |
| 2015-07-14 | 2015-07-10 | 2.009 | 3,548,646 | +39,428 | 0.21% | 7,128,150 |
| 2015-07-10 | 2015-07-08 | 1.755 | 3,509,218 | -46,328 | 0.21% | 6,158,932 |
| 2015-07-07 | 2015-07-03 | 1.988 | 3,555,546 | -19,715 | 0.21% | 7,069,868 |
| 2015-06-23 | 2015-06-19 | 2.262 | 3,575,261 | +345,000 | 0.22% | 8,088,380 |
| 2015-06-16 | 2015-06-12 | 2.364 | 3,230,261 | -19,714 | 0.19% | 7,635,588 |
| 2015-06-04 | 2015-06-02 | 2.425 | 3,249,975 | -9,857 | 0.20% | 7,880,012 |
| 2015-06-03 | 2015-06-01 | 2.496 | 3,259,832 | -49,286 | 0.20% | 8,135,407 |
| 2015-06-02 | 2015-05-29 | 2.536 | 3,309,118 | +154,757 | 0.20% | 8,392,691 |
| 2015-06-01 | 2015-05-28 | 2.526 | 3,154,361 | +64,072 | 0.19% | 7,968,190 |
| 2015-05-18 | 2015-05-14 | 2.435 | 3,090,289 | -60,129 | 0.19% | 7,524,182 |
| 2015-05-15 | 2015-05-13 | 2.364 | 3,150,418 | +60,129 | 0.19% | 7,446,858 |
| 2015-05-11 | 2015-05-07 | 2.212 | 3,090,289 | +54,214 | 0.19% | 6,834,465 |
| 2015-05-08 | 2015-05-06 | 2.303 | 3,036,075 | +305,572 | 0.18% | 6,991,773 |
| 2015-05-07 | 2015-05-05 | 2.374 | 2,730,503 | +246,428 | 0.16% | 6,481,977 |
| 2015-05-05 | 2015-04-30 | 2.262 | 2,484,075 | +69,000 | 0.15% | 5,619,770 |
| 2015-04-24 | 2015-04-22 | 2.029 | 2,415,075 | -9,857 | 0.15% | 4,900,152 |
| 2015-04-22 | 2015-04-20 | 2.029 | 2,424,932 | -116,314 | 0.15% | 4,920,152 |
| 2015-04-16 | 2015-04-14 | 2.090 | 2,541,246 | -19,715 | 0.15% | 5,310,836 |
| 2015-04-13 | 2015-04-09 | 2.131 | 2,560,961 | +131,815 | 0.15% | 5,458,636 |
| 2015-04-10 | 2015-04-08 | 2.152 | 2,429,146 | -507,253 | 0.15% | 5,228,437 |
| 2015-04-01 | 2015-03-30 | 1.996 | 2,936,399 | +19,141 | 0.18% | 5,860,025 |
| 2015-03-17 | 2015-03-13 | 1.964 | 2,917,258 | -1,914 | 0.18% | 5,730,384 |
| 2015-01-26 | 2015-01-22 | 2.508 | 2,919,172 | -5,742 | 0.18% | 7,320,183 |
| 2015-01-22 | 2015-01-20 | 2.508 | 2,924,914 | +5,742 | 0.18% | 7,334,582 |
| 2014-12-03 | 2014-12-01 | 2.685 | 2,919,172 | -95,708 | 0.18% | 7,838,696 |
| 2014-11-28 | 2014-11-26 | 2.769 | 3,014,880 | +31,584 | 0.19% | 8,347,702 |
| 2014-11-25 | 2014-11-21 | 2.874 | 2,983,296 | +65,567 | 0.18% | 8,573,359 |
| 2014-11-21 | 2014-11-19 | 2.884 | 2,917,729 | -936 | 0.18% | 8,416,105 |
| 2014-10-22 | 2014-10-20 | 2.917 | 2,918,665 | +160,064 | 0.18% | 8,512,347 |
| 2014-10-17 | 2014-10-15 | 2.938 | 2,758,601 | -4,681 | 0.17% | 8,104,458 |
| 2014-10-13 | 2014-10-09 | 2.959 | 2,763,282 | -18,720 | 0.18% | 8,177,252 |
| 2014-06-09 | 2014-06-05 | 3.333 | 2,782,002 | -144 | 0.18% | 9,272,876 |
| 2014-06-03 | 2014-05-29 | 3.344 | 2,782,146 | -23,401 | 0.18% | 9,303,078 |
| 2014-05-26 | 2014-05-22 | 3.998 | 2,805,547 | +23,401 | 0.18% | 11,215,668 |
| 2014-05-23 | 2014-05-21 | 3.964 | 2,782,146 | +157,629 | 0.18% | 11,027,596 |
| 2014-04-09 | 2014-04-07 | 4.480 | 2,624,517 | +63,420 | 0.18% | 11,756,904 |
| 2014-03-07 | 2014-03-05 | 4.735 | 2,561,097 | -7,755 | 0.18% | 12,126,695 |
| 2014-01-20 | 2014-01-16 | 4.979 | 2,568,852 | -48,254 | 0.18% | 12,789,473 |
| 2013-12-11 | 2013-12-09 | 4.944 | 2,617,106 | +3,447 | 0.18% | 12,938,597 |
| 2013-12-05 | 2013-12-03 | 4.874 | 2,613,659 | +5,170 | 0.18% | 12,739,562 |
| 2013-11-22 | 2013-11-20 | 5.239 | 2,608,489 | +54,541 | 0.18% | 13,666,098 |
| 2013-11-04 | 2013-10-31 | 5.322 | 2,553,948 | -210,914 | 0.18% | 13,592,259 |
| 2013-10-29 | 2013-10-25 | 5.393 | 2,764,862 | -6,750 | 0.19% | 14,911,389 |
| 2013-10-28 | 2013-10-24 | 5.358 | 2,771,612 | -64,118 | 0.19% | 14,849,236 |
| 2013-10-10 | 2013-10-08 | 4.801 | 2,835,730 | -47,245 | 0.20% | 13,612,978 |
| 2013-10-08 | 2013-10-04 | 4.801 | 2,882,975 | +21,092 | 0.20% | 13,839,779 |
| 2013-10-04 | 2013-10-02 | 4.789 | 2,861,883 | +42,183 | 0.20% | 13,704,604 |
| 2013-10-02 | 2013-09-27 | 4.955 | 2,819,700 | -168,732 | 0.20% | 13,970,516 |
| 2013-09-30 | 2013-09-26 | 4.955 | 2,988,432 | +84,366 | 0.21% | 14,806,517 |
| 2013-09-10 | 2013-09-06 | 4.824 | 2,904,066 | -8,437 | 0.20% | 14,009,871 |
| 2013-09-03 | 2013-08-30 | 4.848 | 2,912,503 | +84,366 | 0.20% | 14,119,618 |
| 2013-08-12 | 2013-08-08 | 4.824 | 2,828,137 | -25,310 | 0.20% | 13,643,573 |
| 2013-08-02 | 2013-07-31 | 4.694 | 2,853,447 | +26,997 | 0.20% | 13,393,629 |
| 2013-07-15 | 2013-07-11 | 4.575 | 2,826,450 | +25,310 | 0.20% | 12,931,886 |
| 2013-07-12 | 2013-07-10 | 4.504 | 2,801,140 | +29,528 | 0.20% | 12,616,871 |
| 2013-06-05 | 2013-06-03 | 5.073 | 2,771,612 | +33,747 | 0.19% | 14,060,781 |
| 2013-05-23 | 2013-05-21 | 4.883 | 2,737,865 | +843 | 0.19% | 13,370,342 |
| 2013-05-22 | 2013-05-20 | 4.907 | 2,737,022 | +6,750 | 0.19% | 13,431,109 |
| 2013-05-09 | 2013-05-07 | 5.298 | 2,730,272 | -6,750 | 0.19% | 14,465,941 |
| 2013-04-22 | 2013-04-18 | 4.575 | 2,737,022 | -8,436 | 0.19% | 12,522,725 |
| 2013-04-16 | 2013-04-12 | 4.635 | 2,745,458 | -59,056 | 0.19% | 12,724,034 |
| 2013-04-15 | 2013-04-11 | 4.753 | 2,804,514 | +37,964 | 0.20% | 13,330,156 |
| 2013-04-12 | 2013-04-10 | 4.789 | 2,766,550 | +29,528 | 0.19% | 13,248,086 |
| 2013-04-10 | 2013-04-08 | 5.076 | 2,737,022 | +65,422 | 0.19% | 13,892,954 |
| 2013-04-02 | 2013-03-27 | 5.428 | 2,671,600 | +6,588 | 0.19% | 14,501,702 |
| 2013-03-28 | 2013-03-26 | 5.525 | 2,665,012 | -41,175 | 0.19% | 14,724,840 |
| 2013-03-18 | 2013-03-14 | 5.938 | 2,706,187 | -16,470 | 0.19% | 16,069,660 |
| 2013-03-14 | 2013-03-12 | 5.853 | 2,722,657 | -4,117 | 0.20% | 15,936,025 |
| 2013-02-07 | 2013-02-05 | 6.278 | 2,726,774 | -19,764 | 0.20% | 17,119,052 |
| 2013-02-05 | 2013-02-01 | 6.181 | 2,746,538 | -4,941 | 0.20% | 16,976,315 |
| 2013-01-31 | 2013-01-29 | 6.375 | 2,751,479 | -32,940 | 0.20% | 17,541,452 |
| 2013-01-30 | 2013-01-28 | 6.290 | 2,784,419 | -16,470 | 0.20% | 17,514,767 |
| 2013-01-15 | 2013-01-11 | 6.327 | 2,800,889 | -24,704 | 0.20% | 17,720,405 |
| 2013-01-04 | 2013-01-02 | 6.132 | 2,825,593 | +16,469 | 0.20% | 17,327,704 |
| 2013-01-03 | 2012-12-31 | 6.072 | 2,809,124 | +74,115 | 0.20% | 17,056,147 |
| 2012-12-21 | 2012-12-19 | 5.720 | 2,735,009 | +26,352 | 0.20% | 15,642,987 |
| 2012-12-07 | 2012-12-05 | 5.647 | 2,708,657 | -463 | 0.20% | 15,294,912 |
| 2012-11-29 | 2012-11-27 | 5.586 | 2,709,120 | -116,936 | 0.20% | 15,133,037 |
| 2012-11-23 | 2012-11-21 | 5.676 | 2,826,056 | -60,895 | 0.20% | 16,039,722 |
| 2012-11-22 | 2012-11-20 | 5.700 | 2,886,951 | -16,174 | 0.21% | 16,456,737 |
| 2012-11-21 | 2012-11-19 | 5.787 | 2,903,125 | -86,533 | 0.21% | 16,800,220 |
| 2012-11-20 | 2012-11-16 | 5.812 | 2,989,658 | -99,472 | 0.22% | 17,374,917 |
| 2012-11-15 | 2012-11-13 | 5.935 | 3,089,130 | -3,235 | 0.23% | 18,334,995 |
| 2012-11-13 | 2012-11-09 | 6.146 | 3,092,365 | -3,235 | 0.23% | 19,004,240 |
| 2012-11-09 | 2012-11-07 | 6.207 | 3,095,600 | +145,569 | 0.23% | 19,215,511 |
| 2012-11-07 | 2012-11-05 | 6.183 | 2,950,031 | +283,051 | 0.22% | 18,238,955 |
| 2012-10-09 | 2012-10-05 | 5.305 | 2,666,980 | -28,305 | 0.20% | 14,147,524 |
| 2012-09-28 | 2012-09-26 | 5.218 | 2,695,285 | +20,218 | 0.20% | 14,064,378 |
| 2012-09-18 | 2012-09-14 | 5.428 | 2,675,067 | +56,610 | 0.20% | 14,521,202 |
| 2012-09-11 | 2012-09-07 | 5.218 | 2,618,457 | +3,235 | 0.19% | 13,663,478 |
| 2012-08-23 | 2012-08-21 | 5.094 | 2,615,222 | -4,044 | 0.19% | 13,323,219 |
| 2012-08-02 | 2012-07-31 | 5.193 | 2,619,266 | +4,044 | 0.19% | 13,602,924 |
| 2012-08-01 | 2012-07-30 | 5.070 | 2,615,222 | +8,087 | 0.19% | 13,258,543 |
| 2012-07-17 | 2012-07-13 | 5.589 | 2,607,135 | -1,617 | 0.19% | 14,571,536 |
| 2012-06-18 | 2012-06-14 | 5.280 | 2,608,752 | -4,853 | 0.19% | 13,774,126 |
| 2012-06-04 | 2012-05-31 | 5.379 | 2,613,605 | -4,852 | 0.19% | 14,058,293 |
| 2012-05-30 | 2012-05-28 | 5.490 | 2,618,457 | +9,705 | 0.19% | 14,375,793 |
| 2012-04-10 | 2012-04-03 | 6.381 | 2,608,752 | +50,725 | 0.19% | 16,646,176 |
| 2012-03-27 | 2012-03-23 | 6.330 | 2,558,027 | -8,722 | 0.19% | 16,193,474 |
| 2012-03-23 | 2012-03-21 | 6.671 | 2,566,749 | -9,516 | 0.19% | 17,122,621 |
| 2012-03-19 | 2012-03-15 | 6.620 | 2,576,265 | -7,930 | 0.19% | 17,056,150 |
| 2012-03-16 | 2012-03-14 | 6.557 | 2,584,195 | -7,137 | 0.19% | 16,945,711 |
| 2012-03-13 | 2012-03-09 | 6.040 | 2,591,332 | +17,446 | 0.19% | 15,652,717 |
| 2012-03-12 | 2012-03-08 | 5.801 | 2,573,886 | +15,859 | 0.19% | 14,930,636 |
| 2012-03-01 | 2012-02-28 | 6.242 | 2,558,027 | -11,101 | 0.19% | 15,967,668 |
| 2012-02-29 | 2012-02-27 | 5.977 | 2,569,128 | -20,618 | 0.19% | 15,356,607 |
| 2012-02-27 | 2012-02-23 | 6.141 | 2,589,746 | -26,169 | 0.19% | 15,904,401 |
| 2012-02-24 | 2012-02-22 | 5.902 | 2,615,915 | +23,790 | 0.20% | 15,438,342 |
| 2012-02-22 | 2012-02-20 | 5.801 | 2,592,125 | -6,344 | 0.19% | 15,036,437 |
| 2011-12-16 | 2011-12-14 | 5.423 | 2,598,469 | -7,930 | 0.19% | 14,090,200 |
| 2011-12-15 | 2011-12-13 | 5.334 | 2,606,399 | -7,930 | 0.19% | 13,903,125 |
| 2011-12-13 | 2011-12-09 | 5.637 | 2,614,329 | -7,930 | 0.20% | 14,736,656 |
| 2011-12-08 | 2011-12-06 | 5.612 | 2,622,259 | -15,860 | 0.20% | 14,715,220 |
| 2011-12-07 | 2011-12-05 | 5.839 | 2,638,119 | +7,930 | 0.20% | 15,403,044 |
| 2011-12-05 | 2011-12-01 | 5.725 | 2,630,189 | +7,930 | 0.20% | 15,058,232 |
| 2011-12-01 | 2011-11-29 | 5.574 | 2,622,259 | +23,790 | 0.20% | 14,616,017 |
| 2011-11-23 | 2011-11-21 | 6.023 | 2,598,469 | +41,553 | 0.19% | 15,651,202 |
| 2011-10-24 | 2011-10-20 | 6.305 | 2,556,916 | -4,682 | 0.19% | 16,121,813 |
| 2011-10-20 | 2011-10-18 | 6.433 | 2,561,598 | -15,606 | 0.19% | 16,479,613 |
| 2011-10-12 | 2011-10-10 | 5.639 | 2,577,204 | -31,212 | 0.20% | 14,532,281 |
| 2011-10-11 | 2011-10-07 | 5.370 | 2,608,416 | +7,803 | 0.20% | 14,006,292 |
| 2011-10-10 | 2011-10-06 | 5.434 | 2,600,613 | +23,409 | 0.20% | 14,131,033 |
| 2011-10-04 | 2011-09-30 | 5.588 | 2,577,204 | -23,409 | 0.20% | 14,400,169 |
| 2011-09-27 | 2011-09-23 | 5.357 | 2,600,613 | -23,410 | 0.20% | 13,931,065 |
| 2011-08-09 | 2011-08-05 | 6.984 | 2,624,023 | -23,409 | 0.20% | 18,327,214 |
| 2011-08-08 | 2011-08-04 | 7.125 | 2,647,432 | -7,803 | 0.20% | 18,863,919 |
| 2011-08-05 | 2011-08-03 | 7.164 | 2,655,235 | -2,341 | 0.20% | 19,021,602 |
| 2011-08-04 | 2011-08-02 | 7.292 | 2,657,576 | -3,121 | 0.20% | 19,378,951 |
| 2011-07-21 | 2011-07-19 | 7.318 | 2,660,697 | -7,803 | 0.20% | 19,469,905 |
| 2011-07-18 | 2011-07-14 | 7.574 | 2,668,500 | -1,561 | 0.20% | 20,210,963 |
| 2011-07-14 | 2011-07-12 | 7.510 | 2,670,061 | -4,682 | 0.20% | 20,051,696 |
| 2011-07-13 | 2011-07-11 | 7.830 | 2,674,743 | -15,606 | 0.20% | 20,943,805 |
| 2011-07-06 | 2011-07-04 | 8.010 | 2,690,349 | +15,606 | 0.20% | 21,548,694 |
| 2011-07-05 | 2011-06-30 | 7.843 | 2,674,743 | +23,410 | 0.20% | 20,978,083 |
| 2011-06-20 | 2011-06-16 | 7.523 | 2,651,333 | -15,607 | 0.20% | 19,945,030 |
| 2011-06-17 | 2011-06-15 | 7.535 | 2,666,940 | -15,606 | 0.20% | 20,096,614 |
| 2011-06-14 | 2011-06-10 | 7.651 | 2,682,546 | +31,213 | 0.20% | 20,523,613 |
| 2011-05-12 | 2011-05-09 | 8.484 | 2,651,333 | -3,122 | 0.20% | 22,493,373 |
| 2011-05-11 | 2011-05-06 | 8.394 | 2,654,455 | -15,606 | 0.20% | 22,281,734 |
| 2011-05-04 | 2011-04-29 | 8.689 | 2,670,061 | -4,682 | 0.20% | 23,199,744 |
| 2011-04-28 | 2011-04-26 | 8.612 | 2,674,743 | -180 | 0.20% | 23,034,758 |
| 2011-04-26 | 2011-04-20 | 8.561 | 2,674,923 | -7,803 | 0.20% | 22,899,187 |
| 2011-04-08 | 2011-04-06 | 7.338 | 2,682,726 | +47,974 | 0.20% | 19,686,082 |
| 2011-04-01 | 2011-03-30 | 7.143 | 2,634,752 | -7,686 | 0.20% | 18,819,841 |
| 2011-03-17 | 2011-03-15 | 7.286 | 2,642,438 | -8,454 | 0.20% | 19,252,924 |
| 2011-03-08 | 2011-03-04 | 7.481 | 2,650,892 | -16,141 | 0.20% | 19,831,874 |
| 2011-02-24 | 2011-02-22 | 7.559 | 2,667,033 | -23,058 | 0.21% | 20,160,829 |
| 2011-02-14 | 2011-02-10 | 7.754 | 2,690,091 | +7,686 | 0.21% | 20,860,134 |
| 2011-02-11 | 2011-02-09 | 7.832 | 2,682,405 | -19,214 | 0.21% | 21,009,935 |
| 2011-01-11 | 2011-01-07 | 8.548 | 2,701,619 | -23,058 | 0.21% | 23,093,691 |
| 2010-12-23 | 2010-12-21 | 8.145 | 2,724,677 | +15,372 | 0.21% | 22,191,836 |
| 2010-12-22 | 2010-12-20 | 8.223 | 2,709,305 | +7,686 | 0.21% | 22,278,136 |
| 2010-12-16 | 2010-12-14 | 8.535 | 2,701,619 | +7,685 | 0.21% | 23,058,540 |
| 2010-12-14 | 2010-12-10 | 8.418 | 2,693,934 | -11,528 | 0.21% | 22,677,496 |
| 2010-11-26 | 2010-11-24 | 9.108 | 2,705,462 | +15,371 | 0.21% | 24,640,150 |
| 2010-11-24 | 2010-11-22 | 9.003 | 2,690,091 | +38,430 | 0.21% | 24,220,156 |
| 2010-11-22 | 2010-11-18 | 9.108 | 2,651,661 | +7,686 | 0.20% | 24,150,154 |
| 2010-11-19 | 2010-11-17 | 9.277 | 2,643,975 | +7,686 | 0.20% | 24,527,357 |
| 2010-11-18 | 2010-11-16 | 9.628 | 2,636,289 | -38,430 | 0.20% | 25,382,162 |
| 2010-11-17 | 2010-11-15 | 9.733 | 2,674,719 | -15,372 | 0.21% | 26,032,890 |
| 2010-11-16 | 2010-11-12 | 9.825 | 2,690,091 | +190,622 | 0.21% | 26,429,843 |
| 2010-11-15 | 2010-11-11 | 9.930 | 2,499,469 | +512,376 | 0.19% | 24,819,645 |
| 2010-11-10 | 2010-11-08 | 10.245 | 1,987,093 | +31,976 | 0.15% | 20,358,174 |
| 2010-11-02 | 2010-10-29 | 9.457 | 1,955,117 | -7,613 | 0.15% | 18,489,760 |
| 2010-11-01 | 2010-10-28 | 9.523 | 1,962,730 | +205,559 | 0.15% | 18,690,658 |
| 2010-10-28 | 2010-10-26 | 9.694 | 1,757,171 | -7,613 | 0.14% | 17,033,206 |
| 2010-10-27 | 2010-10-25 | 9.759 | 1,764,784 | +7,613 | 0.14% | 17,222,904 |
| 2010-10-26 | 2010-10-22 | 9.694 | 1,757,171 | +68,520 | 0.14% | 17,033,206 |
| 2010-10-25 | 2010-10-21 | 9.641 | 1,688,651 | +205,560 | 0.13% | 16,280,284 |
| 2010-10-22 | 2010-10-20 | 9.759 | 1,483,091 | -4,568 | 0.12% | 14,473,802 |
| 2010-10-19 | 2010-10-15 | 10.035 | 1,487,659 | -589 | 0.12% | 14,928,727 |
| 2010-10-14 | 2010-10-12 | 10.114 | 1,488,248 | -3,045 | 0.12% | 15,051,925 |
| 2010-10-13 | 2010-10-11 | 10.061 | 1,491,293 | -42,635 | 0.12% | 15,004,370 |
| 2010-10-11 | 2010-10-07 | 10.455 | 1,533,928 | -29,691 | 0.12% | 16,037,773 |
| 2010-10-07 | 2010-10-05 | 9.759 | 1,563,619 | -26,647 | 0.12% | 15,259,692 |
| 2010-10-05 | 2010-09-30 | 10.482 | 1,590,266 | -392,847 | 0.12% | 16,668,583 |
| 2010-10-04 | 2010-09-29 | 10.193 | 1,983,113 | -208,605 | 0.15% | 20,213,206 |
| 2010-09-30 | 2010-09-28 | 10.324 | 2,191,718 | -7,697 | 0.17% | 22,627,326 |
| 2010-09-27 | 2010-09-22 | 9.733 | 2,199,415 | +60,907 | 0.17% | 21,406,783 |
| 2010-09-24 | 2010-09-21 | 9.785 | 2,138,508 | -7,613 | 0.17% | 20,926,335 |
| 2010-09-13 | 2010-09-09 | 9.588 | 2,146,121 | -76,133 | 0.17% | 20,577,996 |
| 2010-09-09 | 2010-09-07 | 9.654 | 2,222,254 | -2,284 | 0.17% | 21,453,940 |
| 2010-09-08 | 2010-09-06 | 9.654 | 2,224,538 | +2,284 | 0.17% | 21,475,990 |
| 2010-09-07 | 2010-09-03 | 9.273 | 2,222,254 | -22,079 | 0.17% | 20,607,458 |
| 2010-09-06 | 2010-09-02 | 9.313 | 2,244,333 | -22,840 | 0.17% | 20,900,638 |
| 2010-08-16 | 2010-08-12 | 8.446 | 2,267,173 | +111,916 | 0.18% | 19,147,922 |
| 2010-08-13 | 2010-08-11 | 8.525 | 2,155,257 | +80,701 | 0.17% | 18,372,565 |
| 2010-08-06 | 2010-08-04 | 8.997 | 2,074,556 | +15,227 | 0.16% | 18,665,591 |
| 2010-08-03 | 2010-07-30 | 8.932 | 2,059,329 | +60,906 | 0.16% | 18,393,343 |
| 2010-07-29 | 2010-07-27 | 9.116 | 1,998,423 | -3,045 | 0.16% | 18,216,834 |
| 2010-07-12 | 2010-07-08 | 8.997 | 2,001,468 | -3,807 | 0.16% | 18,007,990 |
| 2010-06-21 | 2010-06-17 | 8.827 | 2,005,275 | -3,807 | 0.16% | 17,699,836 |
| 2010-06-10 | 2010-06-08 | 8.406 | 2,009,082 | -7,613 | 0.16% | 16,888,989 |
| 2010-06-01 | 2010-05-28 | 8.209 | 2,016,695 | -22,840 | 0.16% | 16,555,651 |
| 2010-05-25 | 2010-05-20 | 8.275 | 2,039,535 | -22,840 | 0.16% | 16,877,096 |
| 2010-05-19 | 2010-05-17 | 8.459 | 2,062,375 | -15,226 | 0.16% | 17,445,343 |
| 2010-05-13 | 2010-05-11 | 8.538 | 2,077,601 | -15,227 | 0.16% | 17,737,872 |
| 2010-05-11 | 2010-05-07 | 8.446 | 2,092,828 | -15,227 | 0.16% | 17,675,452 |
| 2010-05-10 | 2010-05-06 | 8.525 | 2,108,055 | -30,453 | 0.16% | 17,970,189 |
| 2010-04-28 | 2010-04-26 | 9.011 | 2,138,508 | +60,907 | 0.17% | 19,269,082 |
| 2010-04-14 | 2010-04-12 | 9.457 | 2,077,601 | +7,613 | 0.16% | 19,648,105 |
| 2010-04-09 | 2010-04-07 | 9.629 | 2,069,988 | -761 | 0.16% | 19,931,992 |
| 2010-04-08 | 2010-04-01 | 9.881 | 2,070,749 | +22,849 | 0.16% | 20,461,867 |
| 2010-04-01 | 2010-03-30 | 10.067 | 2,047,900 | -7,529 | 0.16% | 20,616,874 |
| 2010-03-31 | 2010-03-29 | 10.027 | 2,055,429 | +753 | 0.16% | 20,610,774 |
| 2010-03-26 | 2010-03-24 | 9.616 | 2,054,676 | -3,765 | 0.16% | 19,757,263 |
| 2010-03-25 | 2010-03-23 | 9.895 | 2,058,441 | -5,270 | 0.16% | 20,367,586 |
| 2010-03-24 | 2010-03-22 | 9.602 | 2,063,711 | -37,647 | 0.16% | 19,816,732 |
| 2010-03-23 | 2010-03-19 | 9.722 | 2,101,358 | -2,259 | 0.17% | 20,429,418 |
| 2010-03-22 | 2010-03-18 | 9.536 | 2,103,617 | -1,506 | 0.17% | 20,060,234 |
| 2010-03-19 | 2010-03-17 | 9.842 | 2,105,123 | -94,116 | 0.17% | 20,717,653 |
| 2010-03-18 | 2010-03-16 | 9.815 | 2,199,239 | -12,047 | 0.17% | 21,585,481 |
| 2010-03-15 | 2010-03-11 | 9.350 | 2,211,286 | +60,235 | 0.17% | 20,675,806 |
| 2010-03-10 | 2010-03-08 | 9.443 | 2,151,051 | +37,646 | 0.17% | 20,312,584 |
| 2010-03-08 | 2010-03-04 | 9.310 | 2,113,405 | -753 | 0.17% | 19,676,399 |
| 2010-02-26 | 2010-02-24 | 9.217 | 2,114,158 | -753 | 0.17% | 19,486,856 |
| 2010-02-24 | 2010-02-22 | 9.124 | 2,114,911 | -70,022 | 0.17% | 19,297,174 |
| 2010-02-18 | 2010-02-12 | 8.885 | 2,184,933 | +67,764 | 0.17% | 19,413,736 |
| 2010-02-11 | 2010-02-09 | 8.513 | 2,117,169 | -18,824 | 0.17% | 18,024,301 |
| 2010-02-10 | 2010-02-08 | 8.752 | 2,135,993 | -18,823 | 0.17% | 18,695,200 |
| 2010-02-09 | 2010-02-05 | 8.792 | 2,154,816 | -22,588 | 0.17% | 18,945,805 |
| 2010-02-05 | 2010-02-03 | 9.124 | 2,177,404 | +60,235 | 0.17% | 19,867,381 |
| 2010-01-28 | 2010-01-26 | 9.297 | 2,117,169 | +7,529 | 0.17% | 19,683,324 |
| 2010-01-26 | 2010-01-22 | 9.403 | 2,109,640 | -9,035 | 0.17% | 19,837,479 |
| 2010-01-20 | 2010-01-18 | 10.014 | 2,118,675 | +7,529 | 0.17% | 21,216,833 |
| 2010-01-15 | 2010-01-13 | 10.134 | 2,111,146 | -160,374 | 0.17% | 21,393,787 |
| 2010-01-14 | 2010-01-12 | 10.360 | 2,271,520 | -476,606 | 0.18% | 23,531,848 |
| 2010-01-13 | 2010-01-11 | 10.227 | 2,748,126 | -510,487 | 0.22% | 28,104,265 |
| 2010-01-12 | 2010-01-08 | 10.200 | 3,258,613 | -344,089 | 0.26% | 33,238,306 |
| 2010-01-11 | 2010-01-07 | 10.187 | 3,602,702 | -115,199 | 0.28% | 36,700,212 |
| 2010-01-08 | 2010-01-06 | 9.921 | 3,717,901 | +6,024 | 0.29% | 36,886,147 |
| 2010-01-07 | 2010-01-05 | 9.722 | 3,711,877 | +5,270 | 0.29% | 36,086,896 |
| 2009-12-30 | 2009-12-28 | 9.177 | 3,706,607 | -44,423 | 0.29% | 34,017,270 |
| 2009-12-29 | 2009-12-24 | 9.430 | 3,751,030 | +43,670 | 0.30% | 35,371,523 |
| 2009-12-23 | 2009-12-21 | 8.713 | 3,707,360 | +15,059 | 0.29% | 32,300,814 |
| 2009-12-22 | 2009-12-18 | 8.872 | 3,692,301 | -223,620 | 0.29% | 32,758,079 |
| 2009-12-21 | 2009-12-17 | 9.297 | 3,915,921 | -356,890 | 0.31% | 36,406,324 |
| 2009-12-17 | 2009-12-15 | 9.815 | 4,272,811 | -121,222 | 0.34% | 41,937,544 |
| 2009-12-16 | 2009-12-14 | 9.762 | 4,394,033 | +34,635 | 0.35% | 42,893,899 |
| 2009-12-11 | 2009-12-09 | 9.735 | 4,359,398 | -753 | 0.34% | 42,439,999 |
| 2009-12-10 | 2009-12-08 | 9.855 | 4,360,151 | +68,517 | 0.34% | 42,968,511 |
| 2009-12-09 | 2009-12-07 | 9.802 | 4,291,634 | +93,364 | 0.34% | 42,065,292 |
| 2009-12-08 | 2009-12-04 | 10.094 | 4,198,270 | -137,034 | 0.33% | 42,376,865 |
| 2009-12-07 | 2009-12-03 | 10.333 | 4,335,304 | -31,623 | 0.34% | 44,796,494 |
| 2009-12-04 | 2009-12-02 | 10.174 | 4,366,927 | -566,957 | 0.34% | 44,427,264 |
| 2009-12-03 | 2009-12-01 | 10.399 | 4,933,884 | +3,241,368 | 0.39% | 51,309,238 |
| 2009-12-02 | 2009-11-30 | 10.135 | 1,692,516 | +57,222 | 0.13% | 17,152,974 |
| 2009-12-01 | 2009-11-27 | 9.679 | 1,635,294 | +14,396 | 0.13% | 15,827,703 |
| 2009-11-30 | 2009-11-26 | 10.054 | 1,620,898 | +64,152 | 0.13% | 16,296,780 |
| 2009-11-19 | 2009-11-17 | 10.456 | 1,556,746 | -578,118 | 0.12% | 16,277,856 |
| 2009-11-18 | 2009-11-16 | 10.430 | 2,134,864 | -5,222 | 0.17% | 22,265,613 |
| 2009-11-16 | 2009-11-12 | 9.491 | 2,140,086 | -149,938 | 0.17% | 20,311,843 |
| 2009-11-05 | 2009-11-03 | 9.156 | 2,290,024 | -745 | 0.18% | 20,967,449 |
| 2009-11-03 | 2009-10-30 | 9.384 | 2,290,769 | -159,636 | 0.18% | 21,496,323 |
| 2009-10-30 | 2009-10-28 | 9.384 | 2,450,405 | -30,584 | 0.19% | 22,994,330 |
| 2009-10-29 | 2009-10-27 | 9.344 | 2,480,989 | -25,363 | 0.20% | 23,181,550 |
| 2009-10-28 | 2009-10-23 | 9.505 | 2,506,352 | -194,695 | 0.20% | 23,821,722 |
| 2009-10-23 | 2009-10-21 | 9.263 | 2,701,047 | -3,730 | 0.21% | 25,020,445 |
| 2009-10-21 | 2009-10-19 | 9.250 | 2,704,777 | -21,633 | 0.22% | 25,018,738 |
| 2009-10-20 | 2009-10-16 | 8.995 | 2,726,410 | -14,919 | 0.22% | 24,524,408 |
| 2009-10-19 | 2009-10-15 | 8.848 | 2,741,329 | -7,460 | 0.22% | 24,254,367 |
| 2009-10-16 | 2009-10-14 | 8.848 | 2,748,789 | -5,221 | 0.22% | 24,320,371 |
| 2009-10-13 | 2009-10-09 | 8.714 | 2,754,010 | -8,206 | 0.22% | 23,997,374 |
| 2009-10-12 | 2009-10-08 | 8.727 | 2,762,216 | -7,459 | 0.22% | 24,105,907 |
| 2009-10-08 | 2009-10-06 | 8.204 | 2,769,675 | +89,515 | 0.22% | 22,722,969 |
| 2009-10-05 | 2009-09-30 | 8.365 | 2,680,160 | -5,968 | 0.21% | 22,419,719 |
| 2009-09-30 | 2009-09-28 | 8.164 | 2,686,128 | +7,460 | 0.21% | 21,929,506 |
| 2009-09-29 | 2009-09-25 | 8.714 | 2,678,668 | +7,459 | 0.21% | 23,340,873 |
| 2009-09-28 | 2009-09-24 | 8.271 | 2,671,209 | -89,515 | 0.21% | 22,094,180 |
| 2009-09-25 | 2009-09-23 | 7.896 | 2,760,724 | +32,076 | 0.22% | 21,798,326 |
| 2009-09-24 | 2009-09-22 | 7.909 | 2,728,648 | +1,492 | 0.22% | 21,581,637 |
| 2009-09-22 | 2009-09-18 | 7.722 | 2,727,156 | +14,919 | 0.22% | 21,058,009 |
| 2009-09-21 | 2009-09-17 | 7.829 | 2,712,237 | -4,475 | 0.22% | 21,233,683 |
| 2009-09-15 | 2009-09-11 | 7.735 | 2,716,712 | -4,476 | 0.22% | 21,013,784 |
| 2009-09-07 | 2009-09-03 | 7.722 | 2,721,188 | +99,213 | 0.22% | 21,011,927 |
| 2009-09-04 | 2009-09-02 | 7.373 | 2,621,975 | +13,427 | 0.21% | 19,331,969 |
| 2009-09-01 | 2009-08-28 | 7.976 | 2,608,548 | -52,217 | 0.21% | 20,806,577 |
| 2009-08-31 | 2009-08-27 | 8.177 | 2,660,765 | -22,379 | 0.21% | 21,758,112 |
| 2009-08-28 | 2009-08-26 | 8.258 | 2,683,144 | +29,838 | 0.21% | 22,156,928 |
| 2009-08-27 | 2009-08-25 | 8.472 | 2,653,306 | -2,984 | 0.21% | 22,479,636 |
| 2009-08-26 | 2009-08-24 | 8.258 | 2,656,290 | -2,983 | 0.21% | 21,935,172 |
| 2009-08-25 | 2009-08-21 | 7.829 | 2,659,273 | +67,136 | 0.21% | 20,819,036 |
| 2009-08-24 | 2009-08-20 | 7.829 | 2,592,137 | +37,298 | 0.21% | 20,293,439 |
| 2009-08-21 | 2009-08-19 | 7.748 | 2,554,839 | +37,298 | 0.20% | 19,795,944 |
| 2009-08-20 | 2009-08-18 | 7.574 | 2,517,541 | +67,136 | 0.20% | 19,068,207 |
| 2009-08-19 | 2009-08-17 | 7.722 | 2,450,405 | +85,786 | 0.19% | 18,921,049 |
| 2009-08-18 | 2009-08-14 | 8.432 | 2,364,619 | +76,833 | 0.19% | 19,938,692 |
| 2009-08-17 | 2009-08-13 | 8.446 | 2,287,786 | +119,354 | 0.18% | 19,321,498 |
| 2009-08-14 | 2009-08-12 | 8.378 | 2,168,432 | +206,631 | 0.17% | 18,168,149 |
| 2009-08-13 | 2009-08-11 | 8.700 | 1,961,801 | +14,919 | 0.16% | 17,068,073 |
| 2009-08-10 | 2009-08-06 | 8.620 | 1,946,882 | +7,459 | 0.15% | 16,781,681 |
| 2009-08-07 | 2009-08-05 | 9.116 | 1,939,423 | -2,238 | 0.15% | 17,679,350 |
| 2009-08-06 | 2009-08-04 | 9.330 | 1,941,661 | +89,516 | 0.15% | 18,116,216 |
| 2009-08-05 | 2009-08-03 | 9.250 | 1,852,145 | +2,983 | 0.15% | 17,132,034 |
| 2009-08-04 | 2009-07-31 | 9.049 | 1,849,162 | +219,312 | 0.15% | 16,732,606 |
| 2009-08-03 | 2009-07-30 | 8.995 | 1,629,850 | -745 | 0.13% | 14,660,710 |
| 2009-07-30 | 2009-07-28 | 9.223 | 1,630,595 | -22,379 | 0.13% | 15,039,015 |
| 2009-07-27 | 2009-07-23 | 8.419 | 1,652,974 | -746 | 0.13% | 13,915,875 |
| 2009-07-23 | 2009-07-21 | 8.848 | 1,653,720 | -67,883 | 0.13% | 14,631,564 |
| 2009-07-21 | 2009-07-17 | 7.762 | 1,721,603 | -745 | 0.14% | 13,362,768 |
| 2009-07-20 | 2009-07-16 | 7.936 | 1,722,348 | -13,428 | 0.14% | 13,668,708 |
| 2009-07-10 | 2009-07-08 | 7.534 | 1,735,776 | +60,423 | 0.14% | 13,077,202 |
| 2009-07-09 | 2009-07-07 | 7.976 | 1,675,353 | -746 | 0.13% | 13,363,128 |
| 2009-07-03 | 2009-06-30 | 7.842 | 1,676,099 | -3,730 | 0.13% | 13,144,388 |
| 2009-07-02 | 2009-06-29 | 8.365 | 1,679,829 | -9,697 | 0.13% | 14,051,883 |
| 2009-06-30 | 2009-06-26 | 7.695 | 1,689,526 | -3,730 | 0.13% | 13,000,547 |
| 2009-06-24 | 2009-06-22 | 7.882 | 1,693,256 | -2,984 | 0.13% | 13,347,035 |
| 2009-06-22 | 2009-06-18 | 7.896 | 1,696,240 | +3,730 | 0.13% | 13,393,295 |
| 2009-06-19 | 2009-06-17 | 7.641 | 1,692,510 | -746 | 0.13% | 12,932,752 |
| 2009-06-17 | 2009-06-15 | 7.936 | 1,693,256 | -66,390 | 0.13% | 13,437,831 |
| 2009-06-15 | 2009-06-11 | 7.748 | 1,759,646 | -33,569 | 0.14% | 13,634,462 |
| 2009-06-09 | 2009-06-05 | 7.748 | 1,793,215 | +746 | 0.14% | 13,894,568 |
| 2009-06-04 | 2009-06-02 | 8.164 | 1,792,469 | -8,205 | 0.14% | 14,633,688 |
| 2009-06-03 | 2009-06-01 | 8.378 | 1,800,674 | -754 | 0.14% | 15,086,898 |
| 2009-06-01 | 2009-05-27 | 7.561 | 1,801,428 | +14,920 | 0.14% | 13,620,118 |
| 2009-05-29 | 2009-05-26 | 7.145 | 1,786,508 | +59,676 | 0.14% | 12,764,888 |
| 2009-05-22 | 2009-05-20 | 8.204 | 1,726,832 | -3,729 | 0.14% | 14,167,276 |
| 2009-05-21 | 2009-05-19 | 8.070 | 1,730,561 | -22,379 | 0.14% | 13,965,878 |
| 2009-05-20 | 2009-05-18 | 7.641 | 1,752,940 | -22,379 | 0.14% | 13,394,508 |
| 2009-05-14 | 2009-05-12 | 7.078 | 1,775,319 | -18,649 | 0.14% | 12,565,946 |
| 2009-05-13 | 2009-05-11 | 7.507 | 1,793,968 | -746 | 0.14% | 13,467,518 |
| 2009-05-11 | 2009-05-07 | 7.373 | 1,794,714 | -757,149 | 0.14% | 13,232,527 |
| 2009-05-08 | 2009-05-06 | 6.877 | 2,551,863 | -94,737 | 0.20% | 17,549,291 |
| 2009-05-07 | 2009-05-05 | 6.770 | 2,646,600 | -39,535 | 0.21% | 17,916,969 |
| 2009-05-05 | 2009-04-30 | 5.872 | 2,686,135 | +22,378 | 0.21% | 15,772,001 |
| 2009-04-30 | 2009-04-28 | 5.684 | 2,663,757 | -186,489 | 0.21% | 15,140,678 |
| 2009-04-28 | 2009-04-24 | 6.046 | 2,850,246 | -164,112 | 0.23% | 17,232,319 |
| 2009-04-27 | 2009-04-23 | 5.912 | 3,014,358 | -284,210 | 0.24% | 17,820,434 |
| 2009-04-24 | 2009-04-22 | 5.402 | 3,298,568 | -105,926 | 0.26% | 17,820,313 |
| 2009-04-23 | 2009-04-21 | 5.483 | 3,404,494 | -195,442 | 0.27% | 18,666,407 |
| 2009-04-22 | 2009-04-20 | 5.536 | 3,599,936 | -411,163 | 0.29% | 19,931,027 |
| 2009-04-21 | 2009-04-17 | 5.242 | 4,011,099 | -837,712 | 0.32% | 21,024,467 |
| 2009-04-20 | 2009-04-16 | 4.853 | 4,848,811 | -38,790 | 0.39% | 23,530,366 |
| 2009-04-17 | 2009-04-15 | 4.826 | 4,887,601 | +171,571 | 0.39% | 23,587,564 |
| 2009-04-16 | 2009-04-14 | 4.531 | 4,716,030 | +74,596 | 0.37% | 21,368,700 |
| 2009-04-15 | 2009-04-09 | 4.410 | 4,641,434 | +14,919 | 0.37% | 20,470,711 |
| 2009-04-14 | 2009-04-08 | 4.357 | 4,626,515 | -52,217 | 0.37% | 20,156,828 |
| 2009-04-07 | 2009-04-03 | 4.781 | 4,678,732 | -13,344 | 0.37% | 22,366,789 |
| 2009-04-06 | 2009-04-02 | 4.767 | 4,692,076 | -114,618 | 0.38% | 22,366,310 |
| 2009-03-31 | 2009-03-27 | 4.630 | 4,806,694 | -160,610 | 0.39% | 22,254,264 |
| 2009-03-30 | 2009-03-26 | 4.507 | 4,967,304 | -90,525 | 0.40% | 22,385,494 |
| 2009-03-27 | 2009-03-25 | 4.493 | 5,057,829 | -10,221 | 0.41% | 22,724,170 |
| 2009-03-25 | 2009-03-23 | 4.479 | 5,068,050 | +154,040 | 0.41% | 22,700,671 |
| 2009-03-24 | 2009-03-20 | 4.328 | 4,914,010 | -63,514 | 0.40% | 21,270,278 |
| 2009-03-23 | 2009-03-19 | 4.589 | 4,977,524 | -300,049 | 0.40% | 22,840,638 |
| 2009-03-20 | 2009-03-18 | 4.520 | 5,277,573 | -543,154 | 0.43% | 23,856,034 |
| 2009-03-19 | 2009-03-17 | 4.205 | 5,820,727 | +138,709 | 0.47% | 24,477,421 |
| 2009-03-18 | 2009-03-16 | 4.013 | 5,682,018 | +23,361 | 0.46% | 22,804,485 |
| 2009-03-17 | 2009-03-13 | 3.794 | 5,658,657 | -219,013 | 0.46% | 21,470,551 |
| 2009-03-13 | 2009-03-11 | 3.808 | 5,877,670 | -14,601 | 0.48% | 22,382,060 |
| 2009-03-09 | 2009-03-05 | 3.671 | 5,892,271 | -14,601 | 0.48% | 21,630,550 |
| 2009-03-06 | 2009-03-04 | 3.657 | 5,906,872 | +73,004 | 0.48% | 21,603,239 |
| 2009-03-05 | 2009-03-03 | 3.342 | 5,833,868 | -3,650 | 0.47% | 19,498,288 |
| 2009-03-04 | 2009-03-02 | 3.383 | 5,837,518 | -12,411 | 0.47% | 19,750,370 |
| 2009-03-02 | 2009-02-26 | 3.589 | 5,849,929 | +87,606 | 0.48% | 20,994,326 |
| 2009-02-26 | 2009-02-24 | 3.603 | 5,762,323 | +80,305 | 0.47% | 20,758,855 |
| 2009-02-25 | 2009-02-23 | 3.698 | 5,682,018 | +81,765 | 0.46% | 21,014,372 |
| 2009-02-23 | 2009-02-19 | 3.849 | 5,600,253 | +104,396 | 0.45% | 21,555,794 |
| 2009-02-20 | 2009-02-18 | 3.959 | 5,495,857 | +147,470 | 0.45% | 21,756,214 |
| 2009-02-17 | 2009-02-13 | 3.986 | 5,348,387 | +14,601 | 0.43% | 21,318,953 |
| 2009-02-13 | 2009-02-11 | 4.150 | 5,333,786 | -5,841 | 0.43% | 22,137,484 |
| 2009-02-12 | 2009-02-10 | 4.328 | 5,339,627 | +5,841 | 0.43% | 23,112,560 |
| 2009-02-11 | 2009-02-09 | 4.233 | 5,333,786 | -7,301 | 0.43% | 22,575,850 |
| 2009-02-10 | 2009-02-06 | 4.192 | 5,341,087 | +21,902 | 0.43% | 22,387,270 |
| 2009-02-09 | 2009-02-05 | 4.041 | 5,319,185 | +48,183 | 0.43% | 21,493,996 |
| 2009-02-06 | 2009-02-04 | 4.137 | 5,271,002 | +14,600 | 0.43% | 21,804,703 |
| 2009-02-05 | 2009-02-03 | 4.178 | 5,256,402 | +14,601 | 0.43% | 21,960,310 |
| 2009-02-04 | 2009-02-02 | 4.000 | 5,241,801 | -21,901 | 0.43% | 20,965,896 |
| 2009-02-03 | 2009-01-30 | 4.178 | 5,263,702 | -14,601 | 0.43% | 21,990,808 |
| 2009-02-02 | 2009-01-29 | 3.972 | 5,278,303 | +65,704 | 0.43% | 20,967,293 |
| 2009-01-30 | 2009-01-23 | 3.644 | 5,212,599 | +77,385 | 0.42% | 18,992,669 |
| 2009-01-23 | 2009-01-21 | 4.000 | 5,135,214 | +61,324 | 0.42% | 20,539,575 |
| 2009-01-22 | 2009-01-20 | 4.246 | 5,073,890 | +351,152 | 0.41% | 21,545,312 |
| 2009-01-21 | 2009-01-19 | 4.424 | 4,722,738 | +102,206 | 0.38% | 20,895,195 |
| 2009-01-20 | 2009-01-16 | 4.630 | 4,620,532 | +730 | 0.38% | 21,392,362 |
| 2009-01-19 | 2009-01-15 | 4.685 | 4,619,802 | +250,406 | 0.38% | 21,642,106 |
| 2009-01-16 | 2009-01-14 | 4.863 | 4,369,396 | -5,841 | 0.35% | 21,247,107 |
| 2009-01-14 | 2009-01-12 | 4.945 | 4,375,237 | +7,301 | 0.36% | 21,635,097 |
| 2009-01-13 | 2009-01-09 | 5.096 | 4,367,936 | +24,821 | 0.35% | 22,257,135 |
| 2009-01-12 | 2009-01-08 | 4.972 | 4,343,115 | +58,404 | 0.35% | 21,595,239 |
| 2009-01-09 | 2009-01-07 | 5.616 | 4,284,711 | +7,300 | 0.35% | 24,063,314 |
| 2009-01-05 | 2008-12-31 | 5.808 | 4,277,411 | -7,300 | 0.35% | 24,842,591 |
| 2008-12-29 | 2008-12-22 | 5.726 | 4,284,711 | +14,601 | 0.35% | 24,532,842 |
| 2008-12-23 | 2008-12-19 | 5.616 | 4,270,110 | -197,112 | 0.35% | 23,981,314 |
| 2008-12-22 | 2008-12-18 | 5.822 | 4,467,222 | -562,135 | 0.36% | 26,006,177 |
| 2008-12-19 | 2008-12-17 | 5.370 | 5,029,357 | -462,119 | 0.41% | 27,005,274 |
| 2008-12-18 | 2008-12-16 | 5.082 | 5,491,476 | -64,244 | 0.45% | 27,906,994 |
| 2008-12-17 | 2008-12-15 | 5.096 | 5,555,720 | -79,575 | 0.45% | 28,309,574 |
| 2008-12-16 | 2008-12-12 | 4.904 | 5,635,295 | +146,009 | 0.46% | 27,634,381 |
| 2008-12-15 | 2008-12-11 | 5.287 | 5,489,286 | +558,485 | 0.45% | 29,023,729 |
| 2008-12-12 | 2008-12-10 | 4.890 | 4,930,801 | +167,910 | 0.40% | 24,112,139 |
| 2008-12-11 | 2008-12-09 | 5.013 | 4,762,891 | -109,507 | 0.39% | 23,878,211 |
| 2008-12-10 | 2008-12-08 | 5.000 | 4,872,398 | +7,301 | 0.40% | 24,360,471 |
| 2008-12-09 | 2008-12-05 | 4.849 | 4,865,097 | +29,202 | 0.40% | 23,590,917 |
| 2008-12-08 | 2008-12-04 | 4.465 | 4,835,895 | +36,502 | 0.39% | 21,594,568 |
| 2008-12-04 | 2008-12-02 | 4.561 | 4,799,393 | -15,331 | 0.39% | 21,891,756 |
| 2008-12-03 | 2008-12-01 | 4.863 | 4,814,724 | +51,103 | 0.39% | 23,412,608 |
| 2008-12-02 | 2008-11-28 | 4.534 | 4,763,621 | -7,300 | 0.39% | 21,598,085 |
| 2008-12-01 | 2008-11-27 | 4.589 | 4,770,921 | +29,202 | 0.39% | 21,892,587 |
| 2008-11-28 | 2008-11-26 | 4.548 | 4,741,719 | +175,210 | 0.39% | 21,563,733 |
| 2008-11-27 | 2008-11-25 | 4.698 | 4,566,509 | +36,503 | 0.37% | 21,454,999 |
| 2008-11-26 | 2008-11-24 | 4.794 | 4,530,006 | +21,901 | 0.37% | 21,717,852 |
| 2008-11-25 | 2008-11-21 | 4.685 | 4,508,105 | +328,521 | 0.37% | 21,118,846 |
| 2008-11-21 | 2008-11-19 | 5.112 | 4,179,584 | -50,374 | 0.34% | 21,367,688 |
| 2008-11-20 | 2008-11-18 | 5.197 | 4,229,958 | +104,587 | 0.34% | 21,981,679 |
| 2008-11-17 | 2008-11-13 | 5.478 | 4,125,371 | -42,719 | 0.34% | 22,596,996 |
| 2008-11-13 | 2008-11-11 | 5.688 | 4,168,090 | -14,240 | 0.35% | 23,709,107 |
| 2008-11-11 | 2008-11-07 | 5.997 | 4,182,330 | +56,959 | 0.35% | 25,082,410 |
| 2008-11-10 | 2008-11-06 | 5.758 | 4,125,371 | -14,240 | 0.34% | 23,755,816 |
| 2008-11-05 | 2008-11-03 | 6.180 | 4,139,611 | -14,239 | 0.34% | 25,582,047 |
| 2008-11-04 | 2008-10-31 | 5.871 | 4,153,850 | -78,320 | 0.35% | 24,386,539 |
| 2008-10-30 | 2008-10-28 | 4.986 | 4,232,170 | +45,568 | 0.35% | 21,101,559 |
| 2008-10-29 | 2008-10-27 | 4.579 | 4,186,602 | +21,360 | 0.35% | 19,169,128 |
| 2008-10-22 | 2008-10-20 | 6.011 | 4,165,242 | -4,272 | 0.35% | 25,038,430 |
| 2008-10-21 | 2008-10-17 | 6.039 | 4,169,514 | +49,839 | 0.35% | 25,181,232 |
| 2008-10-20 | 2008-10-16 | 6.039 | 4,119,675 | -38,447 | 0.34% | 24,880,236 |
| 2008-10-17 | 2008-10-15 | 6.053 | 4,158,122 | -42,720 | 0.35% | 25,170,833 |
| 2008-10-16 | 2008-10-14 | 6.320 | 4,200,842 | -1,224,631 | 0.35% | 26,550,454 |
| 2008-10-15 | 2008-10-13 | 5.070 | 5,425,473 | -2,848 | 0.45% | 27,508,562 |
| 2008-10-14 | 2008-10-10 | 4.888 | 5,428,321 | -7,832 | 0.45% | 26,531,869 |
| 2008-10-13 | 2008-10-09 | 5.169 | 5,436,153 | -3,560 | 0.45% | 28,097,170 |
| 2008-10-10 | 2008-10-08 | 4.930 | 5,439,713 | +42,719 | 0.45% | 26,816,753 |
| 2008-10-09 | 2008-10-06 | 5.464 | 5,396,994 | -3,560 | 0.45% | 29,486,595 |
| 2008-09-30 | 2008-09-26 | 5.562 | 5,400,554 | -14,240 | 0.45% | 30,037,002 |
| 2008-09-29 | 2008-09-25 | 6.039 | 5,414,794 | +204,343 | 0.45% | 32,701,937 |
| 2008-09-26 | 2008-09-24 | 6.390 | 5,210,451 | +84,015 | 0.43% | 33,297,360 |
| 2008-09-25 | 2008-09-23 | 6.348 | 5,126,436 | +148,095 | 0.43% | 32,544,459 |
| 2008-09-24 | 2008-09-22 | 6.966 | 4,978,341 | +272,694 | 0.41% | 34,680,823 |
| 2008-09-23 | 2008-09-19 | 7.093 | 4,705,647 | -2,136 | 0.39% | 33,375,963 |
| 2008-09-22 | 2008-09-18 | 6.489 | 4,707,783 | +67,640 | 0.39% | 30,547,909 |
| 2008-09-18 | 2008-09-16 | 6.812 | 4,640,143 | -138,839 | 0.39% | 31,607,940 |
| 2008-09-17 | 2008-09-12 | 7.023 | 4,778,982 | -56,960 | 0.40% | 33,560,505 |
| 2008-09-16 | 2008-09-11 | 7.247 | 4,835,942 | +5,696 | 0.40% | 35,047,244 |
| 2008-09-12 | 2008-09-10 | 7.837 | 4,830,246 | +3,560 | 0.40% | 37,855,286 |
| 2008-09-11 | 2008-09-09 | 8.006 | 4,826,686 | -74,759 | 0.40% | 38,640,878 |
| 2008-09-10 | 2008-09-08 | 8.764 | 4,901,445 | -108,223 | 0.41% | 42,956,789 |
| 2008-09-09 | 2008-09-05 | 8.174 | 5,009,668 | -69,776 | 0.42% | 40,950,104 |
| 2008-09-03 | 2008-09-01 | 8.216 | 5,079,444 | -14,240 | 0.42% | 41,734,491 |
| 2008-08-27 | 2008-08-25 | 7.486 | 5,093,684 | +28,480 | 0.42% | 38,131,360 |
| 2008-08-21 | 2008-08-19 | 6.784 | 5,065,204 | -7,120 | 0.42% | 34,361,108 |
| 2008-08-20 | 2008-08-18 | 7.163 | 5,072,324 | +7,120 | 0.42% | 36,332,915 |
| 2008-08-14 | 2008-08-12 | 8.287 | 5,065,204 | -28,480 | 0.42% | 41,973,196 |
| 2008-08-12 | 2008-08-08 | 8.076 | 5,093,684 | -14,240 | 0.42% | 41,136,082 |
| 2008-08-08 | 2008-08-05 | 8.287 | 5,107,924 | +3,560 | 0.43% | 42,327,198 |
| 2008-08-07 | 2008-08-04 | 8.610 | 5,104,364 | +2,136 | 0.43% | 43,946,591 |
| 2008-07-31 | 2008-07-29 | 8.455 | 5,102,228 | +217,871 | 0.42% | 43,139,930 |
| 2008-07-28 | 2008-07-24 | 9.480 | 4,884,357 | -110,360 | 0.41% | 46,305,679 |
| 2008-07-25 | 2008-07-23 | 9.817 | 4,994,717 | -9,255 | 0.42% | 49,035,561 |
| 2008-07-23 | 2008-07-21 | 8.582 | 5,003,972 | +35,599 | 0.42% | 42,941,693 |
| 2008-07-22 | 2008-07-18 | 8.160 | 4,968,373 | +71,200 | 0.41% | 40,542,769 |
| 2008-07-18 | 2008-07-16 | 8.006 | 4,897,173 | -7,120 | 0.41% | 39,205,174 |
| 2008-07-15 | 2008-07-11 | 8.933 | 4,904,293 | +14,952 | 0.41% | 43,808,321 |
| 2008-07-14 | 2008-07-10 | 8.778 | 4,889,341 | -74,760 | 0.41% | 42,919,379 |
| 2008-07-11 | 2008-07-09 | 8.933 | 4,964,101 | +71,200 | 0.41% | 44,342,565 |
| 2008-07-10 | 2008-07-08 | 8.258 | 4,892,901 | -54,112 | 0.41% | 40,407,952 |
| 2008-07-08 | 2008-07-04 | 8.539 | 4,947,013 | -9,256 | 0.41% | 42,244,455 |
| 2008-07-07 | 2008-07-03 | 8.848 | 4,956,269 | +64,080 | 0.41% | 43,854,938 |
| 2008-07-02 | 2008-06-27 | 9.691 | 4,892,189 | +3,560 | 0.41% | 47,410,594 |
| 2008-06-30 | 2008-06-26 | 10.126 | 4,888,629 | -116,767 | 0.41% | 49,504,585 |
| 2008-06-26 | 2008-06-24 | 9.382 | 5,005,396 | +35,599 | 0.42% | 46,961,070 |
| 2008-06-25 | 2008-06-23 | 9.101 | 4,969,797 | +71,200 | 0.41% | 45,231,057 |
| 2008-06-24 | 2008-06-20 | 9.677 | 4,898,597 | -10,680 | 0.41% | 47,403,894 |
| 2008-06-23 | 2008-06-19 | 9.621 | 4,909,277 | +2,848 | 0.41% | 47,231,441 |
| 2008-06-16 | 2008-06-12 | 9.705 | 4,906,429 | +7,120 | 0.41% | 47,617,506 |
| 2008-06-13 | 2008-06-11 | 10.365 | 4,899,309 | -31,328 | 0.41% | 50,782,523 |
| 2008-06-12 | 2008-06-10 | 10.604 | 4,930,637 | +12,816 | 0.41% | 52,284,513 |
| 2008-06-11 | 2008-06-06 | 11.517 | 4,917,821 | +3,560 | 0.41% | 56,638,227 |
| 2008-06-10 | 2008-06-05 | 11.348 | 4,914,261 | +2,848 | 0.41% | 55,768,975 |
| 2008-06-06 | 2008-06-04 | 11.362 | 4,911,413 | +42,720 | 0.41% | 55,805,636 |
| 2008-06-05 | 2008-06-03 | 11.250 | 4,868,693 | +2,848 | 0.41% | 54,773,184 |
| 2008-06-03 | 2008-05-30 | 11.152 | 4,865,845 | +42,719 | 0.41% | 54,262,757 |
| 2008-06-02 | 2008-05-29 | 11.854 | 4,823,126 | -42,719 | 0.40% | 57,173,415 |
| 2008-05-27 | 2008-05-23 | 12.177 | 4,865,845 | -7,832 | 0.41% | 59,251,650 |
| 2008-05-26 | 2008-05-22 | 12.346 | 4,873,677 | -53,400 | 0.41% | 60,168,433 |
| 2008-05-21 | 2008-05-19 | 12.584 | 4,927,077 | -11,392 | 0.41% | 62,004,105 |
| 2008-05-19 | 2008-05-15 | 12.430 | 4,938,469 | +7,120 | 0.41% | 61,384,495 |
| 2008-05-16 | 2008-05-14 | 12.626 | 4,931,349 | -712 | 0.41% | 62,265,648 |
| 2008-05-14 | 2008-05-09 | 12.303 | 4,932,061 | -4,272 | 0.41% | 60,681,405 |
| 2008-05-09 | 2008-05-07 | 11.924 | 4,936,333 | -12,816 | 0.41% | 58,862,028 |
| 2008-05-08 | 2008-05-06 | 12.570 | 4,949,149 | -10,680 | 0.41% | 62,212,356 |
| 2008-05-07 | 2008-05-05 | 12.865 | 4,959,829 | +7,120 | 0.41% | 63,809,488 |
| 2008-05-06 | 2008-05-02 | 13.174 | 4,952,709 | -27,056 | 0.41% | 65,248,230 |
| 2008-04-30 | 2008-04-28 | 11.573 | 4,979,765 | -7,120 | 0.41% | 57,631,396 |
| 2008-04-29 | 2008-04-25 | 11.587 | 4,986,885 | +2,848 | 0.42% | 57,783,838 |
| 2008-04-28 | 2008-04-24 | 11.601 | 4,984,037 | -18,511 | 0.42% | 57,820,839 |
| 2008-04-25 | 2008-04-23 | 11.531 | 5,002,548 | -4,272 | 0.42% | 57,684,284 |
| 2008-04-24 | 2008-04-22 | 11.166 | 5,006,820 | -3,560 | 0.42% | 55,905,198 |
| 2008-04-23 | 2008-04-21 | 11.362 | 5,010,380 | -88,288 | 0.42% | 56,930,142 |
| 2008-04-22 | 2008-04-18 | 11.376 | 5,098,668 | +106,087 | 0.42% | 58,004,920 |
| 2008-04-21 | 2008-04-17 | 11.489 | 4,992,581 | +41,296 | 0.42% | 57,358,991 |
| 2008-04-18 | 2008-04-16 | 11.011 | 4,951,285 | -56,959 | 0.41% | 54,520,154 |
| 2008-04-17 | 2008-04-15 | 10.702 | 5,008,244 | +88,287 | 0.42% | 53,599,845 |
| 2008-04-16 | 2008-04-14 | 10.450 | 4,919,957 | -68,352 | 0.41% | 51,411,151 |
| 2008-04-15 | 2008-04-11 | 11.236 | 4,988,309 | +12,104 | 0.42% | 56,048,813 |
| 2008-04-11 | 2008-04-09 | 11.376 | 4,976,205 | +4,272 | 0.41% | 56,611,722 |
| 2008-04-10 | 2008-04-08 | 11.882 | 4,971,933 | -80,455 | 0.41% | 59,077,038 |
| 2008-04-09 | 2008-04-07 | 12.219 | 5,052,388 | -19,224 | 0.42% | 61,736,077 |
| 2008-04-08 | 2008-04-03 | 12.430 | 5,071,612 | +7,120 | 0.42% | 63,039,444 |
| 2008-04-07 | 2008-04-02 | 12.374 | 5,064,492 | -4,272 | 0.42% | 62,666,419 |
| 2008-04-03 | 2008-04-01 | 12.416 | 5,068,764 | -21,360 | 0.42% | 62,932,853 |
| 2008-04-02 | 2008-03-31 | 12.711 | 5,090,124 | -3,560 | 0.42% | 64,699,366 |
| 2008-04-01 | 2008-03-28 | 12.500 | 5,093,684 | -1,424 | 0.42% | 63,671,501 |
| 2008-03-28 | 2008-03-26 | 12.163 | 5,095,108 | -5,696 | 0.42% | 61,971,837 |
| 2008-03-27 | 2008-03-25 | 11.854 | 5,100,804 | +5,696 | 0.42% | 60,465,015 |
| 2008-03-26 | 2008-03-20 | 11.882 | 5,095,108 | -2,848 | 0.42% | 60,540,617 |
| 2008-03-25 | 2008-03-19 | 11.657 | 5,097,956 | -17,088 | 0.42% | 59,428,841 |
| 2008-03-20 | 2008-03-18 | 10.576 | 5,115,044 | +14,240 | 0.43% | 54,096,284 |
| 2008-03-19 | 2008-03-17 | 11.587 | 5,100,804 | +20,648 | 0.42% | 59,103,836 |
| 2008-03-17 | 2008-03-13 | 12.584 | 5,080,156 | -10,680 | 0.42% | 63,930,506 |
| 2008-03-14 | 2008-03-12 | 12.781 | 5,090,836 | +25,495 | 0.42% | 65,065,921 |
| 2008-03-13 | 2008-03-11 | 12.346 | 5,065,341 | +23,496 | 0.42% | 62,534,639 |
| 2008-03-12 | 2008-03-10 | 12.697 | 5,041,845 | +24,920 | 0.42% | 64,014,890 |
| 2008-03-11 | 2008-03-07 | 13.273 | 5,016,925 | +9,256 | 0.42% | 66,587,468 |
| 2008-03-06 | 2008-03-04 | 13.778 | 5,007,669 | +8,544 | 0.42% | 68,996,602 |
| 2008-03-04 | 2008-02-29 | 14.382 | 4,999,125 | +7,120 | 0.42% | 71,898,037 |
| 2008-02-29 | 2008-02-27 | 14.663 | 4,992,005 | -8,544 | 0.42% | 73,197,895 |
| 2008-02-28 | 2008-02-26 | 14.045 | 5,000,549 | -7,120 | 0.42% | 70,232,927 |
| 2008-02-26 | 2008-02-22 | 13.905 | 5,007,669 | -2,848 | 0.42% | 69,629,599 |
| 2008-02-25 | 2008-02-21 | 13.877 | 5,010,517 | -9,256 | 0.42% | 69,528,453 |
| 2008-02-22 | 2008-02-20 | 13.778 | 5,019,773 | -22,784 | 0.42% | 69,163,373 |
| 2008-02-21 | 2008-02-19 | 13.273 | 5,042,557 | -14,240 | 0.42% | 66,927,670 |
| 2008-02-19 | 2008-02-15 | 13.315 | 5,056,797 | +14,240 | 0.42% | 67,329,740 |
| 2008-02-15 | 2008-02-13 | 12.823 | 5,042,557 | -1,424 | 0.42% | 64,661,336 |
| 2008-02-14 | 2008-02-12 | 13.230 | 5,043,981 | -35,600 | 0.42% | 66,734,042 |
| 2008-02-13 | 2008-02-11 | 13.483 | 5,079,581 | -4,272 | 0.42% | 68,489,218 |
| 2008-02-12 | 2008-02-06 | 13.357 | 5,083,853 | +16,376 | 0.42% | 67,904,192 |
| 2008-02-11 | 2008-02-04 | 13.090 | 5,067,477 | +4,984 | 0.42% | 66,333,174 |
| 2008-02-05 | 2008-02-01 | 13.483 | 5,062,493 | -3,560 | 0.42% | 68,258,816 |
| 2008-02-04 | 2008-01-31 | 13.624 | 5,066,053 | -66,215 | 0.42% | 69,018,346 |
| 2008-02-01 | 2008-01-30 | 13.062 | 5,132,268 | -21,360 | 0.43% | 67,037,121 |
| 2008-01-31 | 2008-01-29 | 13.034 | 5,153,628 | -54,112 | 0.43% | 67,171,358 |
| 2008-01-30 | 2008-01-28 | 12.641 | 5,207,740 | +71,912 | 0.43% | 65,828,640 |
| 2008-01-29 | 2008-01-25 | 12.992 | 5,135,828 | -6,408 | 0.43% | 66,722,957 |
| 2008-01-25 | 2008-01-23 | 11.601 | 5,142,236 | +21,360 | 0.43% | 59,656,138 |
| 2008-01-24 | 2008-01-22 | 11.278 | 5,120,876 | -34,888 | 0.43% | 57,754,109 |
| 2008-01-23 | 2008-01-21 | 13.287 | 5,155,764 | +1,424 | 0.43% | 68,502,630 |
| 2008-01-22 | 2008-01-18 | 13.905 | 5,154,340 | -28,480 | 0.43% | 71,668,999 |
| 2008-01-21 | 2008-01-17 | 13.343 | 5,182,820 | +29,192 | 0.43% | 69,153,285 |
| 2008-01-18 | 2008-01-16 | 13.301 | 5,153,628 | -4,272 | 0.43% | 68,546,633 |
| 2008-01-17 | 2008-01-15 | 14.382 | 5,157,900 | -6,408 | 0.43% | 74,181,559 |
| 2008-01-16 | 2008-01-14 | 15.084 | 5,164,308 | -5,696 | 0.43% | 77,900,366 |
| 2008-01-15 | 2008-01-11 | 14.944 | 5,170,004 | -341,758 | 0.43% | 77,260,158 |
| 2008-01-14 | 2008-01-10 | 15.421 | 5,511,762 | +37,736 | 0.46% | 84,999,404 |
| 2008-01-11 | 2008-01-09 | 14.466 | 5,474,026 | -243,502 | 0.46% | 79,189,420 |
| 2008-01-10 | 2008-01-08 | 14.214 | 5,717,528 | +712 | 0.48% | 81,266,563 |
| 2008-01-09 | 2008-01-07 | 15.056 | 5,716,816 | +24,920 | 0.48% | 86,074,019 |
| 2008-01-08 | 2008-01-04 | 15.197 | 5,691,896 | +1,424 | 0.47% | 86,498,246 |
| 2008-01-07 | 2008-01-03 | 14.972 | 5,690,472 | -62,656 | 0.47% | 85,197,839 |
| 2008-01-03 | 2007-12-31 | 15.506 | 5,753,128 | +35,600 | 0.48% | 89,206,437 |
| 2008-01-02 | 2007-12-27 | 15.759 | 5,717,528 | +12,816 | 0.48% | 90,099,886 |
| 2007-12-28 | 2007-12-24 | 15.478 | 5,704,712 | -712 | 0.48% | 88,295,466 |
| 2007-12-20 | 2007-12-18 | 14.157 | 5,705,424 | -7,120 | 0.48% | 80,773,991 |
| 2007-12-18 | 2007-12-14 | 14.326 | 5,712,544 | +21,360 | 0.48% | 81,837,586 |
| 2007-12-17 | 2007-12-13 | 15.112 | 5,691,184 | -199,359 | 0.47% | 86,007,828 |
| 2007-12-14 | 2007-12-12 | 14.157 | 5,890,543 | -34,176 | 0.49% | 83,394,795 |
| 2007-12-13 | 2007-12-11 | 13.483 | 5,924,719 | -177,998 | 0.49% | 79,884,418 |
| 2007-12-12 | 2007-12-10 | 13.048 | 6,102,717 | -5,696 | 0.51% | 79,627,307 |
| 2007-12-11 | 2007-12-07 | 12.514 | 6,108,413 | -345,318 | 0.51% | 76,441,496 |
| 2007-12-10 | 2007-12-06 | 13.132 | 6,453,731 | +35,600 | 0.54% | 84,751,141 |
| 2007-12-07 | 2007-12-05 | 12.781 | 6,418,131 | +28,480 | 0.53% | 82,030,064 |
| 2007-12-06 | 2007-12-04 | 13.034 | 6,389,651 | +56,247 | 0.53% | 83,281,434 |
| 2007-12-05 | 2007-12-03 | 13.090 | 6,333,404 | -1,214,663 | 0.53% | 82,904,134 |
| 2007-12-04 | 2007-11-30 | 12.458 | 7,548,067 | +14,240 | 0.63% | 94,033,467 |
| 2007-12-03 | 2007-11-29 | 12.528 | 7,533,827 | -6,408 | 0.63% | 94,385,130 |
| 2007-11-30 | 2007-11-28 | 12.458 | 7,540,235 | -14,240 | 0.63% | 93,935,896 |
| 2007-11-29 | 2007-11-27 | 12.163 | 7,554,475 | -4,272 | 0.63% | 91,885,136 |
| 2007-11-27 | 2007-11-23 | 11.938 | 7,558,747 | -65,191 | 0.63% | 90,238,490 |
| 2007-11-26 | 2007-11-22 | 12.079 | 7,623,938 | -5,696 | 0.64% | 92,087,544 |
| 2007-11-23 | 2007-11-21 | 12.065 | 7,629,634 | -35,600 | 0.64% | 92,049,186 |
| 2007-11-22 | 2007-11-20 | 12.205 | 7,665,234 | +22,072 | 0.64% | 93,555,274 |
| 2007-11-21 | 2007-11-19 | 12.332 | 7,643,162 | +28,480 | 0.64% | 94,252,019 |
| 2007-11-20 | 2007-11-16 | 12.612 | 7,614,682 | +712 | 0.63% | 96,039,788 |
| 2007-11-19 | 2007-11-15 | 13.062 | 7,613,970 | -103,239 | 0.63% | 99,452,841 |
| 2007-11-16 | 2007-11-14 | 12.753 | 7,717,209 | -45,568 | 0.64% | 98,416,789 |
| 2007-11-15 | 2007-11-13 | 11.714 | 7,762,777 | -35,600 | 0.65% | 90,929,802 |
| 2007-11-14 | 2007-11-12 | 11.348 | 7,798,377 | -1,424 | 0.65% | 88,499,062 |
| 2007-11-13 | 2007-11-09 | 12.079 | 7,799,801 | +32,040 | 0.65% | 94,211,747 |
| 2007-11-12 | 2007-11-08 | 12.542 | 7,767,761 | -7,440 | 0.65% | 97,424,996 |
| 2007-11-09 | 2007-11-07 | 12.570 | 7,775,201 | -4,370 | 0.65% | 97,736,716 |
| 2007-11-08 | 2007-11-06 | 11.770 | 7,779,571 | -51,264 | 0.65% | 91,563,577 |
| 2007-11-07 | 2007-11-05 | 10.885 | 7,830,835 | +14,240 | 0.65% | 85,237,923 |
| 2007-11-06 | 2007-11-02 | 10.913 | 7,816,595 | +12,816 | 0.65% | 85,302,491 |
| 2007-11-05 | 2007-11-01 | 11.545 | 7,803,779 | -6,408 | 0.65% | 90,094,828 |
| 2007-11-02 | 2007-10-31 | 11.587 | 7,810,187 | -212,886 | 0.65% | 90,497,892 |
| 2007-11-01 | 2007-10-30 | 11.531 | 8,023,073 | -1,424 | 0.67% | 92,513,899 |
| 2007-10-31 | 2007-10-29 | 11.868 | 8,024,497 | -2,848 | 0.67% | 95,235,225 |
| 2007-10-30 | 2007-10-26 | 11.587 | 8,027,345 | -549,660 | 0.67% | 93,014,137 |
| 2007-10-29 | 2007-10-25 | 11.587 | 8,577,005 | -69,064 | 0.71% | 99,383,135 |
| 2007-10-26 | 2007-10-24 | 11.419 | 8,646,069 | -38,447 | 0.72% | 98,726,178 |
| 2007-10-24 | 2007-10-22 | 10.829 | 8,684,516 | +11,391 | 0.72% | 94,042,265 |
| 2007-10-23 | 2007-10-18 | 11.292 | 8,673,125 | -37,023 | 0.72% | 97,938,791 |
| 2007-10-22 | 2007-10-17 | 11.489 | 8,710,148 | -474,901 | 0.73% | 100,069,544 |
| 2007-10-18 | 2007-10-16 | 10.773 | 9,185,049 | -92,977 | 0.77% | 98,946,383 |
| 2007-10-17 | 2007-10-15 | 10.815 | 9,278,026 | +39,871 | 0.77% | 100,338,913 |
| 2007-10-16 | 2007-10-12 | 11.138 | 9,238,155 | -44,143 | 0.77% | 102,891,978 |
| 2007-10-15 | 2007-10-11 | 11.152 | 9,282,298 | -313,278 | 0.77% | 103,514,000 |
| 2007-10-12 | 2007-10-10 | 10.253 | 9,595,576 | -71,199 | 0.80% | 98,382,305 |
| 2007-10-11 | 2007-10-09 | 10.309 | 9,666,775 | -224,279 | 0.81% | 99,655,381 |
| 2007-10-10 | 2007-10-08 | 9.719 | 9,891,054 | -32,040 | 0.82% | 96,132,835 |
| 2007-10-09 | 2007-10-05 | 9.832 | 9,923,094 | -99,679 | 0.83% | 97,559,199 |
| 2007-10-08 | 2007-10-04 | 9.565 | 10,022,773 | -12,104 | 0.83% | 95,864,561 |
| 2007-10-05 | 2007-10-03 | 9.930 | 10,034,877 | -99,679 | 0.84% | 99,644,779 |
| 2007-10-04 | 2007-10-02 | 10.042 | 10,134,556 | -42,720 | 0.84% | 101,773,299 |
| 2007-10-03 | 2007-09-28 | 10.084 | 10,177,276 | -30,616 | 0.85% | 102,631,123 |
| 2007-10-02 | 2007-09-27 | 10.323 | 10,207,892 | -101,815 | 0.85% | 105,377,160 |
| 2007-09-28 | 2007-09-25 | 10.183 | 10,309,707 | -209,326 | 0.86% | 104,980,204 |
| 2007-09-27 | 2007-09-24 | 9.649 | 10,519,033 | -59,096 | 0.88% | 101,497,568 |
| 2007-09-25 | 2007-09-21 | 9.438 | 10,578,129 | -227,126 | 0.88% | 99,839,228 |
| 2007-09-24 | 2007-09-20 | 9.438 | 10,805,255 | -422,925 | 0.90% | 101,982,904 |
| 2007-09-21 | 2007-09-19 | 9.017 | 11,228,180 | -740,546 | 0.94% | 101,243,576 |
| 2007-09-20 | 2007-09-18 | 8.848 | 11,968,726 | -16,376 | 1.00% | 105,903,803 |
| 2007-09-19 | 2007-09-17 | 8.975 | 11,985,102 | -98,255 | 1.00% | 107,563,686 |
| 2007-09-18 | 2007-09-14 | 8.947 | 12,083,357 | -108,223 | 1.01% | 108,106,080 |
| 2007-09-17 | 2007-09-13 | 8.848 | 12,191,580 | -128,871 | 1.02% | 107,875,699 |
| 2007-09-14 | 2007-09-12 | 8.975 | 12,320,451 | -170,167 | 1.03% | 110,573,370 |
| 2007-09-13 | 2007-09-11 | 8.469 | 12,490,618 | -11,392 | 1.04% | 105,785,056 |
| 2007-09-12 | 2007-09-10 | 8.455 | 12,502,010 | -605,908 | 1.04% | 105,705,946 |
| 2007-09-11 | 2007-09-07 | 8.638 | 13,107,918 | -72,623 | 1.09% | 113,222,285 |
| 2007-09-10 | 2007-09-06 | 8.750 | 13,180,541 | -300,520 | 1.10% | 115,330,551 |
| 2007-09-07 | 2007-09-05 | 8.567 | 13,481,061 | -290,494 | 1.12% | 115,498,672 |
| 2007-09-06 | 2007-09-04 | 8.567 | 13,771,555 | -78,320 | 1.15% | 117,987,473 |
| 2007-09-05 | 2007-09-03 | 8.596 | 13,849,875 | -231,398 | 1.15% | 119,047,522 |
| 2007-09-04 | 2007-08-31 | 8.525 | 14,081,273 | +662,867 | 1.17% | 120,047,658 |
| 2007-09-03 | 2007-08-30 | 8.076 | 13,418,406 | -168,031 | 1.12% | 108,365,704 |
| 2007-08-31 | 2007-08-29 | 7.261 | 13,586,437 | -88,287 | 1.13% | 98,655,024 |
| 2007-08-30 | 2007-08-28 | 7.542 | 13,674,724 | -7,832 | 1.14% | 103,137,343 |
| 2007-08-29 | 2007-08-27 | 7.851 | 13,682,556 | +27,056 | 1.14% | 107,424,199 |
| 2007-08-27 | 2007-08-23 | 7.360 | 13,655,500 | +84,727 | 1.14% | 100,499,055 |
| 2007-08-24 | 2007-08-22 | 7.079 | 13,570,773 | +7,120 | 1.13% | 96,063,456 |
| 2007-08-23 | 2007-08-21 | 6.938 | 13,563,653 | -7,120 | 1.13% | 94,108,034 |
| 2007-08-22 | 2007-08-20 | 7.275 | 13,570,773 | -24,920 | 1.13% | 98,731,885 |
| 2007-08-21 | 2007-08-17 | 6.742 | 13,595,693 | -44,143 | 1.13% | 91,657,007 |
| 2007-08-20 | 2007-08-16 | 7.261 | 13,639,836 | -10,680 | 1.14% | 99,042,769 |
| 2007-08-17 | 2007-08-15 | 7.795 | 13,650,516 | +712 | 1.14% | 106,405,759 |
| 2007-08-16 | 2007-08-14 | 8.146 | 13,649,804 | -104,663 | 1.14% | 111,193,011 |
| 2007-08-14 | 2007-08-10 | 7.879 | 13,754,467 | +142,399 | 1.15% | 108,375,149 |
| 2007-08-13 | 2007-08-09 | 7.865 | 13,612,068 | -15,664 | 1.13% | 107,061,967 |
| 2007-08-10 | 2007-08-08 | 7.416 | 13,627,732 | +276,966 | 1.14% | 101,060,301 |
| 2007-08-09 | 2007-08-07 | 7.444 | 13,350,766 | -16,401 | 1.11% | 99,381,406 |
| 2007-08-08 | 2007-08-06 | 7.879 | 13,367,167 | -41,296 | 1.11% | 105,323,508 |
| 2007-08-07 | 2007-08-03 | 8.174 | 13,408,463 | +37,736 | 1.12% | 109,603,662 |
| 2007-08-06 | 2007-08-02 | 8.273 | 13,370,727 | +177,999 | 1.11% | 110,609,747 |
| 2007-08-03 | 2007-08-01 | 8.483 | 13,192,728 | -230,687 | 1.10% | 111,916,631 |
| 2007-08-02 | 2007-07-31 | 8.539 | 13,423,415 | -78,319 | 1.12% | 114,627,727 |
| 2007-08-01 | 2007-07-30 | 8.539 | 13,501,734 | -170,879 | 1.17% | 115,296,523 |
| 2007-07-31 | 2007-07-27 | 8.567 | 13,672,613 | +64,080 | 1.18% | 117,139,789 |
| 2007-07-30 | 2007-07-26 | 8.933 | 13,608,533 | -108,224 | 1.18% | 121,560,229 |
| 2007-07-27 | 2007-07-25 | 9.312 | 13,716,757 | -443,469 | 1.19% | 127,728,572 |
| 2007-07-26 | 2007-07-24 | 9.157 | 14,160,226 | +110,846 | 1.22% | 129,670,404 |
| 2007-07-25 | 2007-07-23 | 8.596 | 14,049,380 | -301,174 | 1.21% | 120,762,380 |
| 2007-07-24 | 2007-07-20 | 8.315 | 14,350,554 | +55,536 | 1.24% | 119,320,058 |
| 2007-07-23 | 2007-07-19 | 8.441 | 14,295,018 | -55,536 | 1.24% | 120,665,262 |
| 2007-07-20 | 2007-07-18 | 8.146 | 14,350,554 | +436,453 | 1.24% | 116,901,408 |
| 2007-07-19 | 2007-07-17 | 8.287 | 13,914,101 | -63,367 | 1.20% | 115,300,249 |
| 2007-07-18 | 2007-07-16 | 8.343 | 13,977,468 | -154,483 | 1.21% | 116,610,601 |
| 2007-07-17 | 2007-07-13 | 8.511 | 14,131,951 | +652,188 | 1.22% | 120,281,221 |
| 2007-07-16 | 2007-07-12 | 8.357 | 13,479,763 | 1.16% | 112,647,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy