History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 271,472 | +0 | 0.02% | 89,586 |
| 2025-10-13 | 2025-10-09 | 0.330 | 271,472 | +0 | 0.02% | 89,586 |
| 2025-10-10 | 2025-10-08 | 0.340 | 271,472 | +0 | 0.02% | 92,300 |
| 2025-10-09 | 2025-10-06 | 0.345 | 271,472 | +0 | 0.02% | 93,658 |
| 2025-10-08 | 2025-10-03 | 0.340 | 271,472 | -100,000 | 0.02% | 92,300 |
| 2025-10-06 | 2025-10-02 | 0.325 | 371,472 | -200,000 | 0.02% | 120,728 |
| 2025-09-30 | 2025-09-26 | 0.340 | 571,472 | -100,000 | 0.03% | 194,300 |
| 2025-09-23 | 2025-09-19 | 0.330 | 671,472 | +100,000 | 0.04% | 221,586 |
| 2025-09-22 | 2025-09-18 | 0.325 | 571,472 | +100,000 | 0.03% | 185,728 |
| 2025-09-19 | 2025-09-17 | 0.335 | 471,472 | +100,000 | 0.03% | 157,943 |
| 2025-09-18 | 2025-09-16 | 0.340 | 371,472 | -100,000 | 0.02% | 126,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 471,472 | +127,000 | 0.03% | 141,442 |
| 2025-09-05 | 2025-09-03 | 0.300 | 344,472 | +73,000 | 0.02% | 103,342 |
| 2025-08-15 | 2025-08-13 | 0.300 | 271,472 | +22,000 | 0.02% | 81,442 |
| 2025-08-12 | 2025-08-08 | 0.300 | 249,472 | +10,000 | 0.01% | 74,842 |
| 2025-08-11 | 2025-08-07 | 0.340 | 239,472 | -32,000 | 0.01% | 81,420 |
| 2025-08-01 | 2025-07-30 | 0.270 | 271,472 | +22,000 | 0.02% | 73,297 |
| 2025-07-30 | 2025-07-28 | 0.270 | 249,472 | +4,000 | 0.01% | 67,357 |
| 2025-07-15 | 2025-07-11 | 0.270 | 245,472 | +10,000 | 0.01% | 66,277 |
| 2025-06-26 | 2025-06-24 | 0.255 | 235,472 | +1,000 | 0.01% | 60,045 |
| 2025-06-19 | 2025-06-17 | 0.265 | 234,472 | +10,000 | 0.01% | 62,135 |
| 2025-06-18 | 2025-06-16 | 0.265 | 224,472 | -10,000 | 0.01% | 59,485 |
| 2025-06-17 | 2025-06-13 | 0.270 | 234,472 | +1,000 | 0.01% | 63,307 |
| 2025-06-16 | 2025-06-12 | 0.275 | 233,472 | -5,000 | 0.01% | 64,205 |
| 2025-06-10 | 2025-06-06 | 0.255 | 238,472 | +10,000 | 0.01% | 60,810 |
| 2025-05-09 | 2025-05-07 | 0.260 | 228,472 | +1,000 | 0.01% | 59,403 |
| 2025-03-20 | 2025-03-18 | 0.330 | 227,472 | -10,000 | 0.01% | 75,066 |
| 2024-10-02 | 2024-09-27 | 0.380 | 237,472 | -18,000 | 0.01% | 90,239 |
| 2024-07-05 | 2024-07-03 | 0.260 | 255,472 | -4,000 | 0.02% | 66,423 |
| 2024-06-20 | 2024-06-18 | 0.250 | 259,472 | -4,000 | 0.02% | 64,868 |
| 2024-06-19 | 2024-06-17 | 0.237 | 263,472 | -1,000 | 0.02% | 62,443 |
| 2024-06-11 | 2024-06-06 | 0.233 | 264,472 | +5,000 | 0.02% | 61,622 |
| 2024-05-30 | 2024-05-28 | 0.241 | 259,472 | -5,000 | 0.02% | 62,533 |
| 2024-05-17 | 2024-05-14 | 0.238 | 264,472 | +5,000 | 0.02% | 62,944 |
| 2024-05-16 | 2024-05-13 | 0.245 | 259,472 | +4,000 | 0.02% | 63,571 |
| 2024-05-08 | 2024-05-06 | 0.255 | 255,472 | -17,000 | 0.02% | 65,145 |
| 2024-05-03 | 2024-04-30 | 0.242 | 272,472 | -1,000 | 0.02% | 65,938 |
| 2024-05-02 | 2024-04-29 | 0.240 | 273,472 | +18,000 | 0.02% | 65,633 |
| 2024-04-11 | 2024-04-09 | 0.265 | 255,472 | +18,000 | 0.02% | 67,700 |
| 2024-01-03 | 2023-12-29 | 0.400 | 237,472 | +1,000 | 0.01% | 94,989 |
| 2024-01-02 | 2023-12-28 | 0.390 | 236,472 | -1,000 | 0.01% | 92,224 |
| 2023-11-29 | 2023-11-27 | 0.395 | 237,472 | +2,000 | 0.01% | 93,801 |
| 2023-11-14 | 2023-11-10 | 0.470 | 235,472 | +6,000 | 0.01% | 110,672 |
| 2023-11-03 | 2023-11-01 | 0.485 | 229,472 | +6,000 | 0.01% | 111,294 |
| 2023-11-02 | 2023-10-31 | 0.485 | 223,472 | -4,000 | 0.01% | 108,384 |
| 2023-11-01 | 2023-10-30 | 0.500 | 227,472 | -2,000 | 0.01% | 113,736 |
| 2023-08-02 | 2023-07-31 | 0.730 | 229,472 | +10,000 | 0.01% | 167,515 |
| 2023-06-27 | 2023-06-23 | 0.780 | 219,472 | -10,000 | 0.01% | 171,188 |
| 2023-06-26 | 2023-06-21 | 0.730 | 229,472 | +5,000 | 0.01% | 167,515 |
| 2023-06-06 | 2023-06-02 | 0.800 | 224,472 | +10,000 | 0.01% | 179,578 |
| 2023-05-30 | 2023-05-25 | 0.870 | 214,472 | -10,000 | 0.01% | 186,591 |
| 2023-04-14 | 2023-04-12 | 0.960 | 224,472 | -20,000 | 0.01% | 215,493 |
| 2023-03-16 | 2023-03-14 | 0.920 | 244,472 | +10,000 | 0.01% | 224,914 |
| 2023-03-09 | 2023-03-07 | 1.020 | 234,472 | -5,000 | 0.01% | 239,161 |
| 2023-03-06 | 2023-03-02 | 0.950 | 239,472 | -5,000 | 0.01% | 227,498 |
| 2022-12-28 | 2022-12-22 | 0.850 | 244,472 | +10,000 | 0.01% | 207,801 |
| 2022-12-14 | 2022-12-12 | 0.920 | 234,472 | -10,000 | 0.01% | 215,714 |
| 2022-12-09 | 2022-12-07 | 0.770 | 244,472 | +10,000 | 0.01% | 188,243 |
| 2022-12-08 | 2022-12-06 | 0.820 | 234,472 | -20,000 | 0.01% | 192,267 |
| 2022-12-01 | 2022-11-29 | 0.650 | 254,472 | +10,000 | 0.02% | 165,407 |
| 2022-08-05 | 2022-08-03 | 1.020 | 244,472 | +5,000 | 0.01% | 249,361 |
| 2022-07-25 | 2022-07-21 | 1.120 | 239,472 | +5,000 | 0.01% | 268,209 |
| 2022-06-27 | 2022-06-23 | 1.150 | 234,472 | -5,000 | 0.01% | 269,643 |
| 2022-06-20 | 2022-06-16 | 1.100 | 239,472 | +6,000 | 0.01% | 263,419 |
| 2022-06-16 | 2022-06-14 | 1.090 | 233,472 | -50,000 | 0.01% | 254,484 |
| 2022-06-13 | 2022-06-09 | 1.110 | 283,472 | +5,000 | 0.02% | 314,654 |
| 2022-06-10 | 2022-06-08 | 1.170 | 278,472 | +65,000 | 0.02% | 325,812 |
| 2022-04-04 | 2022-03-31 | 1.090 | 213,472 | +1,000 | 0.01% | 232,684 |
| 2022-03-29 | 2022-03-25 | 1.100 | 212,472 | -1,000 | 0.01% | 233,719 |
| 2021-11-30 | 2021-11-26 | 1.320 | 213,472 | +4,000 | 0.01% | 281,783 |
| 2021-10-04 | 2021-09-29 | 1.370 | 209,472 | -10,000 | 0.01% | 286,977 |
| 2021-08-30 | 2021-08-26 | 1.260 | 219,472 | +5,000 | 0.01% | 276,535 |
| 2021-06-15 | 2021-06-10 | 1.820 | 214,472 | -5,000 | 0.01% | 390,339 |
| 2021-06-11 | 2021-06-09 | 1.710 | 219,472 | -10,000 | 0.01% | 375,297 |
| 2021-06-02 | 2021-05-31 | 1.660 | 229,472 | +10,000 | 0.01% | 380,924 |
| 2021-06-01 | 2021-05-28 | 1.760 | 219,472 | -10,000 | 0.01% | 386,271 |
| 2021-05-21 | 2021-05-18 | 1.400 | 229,472 | -8,000 | 0.01% | 321,261 |
| 2021-04-30 | 2021-04-28 | 1.410 | 237,472 | +14,000 | 0.01% | 334,836 |
| 2021-04-29 | 2021-04-27 | 1.470 | 223,472 | -61,000 | 0.01% | 328,504 |
| 2021-04-21 | 2021-04-19 | 1.080 | 284,472 | +10,000 | 0.02% | 307,230 |
| 2021-02-22 | 2021-02-18 | 1.230 | 274,472 | +8,000 | 0.02% | 337,601 |
| 2021-02-09 | 2021-02-05 | 1.100 | 266,472 | -20,000 | 0.02% | 293,119 |
| 2021-01-14 | 2021-01-12 | 1.120 | 286,472 | -38,000 | 0.02% | 320,849 |
| 2021-01-08 | 2021-01-06 | 1.140 | 324,472 | +38,000 | 0.02% | 369,898 |
| 2020-12-07 | 2020-12-03 | 1.190 | 286,472 | -50,000 | 0.02% | 340,902 |
| 2020-11-19 | 2020-11-17 | 1.190 | 336,472 | +9,000 | 0.02% | 400,402 |
| 2020-10-12 | 2020-10-08 | 1.220 | 327,472 | +41,000 | 0.02% | 399,516 |
| 2020-09-17 | 2020-09-15 | 1.290 | 286,472 | -10,000 | 0.02% | 369,549 |
| 2020-09-14 | 2020-09-10 | 1.220 | 296,472 | +26,000 | 0.02% | 361,696 |
| 2020-09-02 | 2020-08-31 | 1.270 | 270,472 | +8,000 | 0.02% | 343,499 |
| 2020-09-01 | 2020-08-28 | 1.290 | 262,472 | +21,000 | 0.02% | 338,589 |
| 2020-08-26 | 2020-08-24 | 1.350 | 241,472 | -7,000 | 0.01% | 325,987 |
| 2020-08-24 | 2020-08-20 | 1.340 | 248,472 | -22,000 | 0.01% | 332,952 |
| 2020-08-20 | 2020-08-18 | 1.280 | 270,472 | +1,000 | 0.02% | 346,204 |
| 2020-08-18 | 2020-08-14 | 1.280 | 269,472 | +8,000 | 0.02% | 344,924 |
| 2020-08-17 | 2020-08-13 | 1.300 | 261,472 | -8,000 | 0.02% | 339,914 |
| 2020-08-14 | 2020-08-12 | 1.220 | 269,472 | +10,000 | 0.02% | 328,756 |
| 2020-08-04 | 2020-07-31 | 1.260 | 259,472 | +4,000 | 0.02% | 326,935 |
| 2020-07-28 | 2020-07-24 | 1.260 | 255,472 | +4,000 | 0.02% | 321,895 |
| 2020-07-24 | 2020-07-22 | 1.310 | 251,472 | +4,000 | 0.01% | 329,428 |
| 2020-07-10 | 2020-07-08 | 1.410 | 247,472 | +4,000 | 0.01% | 348,936 |
| 2020-07-09 | 2020-07-07 | 1.410 | 243,472 | +8,000 | 0.01% | 343,296 |
| 2020-06-18 | 2020-06-16 | 1.440 | 235,472 | -4,000 | 0.01% | 339,080 |
| 2020-06-15 | 2020-06-11 | 1.400 | 239,472 | +4,000 | 0.01% | 335,261 |
| 2020-06-12 | 2020-06-10 | 1.430 | 235,472 | +10,000 | 0.01% | 336,725 |
| 2020-06-10 | 2020-06-08 | 1.460 | 225,472 | +10,000 | 0.01% | 329,189 |
| 2020-06-04 | 2020-06-02 | 1.380 | 215,472 | +8,000 | 0.01% | 297,351 |
| 2020-05-28 | 2020-05-26 | 1.430 | 207,472 | +10,000 | 0.01% | 296,685 |
| 2020-05-13 | 2020-05-11 | 1.550 | 197,472 | +4,000 | 0.01% | 306,082 |
| 2020-05-08 | 2020-05-06 | 1.600 | 193,472 | -4,000 | 0.01% | 309,555 |
| 2020-05-06 | 2020-05-04 | 1.550 | 197,472 | -5,000 | 0.01% | 306,082 |
| 2020-04-24 | 2020-04-22 | 1.390 | 202,472 | +5,000 | 0.01% | 281,436 |
| 2020-04-21 | 2020-04-17 | 1.450 | 197,472 | +4,000 | 0.01% | 286,334 |
| 2020-04-16 | 2020-04-14 | 1.530 | 193,472 | -4,000 | 0.01% | 296,012 |
| 2020-04-02 | 2020-03-31 | 1.540 | 197,472 | +4,000 | 0.01% | 304,107 |
| 2020-03-25 | 2020-03-23 | 1.580 | 193,472 | -5,000 | 0.01% | 305,686 |
| 2020-03-24 | 2020-03-20 | 1.450 | 198,472 | +5,000 | 0.01% | 287,784 |
| 2020-03-16 | 2020-03-12 | 1.630 | 193,472 | -22,000 | 0.01% | 315,359 |
| 2020-03-13 | 2020-03-11 | 1.770 | 215,472 | -17,000 | 0.01% | 381,385 |
| 2020-03-09 | 2020-03-05 | 1.530 | 232,472 | +4,000 | 0.01% | 355,682 |
| 2020-03-04 | 2020-03-02 | 1.360 | 228,472 | -4,000 | 0.01% | 310,722 |
| 2020-03-03 | 2020-02-28 | 1.260 | 232,472 | +4,000 | 0.01% | 292,915 |
| 2020-03-02 | 2020-02-27 | 1.360 | 228,472 | -4,000 | 0.01% | 310,722 |
| 2020-02-25 | 2020-02-21 | 1.300 | 232,472 | +4,000 | 0.01% | 302,214 |
| 2020-02-18 | 2020-02-14 | 1.340 | 228,472 | -4,000 | 0.01% | 306,152 |
| 2020-02-13 | 2020-02-11 | 1.280 | 232,472 | -4,000 | 0.01% | 297,564 |
| 2020-02-03 | 2020-01-30 | 1.240 | 236,472 | +8,000 | 0.01% | 293,225 |
| 2020-01-23 | 2020-01-21 | 1.410 | 228,472 | -31,000 | 0.01% | 322,146 |
| 2019-11-07 | 2019-11-05 | 1.360 | 259,472 | -1,000 | 0.02% | 352,882 |
| 2019-10-17 | 2019-10-15 | 1.290 | 260,472 | -1,000 | 0.02% | 336,009 |
| 2019-10-15 | 2019-10-11 | 1.170 | 261,472 | +1,000 | 0.02% | 305,922 |
| 2019-07-29 | 2019-07-25 | 1.400 | 260,472 | +1,000 | 0.02% | 364,661 |
| 2019-07-16 | 2019-07-12 | 1.480 | 259,472 | +31,000 | 0.02% | 384,019 |
| 2019-04-24 | 2019-04-18 | 1.650 | 228,472 | -8,000 | 0.01% | 376,979 |
| 2019-03-15 | 2019-03-13 | 1.660 | 236,472 | -11,000 | 0.01% | 392,544 |
| 2019-03-06 | 2019-03-04 | 1.680 | 247,472 | -20,000 | 0.01% | 415,753 |
| 2019-02-11 | 2019-02-04 | 1.760 | 267,472 | -18,000 | 0.02% | 470,751 |
| 2018-11-16 | 2018-11-14 | 1.680 | 285,472 | -10,000 | 0.02% | 479,593 |
| 2018-11-12 | 2018-11-08 | 1.620 | 295,472 | +10,000 | 0.02% | 478,665 |
| 2018-10-25 | 2018-10-23 | 1.580 | 285,472 | -110,000 | 0.02% | 451,046 |
| 2018-10-24 | 2018-10-22 | 1.590 | 395,472 | -217,000 | 0.02% | 628,800 |
| 2018-10-18 | 2018-10-15 | 1.590 | 612,472 | -32,000 | 0.04% | 973,830 |
| 2018-10-16 | 2018-10-12 | 1.630 | 644,472 | -30,000 | 0.04% | 1,050,489 |
| 2018-10-03 | 2018-09-28 | 1.780 | 674,472 | -5,000 | 0.04% | 1,200,560 |
| 2018-09-26 | 2018-09-21 | 1.770 | 679,472 | +40,000 | 0.04% | 1,202,665 |
| 2018-09-21 | 2018-09-19 | 1.790 | 639,472 | +60,000 | 0.04% | 1,144,655 |
| 2018-09-14 | 2018-09-12 | 1.780 | 579,472 | +60,000 | 0.03% | 1,031,460 |
| 2018-09-07 | 2018-09-05 | 1.800 | 519,472 | +19,000 | 0.03% | 935,050 |
| 2018-09-05 | 2018-09-03 | 1.830 | 500,472 | -15,000 | 0.03% | 915,864 |
| 2018-09-04 | 2018-08-31 | 1.850 | 515,472 | +50,000 | 0.03% | 953,623 |
| 2018-08-28 | 2018-08-24 | 1.890 | 465,472 | -19,000 | 0.03% | 879,742 |
| 2018-07-31 | 2018-07-27 | 1.790 | 484,472 | +41,000 | 0.03% | 867,205 |
| 2018-07-19 | 2018-07-17 | 1.790 | 443,472 | +50,000 | 0.03% | 793,815 |
| 2018-07-11 | 2018-07-09 | 1.790 | 393,472 | -40,000 | 0.02% | 704,315 |
| 2018-07-06 | 2018-07-04 | 1.810 | 433,472 | +99,000 | 0.03% | 784,584 |
| 2018-06-20 | 2018-06-15 | 1.870 | 334,472 | +38,000 | 0.02% | 625,463 |
| 2018-06-13 | 2018-06-11 | 1.930 | 296,472 | -54,000 | 0.02% | 572,191 |
| 2018-05-24 | 2018-05-21 | 1.800 | 350,472 | +1,000 | 0.02% | 630,850 |
| 2018-04-17 | 2018-04-13 | 1.790 | 349,472 | +24,000 | 0.02% | 625,555 |
| 2018-03-29 | 2018-03-27 | 1.830 | 325,472 | -18,000 | 0.02% | 595,614 |
| 2018-03-27 | 2018-03-23 | 1.810 | 343,472 | +12,000 | 0.02% | 621,684 |
| 2018-02-27 | 2018-02-23 | 1.860 | 331,472 | -26,000 | 0.02% | 616,538 |
| 2018-02-20 | 2018-02-13 | 1.820 | 357,472 | -32,000 | 0.02% | 650,599 |
| 2018-02-13 | 2018-02-09 | 1.820 | 389,472 | -19,000 | 0.02% | 708,839 |
| 2018-02-08 | 2018-02-06 | 1.800 | 408,472 | -18,000 | 0.02% | 735,250 |
| 2018-01-09 | 2018-01-05 | 1.760 | 426,472 | -2,000 | 0.03% | 750,591 |
| 2018-01-05 | 2018-01-03 | 1.700 | 428,472 | -10,000 | 0.03% | 728,402 |
| 2017-12-22 | 2017-12-20 | 1.660 | 438,472 | -20,000 | 0.03% | 727,864 |
| 2017-12-08 | 2017-12-06 | 1.640 | 458,472 | +10,000 | 0.03% | 751,894 |
| 2017-11-29 | 2017-11-27 | 1.710 | 448,472 | +2,000 | 0.03% | 766,887 |
| 2017-11-07 | 2017-11-03 | 1.750 | 446,472 | -1,000 | 0.03% | 781,326 |
| 2017-11-06 | 2017-11-02 | 1.750 | 447,472 | -1,000 | 0.03% | 783,076 |
| 2017-10-20 | 2017-10-18 | 1.690 | 448,472 | -1,000 | 0.03% | 757,918 |
| 2017-10-13 | 2017-10-11 | 1.670 | 449,472 | -10,000 | 0.03% | 750,618 |
| 2017-10-12 | 2017-10-10 | 1.650 | 459,472 | +1,000 | 0.03% | 758,129 |
| 2017-10-10 | 2017-10-06 | 1.650 | 458,472 | +10,000 | 0.03% | 756,479 |
| 2017-09-20 | 2017-09-18 | 1.570 | 448,472 | -1,000 | 0.03% | 704,101 |
| 2017-09-14 | 2017-09-12 | 1.520 | 449,472 | +10,000 | 0.03% | 683,197 |
| 2017-09-08 | 2017-09-06 | 1.480 | 439,472 | +13,000 | 0.03% | 650,419 |
| 2017-09-05 | 2017-09-01 | 1.760 | 426,472 | +288,716 | 0.03% | 750,591 |
| 2017-08-30 | 2017-08-28 | 2.000 | 137,756 | -152,000 | 0.01% | 275,512 |
| 2017-08-24 | 2017-08-21 | 1.980 | 289,756 | -45,000 | 0.02% | 573,717 |
| 2017-08-18 | 2017-08-16 | 1.990 | 334,756 | +195,000 | 0.02% | 666,164 |
| 2017-07-27 | 2017-07-25 | 1.980 | 139,756 | -20,000 | 0.01% | 276,717 |
| 2017-07-25 | 2017-07-21 | 1.940 | 159,756 | -10,000 | 0.01% | 309,927 |
| 2017-07-21 | 2017-07-19 | 1.930 | 169,756 | -36,000 | 0.01% | 327,629 |
| 2017-07-17 | 2017-07-13 | 1.930 | 205,756 | -437,716 | 0.01% | 397,109 |
| 2017-07-13 | 2017-07-11 | 1.930 | 643,472 | +20,000 | 0.04% | 1,241,901 |
| 2017-07-05 | 2017-07-03 | 1.950 | 623,472 | +55,000 | 0.04% | 1,215,770 |
| 2017-06-29 | 2017-06-27 | 1.940 | 568,472 | +50,000 | 0.03% | 1,102,836 |
| 2017-06-27 | 2017-06-23 | 1.920 | 518,472 | +80,000 | 0.03% | 995,466 |
| 2017-06-26 | 2017-06-22 | 1.920 | 438,472 | +60,000 | 0.03% | 841,866 |
| 2017-06-22 | 2017-06-20 | 1.930 | 378,472 | -4,000 | 0.02% | 730,451 |
| 2017-06-19 | 2017-06-15 | 1.920 | 382,472 | +28,000 | 0.02% | 734,346 |
| 2017-06-16 | 2017-06-14 | 1.920 | 354,472 | -1,000 | 0.02% | 680,586 |
| 2017-06-14 | 2017-06-12 | 1.900 | 355,472 | -14,000 | 0.02% | 675,397 |
| 2017-06-13 | 2017-06-09 | 1.910 | 369,472 | -26,000 | 0.02% | 705,692 |
| 2017-06-12 | 2017-06-08 | 1.900 | 395,472 | -2,000 | 0.02% | 751,397 |
| 2017-06-09 | 2017-06-07 | 1.900 | 397,472 | +12,000 | 0.02% | 755,197 |
| 2017-06-02 | 2017-05-31 | 1.300 | 385,472 | +5,000 | 0.02% | 501,114 |
| 2017-05-24 | 2017-05-22 | 1.310 | 380,472 | -3,000 | 0.02% | 498,418 |
| 2017-05-17 | 2017-05-15 | 1.300 | 383,472 | -3,000 | 0.02% | 498,514 |
| 2017-04-24 | 2017-04-20 | 1.190 | 386,472 | +3,000 | 0.02% | 459,902 |
| 2017-04-10 | 2017-04-06 | 1.230 | 383,472 | +2,000 | 0.02% | 471,671 |
| 2017-03-31 | 2017-03-29 | 1.260 | 381,472 | -1,000 | 0.02% | 480,655 |
| 2017-03-29 | 2017-03-27 | 1.300 | 382,472 | -2,000 | 0.02% | 497,214 |
| 2017-03-23 | 2017-03-21 | 1.280 | 384,472 | -4,000 | 0.02% | 492,124 |
| 2017-03-16 | 2017-03-14 | 1.210 | 388,472 | +60,000 | 0.02% | 470,051 |
| 2017-02-22 | 2017-02-20 | 1.210 | 328,472 | -3,000 | 0.02% | 397,451 |
| 2017-02-14 | 2017-02-10 | 1.170 | 331,472 | -60,000 | 0.02% | 387,822 |
| 2017-02-13 | 2017-02-09 | 1.200 | 391,472 | -4,000 | 0.02% | 469,766 |
| 2017-01-26 | 2017-01-24 | 1.120 | 395,472 | -20,000 | 0.02% | 442,929 |
| 2017-01-20 | 2017-01-18 | 1.150 | 415,472 | -3,000 | 0.02% | 477,793 |
| 2017-01-19 | 2017-01-17 | 1.140 | 418,472 | -4,000 | 0.02% | 477,058 |
| 2017-01-17 | 2017-01-13 | 1.130 | 422,472 | -10,000 | 0.03% | 477,393 |
| 2017-01-16 | 2017-01-12 | 1.070 | 432,472 | -1,000 | 0.03% | 462,745 |
| 2016-12-29 | 2016-12-23 | 1.010 | 433,472 | +1,000 | 0.03% | 437,807 |
| 2016-12-01 | 2016-11-29 | 1.080 | 432,472 | +12,000 | 0.03% | 467,070 |
| 2016-11-18 | 2016-11-16 | 1.070 | 420,472 | +1,000 | 0.02% | 449,905 |
| 2016-11-11 | 2016-11-09 | 1.080 | 419,472 | +2,000 | 0.02% | 453,030 |
| 2016-11-10 | 2016-11-08 | 1.110 | 417,472 | -10,000 | 0.02% | 463,394 |
| 2016-11-04 | 2016-11-02 | 1.100 | 427,472 | +1,000 | 0.03% | 470,219 |
| 2016-11-03 | 2016-11-01 | 1.110 | 426,472 | +5,000 | 0.03% | 473,384 |
| 2016-10-28 | 2016-10-26 | 1.170 | 421,472 | +1,000 | 0.02% | 493,122 |
| 2016-10-18 | 2016-10-14 | 1.140 | 420,472 | +20,000 | 0.02% | 479,338 |
| 2016-10-17 | 2016-10-13 | 1.140 | 400,472 | +2,000 | 0.02% | 456,538 |
| 2016-10-12 | 2016-10-07 | 1.240 | 398,472 | +1,000 | 0.02% | 494,105 |
| 2016-10-11 | 2016-10-06 | 1.300 | 397,472 | -1,000 | 0.02% | 516,714 |
| 2016-10-07 | 2016-10-05 | 1.230 | 398,472 | -2,000 | 0.02% | 490,121 |
| 2016-09-30 | 2016-09-28 | 1.110 | 400,472 | -10,000 | 0.02% | 444,524 |
| 2016-09-29 | 2016-09-27 | 1.130 | 410,472 | +9,000 | 0.02% | 463,833 |
| 2016-09-28 | 2016-09-26 | 1.150 | 401,472 | -22,000 | 0.02% | 461,693 |
| 2016-09-26 | 2016-09-22 | 1.060 | 423,472 | +6,000 | 0.03% | 448,880 |
| 2016-09-23 | 2016-09-21 | 1.070 | 417,472 | +16,000 | 0.02% | 446,695 |
| 2016-09-13 | 2016-09-09 | 1.080 | 401,472 | -2,000 | 0.02% | 433,590 |
| 2016-09-12 | 2016-09-08 | 1.050 | 403,472 | -20,000 | 0.02% | 423,646 |
| 2016-09-09 | 2016-09-07 | 1.070 | 423,472 | +20,000 | 0.03% | 453,115 |
| 2016-09-08 | 2016-09-06 | 1.070 | 403,472 | -15,000 | 0.02% | 431,715 |
| 2016-09-06 | 2016-09-02 | 1.040 | 418,472 | +5,000 | 0.02% | 435,211 |
| 2016-08-25 | 2016-08-23 | 1.040 | 413,472 | +12,000 | 0.02% | 430,011 |
| 2016-08-17 | 2016-08-15 | 1.070 | 401,472 | -4,000 | 0.02% | 429,575 |
| 2016-08-16 | 2016-08-12 | 1.040 | 405,472 | -2,000 | 0.02% | 421,691 |
| 2016-08-10 | 2016-08-08 | 1.020 | 407,472 | -34,000 | 0.02% | 415,621 |
| 2016-08-09 | 2016-08-05 | 1.010 | 441,472 | -30,000 | 0.03% | 445,887 |
| 2016-08-08 | 2016-08-04 | 1.000 | 471,472 | +22,000 | 0.03% | 471,472 |
| 2016-08-03 | 2016-07-29 | 0.990 | 449,472 | +10,000 | 0.03% | 444,977 |
| 2016-07-29 | 2016-07-27 | 1.010 | 439,472 | -16,000 | 0.03% | 443,867 |
| 2016-07-28 | 2016-07-26 | 1.010 | 455,472 | +20,000 | 0.03% | 460,027 |
| 2016-07-25 | 2016-07-21 | 1.020 | 435,472 | +34,000 | 0.03% | 444,181 |
| 2016-07-19 | 2016-07-15 | 1.010 | 401,472 | -4,000 | 0.02% | 405,487 |
| 2016-06-27 | 2016-06-23 | 1.010 | 405,472 | +32,000 | 0.02% | 409,527 |
| 2016-06-17 | 2016-06-15 | 1.010 | 373,472 | +36,000 | 0.02% | 377,207 |
| 2016-06-10 | 2016-06-07 | 1.090 | 337,472 | -12,000 | 0.02% | 367,844 |
| 2016-06-08 | 2016-06-06 | 1.040 | 349,472 | -8,000 | 0.02% | 363,451 |
| 2016-06-07 | 2016-06-03 | 1.030 | 357,472 | -2,000 | 0.02% | 368,196 |
| 2016-06-02 | 2016-05-31 | 1.010 | 359,472 | +10,000 | 0.02% | 363,067 |
| 2016-05-19 | 2016-05-17 | 0.990 | 349,472 | +2,000 | 0.02% | 345,977 |
| 2016-05-12 | 2016-05-10 | 1.050 | 347,472 | +10,000 | 0.02% | 364,846 |
| 2016-05-11 | 2016-05-09 | 1.060 | 337,472 | +1,000 | 0.02% | 357,720 |
| 2016-05-10 | 2016-05-06 | 1.110 | 336,472 | +2,000 | 0.02% | 373,484 |
| 2016-05-09 | 2016-05-05 | 1.180 | 334,472 | -1,000 | 0.02% | 394,677 |
| 2016-04-28 | 2016-04-26 | 1.120 | 335,472 | +1,000 | 0.02% | 375,729 |
| 2016-04-26 | 2016-04-22 | 1.170 | 334,472 | -4,000 | 0.02% | 391,332 |
| 2016-04-25 | 2016-04-21 | 1.080 | 338,472 | -4,000 | 0.02% | 365,550 |
| 2016-04-15 | 2016-04-13 | 1.060 | 342,472 | -3,000 | 0.02% | 363,020 |
| 2016-04-06 | 2016-04-01 | 1.000 | 345,472 | +5,000 | 0.02% | 345,472 |
| 2016-03-31 | 2016-03-29 | 1.000 | 340,472 | +2,000 | 0.02% | 340,472 |
| 2016-03-04 | 2016-03-02 | 0.960 | 338,472 | -4,000 | 0.02% | 324,933 |
| 2016-03-03 | 2016-03-01 | 0.940 | 342,472 | +4,000 | 0.02% | 321,924 |
| 2016-02-29 | 2016-02-25 | 0.970 | 338,472 | +1,000 | 0.02% | 328,318 |
| 2016-02-25 | 2016-02-23 | 1.050 | 337,472 | -16,000 | 0.02% | 354,346 |
| 2016-02-23 | 2016-02-19 | 1.130 | 353,472 | -2,000 | 0.02% | 399,423 |
| 2016-02-22 | 2016-02-18 | 1.010 | 355,472 | -2,000 | 0.02% | 359,027 |
| 2016-02-03 | 2016-02-01 | 0.990 | 357,472 | +1,000 | 0.02% | 353,897 |
| 2016-02-02 | 2016-01-29 | 1.010 | 356,472 | +1,000 | 0.02% | 360,037 |
| 2016-01-25 | 2016-01-21 | 1.050 | 355,472 | +1,000 | 0.02% | 373,246 |
| 2016-01-22 | 2016-01-20 | 1.070 | 354,472 | +2,000 | 0.02% | 379,285 |
| 2016-01-21 | 2016-01-19 | 1.110 | 352,472 | +2,000 | 0.02% | 391,244 |
| 2016-01-20 | 2016-01-18 | 1.130 | 350,472 | +30,000 | 0.02% | 396,033 |
| 2015-11-25 | 2015-11-23 | 1.278 | 320,472 | +4,578 | 0.02% | 409,647 |
| 2015-10-19 | 2015-10-15 | 1.349 | 315,894 | +3,943 | 0.02% | 426,228 |
| 2015-10-07 | 2015-10-05 | 1.309 | 311,951 | -7,886 | 0.02% | 408,249 |
| 2015-10-06 | 2015-10-02 | 1.288 | 319,837 | +7,886 | 0.02% | 412,080 |
| 2015-09-07 | 2015-09-02 | 1.471 | 311,951 | -9,857 | 0.02% | 458,884 |
| 2015-08-28 | 2015-08-26 | 1.359 | 321,808 | +19,714 | 0.02% | 437,472 |
| 2015-08-27 | 2015-08-25 | 1.349 | 302,094 | +9,857 | 0.02% | 407,608 |
| 2015-08-20 | 2015-08-18 | 1.725 | 292,237 | -19,714 | 0.02% | 504,003 |
| 2015-08-19 | 2015-08-17 | 1.735 | 311,951 | +19,714 | 0.02% | 541,167 |
| 2015-08-17 | 2015-08-13 | 1.775 | 292,237 | -19,714 | 0.02% | 518,827 |
| 2015-08-14 | 2015-08-12 | 1.765 | 311,951 | +9,857 | 0.02% | 550,661 |
| 2015-08-13 | 2015-08-11 | 1.816 | 302,094 | -9,857 | 0.02% | 548,585 |
| 2015-08-05 | 2015-08-03 | 1.735 | 311,951 | +5,914 | 0.02% | 541,167 |
| 2015-07-30 | 2015-07-28 | 1.786 | 306,037 | +13,800 | 0.02% | 546,431 |
| 2015-07-28 | 2015-07-24 | 1.887 | 292,237 | +9,857 | 0.02% | 551,439 |
| 2015-07-21 | 2015-07-17 | 1.917 | 282,380 | -7,885 | 0.02% | 541,433 |
| 2015-07-20 | 2015-07-16 | 1.867 | 290,265 | +23,657 | 0.02% | 541,828 |
| 2015-07-14 | 2015-07-10 | 2.009 | 266,608 | -1,972 | 0.02% | 535,534 |
| 2015-07-08 | 2015-07-06 | 1.887 | 268,580 | +1,972 | 0.02% | 506,799 |
| 2015-07-07 | 2015-07-03 | 1.988 | 266,608 | -5,914 | 0.02% | 530,125 |
| 2015-07-03 | 2015-06-30 | 2.090 | 272,522 | +9,857 | 0.02% | 569,531 |
| 2015-06-29 | 2015-06-25 | 2.161 | 262,665 | +1,971 | 0.02% | 567,585 |
| 2015-06-16 | 2015-06-12 | 2.364 | 260,694 | -986 | 0.02% | 616,220 |
| 2015-06-12 | 2015-06-10 | 2.272 | 261,680 | -483,000 | 0.02% | 594,658 |
| 2015-06-04 | 2015-06-02 | 2.425 | 744,680 | -197,142 | 0.04% | 1,805,579 |
| 2015-05-29 | 2015-05-27 | 2.526 | 941,822 | -2,958 | 0.06% | 2,379,124 |
| 2015-05-28 | 2015-05-26 | 2.414 | 944,780 | +2,958 | 0.06% | 2,281,164 |
| 2015-05-27 | 2015-05-22 | 2.374 | 941,822 | +9,857 | 0.06% | 2,235,804 |
| 2015-05-19 | 2015-05-15 | 2.465 | 931,965 | -19,715 | 0.06% | 2,297,496 |
| 2015-05-18 | 2015-05-14 | 2.435 | 951,680 | -27,600 | 0.06% | 2,317,134 |
| 2015-05-12 | 2015-05-08 | 2.242 | 979,280 | +29,572 | 0.06% | 2,195,574 |
| 2015-05-07 | 2015-05-05 | 2.374 | 949,708 | +709,714 | 0.06% | 2,254,524 |
| 2015-05-04 | 2015-04-29 | 2.212 | 239,994 | -3,943 | 0.01% | 530,769 |
| 2015-04-30 | 2015-04-28 | 2.100 | 243,937 | +3,943 | 0.01% | 512,268 |
| 2015-04-27 | 2015-04-23 | 2.049 | 239,994 | -19,714 | 0.01% | 491,814 |
| 2015-04-24 | 2015-04-22 | 2.029 | 259,708 | +19,714 | 0.02% | 526,944 |
| 2015-04-22 | 2015-04-20 | 2.029 | 239,994 | -50,271 | 0.01% | 486,944 |
| 2015-04-21 | 2015-04-17 | 2.080 | 290,265 | +985 | 0.02% | 603,667 |
| 2015-04-20 | 2015-04-16 | 2.080 | 289,280 | +6,900 | 0.02% | 601,619 |
| 2015-04-17 | 2015-04-15 | 2.059 | 282,380 | +29,572 | 0.02% | 581,539 |
| 2015-04-16 | 2015-04-14 | 2.090 | 252,808 | +29,571 | 0.02% | 528,332 |
| 2015-04-15 | 2015-04-13 | 2.141 | 223,237 | -14,785 | 0.01% | 477,857 |
| 2015-04-14 | 2015-04-10 | 2.194 | 238,022 | +8,871 | 0.01% | 522,261 |
| 2015-04-13 | 2015-04-09 | 2.131 | 229,151 | +30,583 | 0.01% | 488,431 |
| 2015-04-09 | 2015-04-02 | 2.069 | 198,568 | -14,356 | 0.01% | 410,795 |
| 2015-04-02 | 2015-03-31 | 2.017 | 212,924 | -9,571 | 0.01% | 429,371 |
| 2015-03-31 | 2015-03-27 | 1.985 | 222,495 | -2,871 | 0.01% | 441,697 |
| 2015-03-27 | 2015-03-25 | 1.996 | 225,366 | -1,914 | 0.01% | 449,752 |
| 2015-03-26 | 2015-03-24 | 1.985 | 227,280 | -4,785 | 0.01% | 451,197 |
| 2015-03-24 | 2015-03-20 | 1.964 | 232,065 | -9,571 | 0.01% | 455,846 |
| 2015-03-19 | 2015-03-17 | 1.964 | 241,636 | -14,357 | 0.01% | 474,647 |
| 2015-03-18 | 2015-03-16 | 1.954 | 255,993 | -9,570 | 0.02% | 500,174 |
| 2015-03-17 | 2015-03-13 | 1.964 | 265,563 | +4,785 | 0.02% | 521,647 |
| 2015-03-16 | 2015-03-12 | 1.996 | 260,778 | +4,785 | 0.02% | 520,422 |
| 2015-03-13 | 2015-03-11 | 2.006 | 255,993 | +13,400 | 0.02% | 513,547 |
| 2015-03-11 | 2015-03-09 | 2.017 | 242,593 | -19,142 | 0.02% | 489,200 |
| 2015-03-10 | 2015-03-06 | 2.027 | 261,735 | +10,528 | 0.02% | 530,536 |
| 2015-03-09 | 2015-03-05 | 2.037 | 251,207 | -9,571 | 0.02% | 511,820 |
| 2015-03-06 | 2015-03-04 | 2.048 | 260,778 | -4,785 | 0.02% | 534,045 |
| 2015-03-05 | 2015-03-03 | 2.069 | 265,563 | +11,485 | 0.02% | 549,394 |
| 2015-03-04 | 2015-03-02 | 2.090 | 254,078 | +4,785 | 0.02% | 530,943 |
| 2015-03-03 | 2015-02-27 | 2.079 | 249,293 | +7,657 | 0.02% | 518,339 |
| 2015-03-02 | 2015-02-26 | 2.079 | 241,636 | +5,742 | 0.01% | 502,419 |
| 2015-02-27 | 2015-02-25 | 2.090 | 235,894 | +957 | 0.01% | 492,944 |
| 2015-02-26 | 2015-02-24 | 2.079 | 234,937 | +5,743 | 0.01% | 488,490 |
| 2015-02-16 | 2015-02-12 | 2.111 | 229,194 | +1,914 | 0.01% | 483,733 |
| 2015-02-12 | 2015-02-10 | 2.121 | 227,280 | +13,399 | 0.01% | 482,068 |
| 2015-02-11 | 2015-02-09 | 2.142 | 213,881 | +6,700 | 0.01% | 458,118 |
| 2015-02-10 | 2015-02-06 | 2.163 | 207,181 | +8,613 | 0.01% | 448,096 |
| 2015-01-29 | 2015-01-27 | 2.267 | 198,568 | -957 | 0.01% | 450,215 |
| 2014-12-16 | 2014-12-12 | 2.570 | 199,525 | +14,357 | 0.01% | 512,842 |
| 2014-12-03 | 2014-12-01 | 2.685 | 185,168 | -10,528 | 0.01% | 497,222 |
| 2014-11-28 | 2014-11-26 | 2.769 | 195,696 | -4,786 | 0.01% | 541,850 |
| 2014-11-26 | 2014-11-24 | 2.917 | 200,482 | -4,785 | 0.01% | 584,710 |
| 2014-11-25 | 2014-11-21 | 2.874 | 205,267 | +23,232 | 0.01% | 589,894 |
| 2014-11-24 | 2014-11-20 | 2.852 | 182,035 | +4,680 | 0.01% | 519,241 |
| 2014-11-17 | 2014-11-13 | 3.013 | 177,355 | -3,744 | 0.01% | 534,312 |
| 2014-11-13 | 2014-11-11 | 2.981 | 181,099 | -3,744 | 0.01% | 539,787 |
| 2014-11-10 | 2014-11-06 | 2.991 | 184,843 | -9,361 | 0.01% | 552,921 |
| 2014-10-27 | 2014-10-23 | 3.002 | 194,204 | -1,872 | 0.01% | 582,998 |
| 2014-10-09 | 2014-10-07 | 2.874 | 196,076 | +1,872 | 0.01% | 563,481 |
| 2014-09-26 | 2014-09-24 | 3.045 | 194,204 | +18,721 | 0.01% | 591,297 |
| 2014-09-25 | 2014-09-23 | 3.045 | 175,483 | +5,617 | 0.01% | 534,296 |
| 2014-09-24 | 2014-09-22 | 3.205 | 169,866 | +9,360 | 0.01% | 544,415 |
| 2014-09-17 | 2014-09-15 | 3.226 | 160,506 | +6,552 | 0.01% | 517,846 |
| 2014-09-16 | 2014-09-12 | 3.258 | 153,954 | +2,809 | 0.01% | 501,641 |
| 2014-09-15 | 2014-09-11 | 3.301 | 151,145 | +2,808 | 0.01% | 498,947 |
| 2014-09-12 | 2014-09-10 | 3.376 | 148,337 | +4,680 | 0.01% | 500,771 |
| 2014-09-11 | 2014-09-08 | 3.472 | 143,657 | +2,808 | 0.01% | 498,784 |
| 2014-08-19 | 2014-08-15 | 3.814 | 140,849 | -29,953 | 0.01% | 537,186 |
| 2014-08-18 | 2014-08-14 | 3.846 | 170,802 | -57,099 | 0.01% | 656,898 |
| 2014-08-13 | 2014-08-11 | 3.814 | 227,901 | -100,157 | 0.01% | 869,194 |
| 2014-07-25 | 2014-07-23 | 3.632 | 328,058 | +18,721 | 0.02% | 1,191,604 |
| 2014-06-10 | 2014-06-06 | 3.419 | 309,337 | -3,744 | 0.02% | 1,057,509 |
| 2014-06-06 | 2014-06-04 | 3.322 | 313,081 | -18,721 | 0.02% | 1,040,206 |
| 2014-06-04 | 2014-05-30 | 3.237 | 331,802 | +3,744 | 0.02% | 1,074,049 |
| 2014-05-27 | 2014-05-23 | 3.440 | 328,058 | +18,721 | 0.02% | 1,128,519 |
| 2014-05-23 | 2014-05-21 | 3.964 | 309,337 | +17,526 | 0.02% | 1,226,119 |
| 2014-04-09 | 2014-04-07 | 4.480 | 291,811 | +7,051 | 0.02% | 1,307,210 |
| 2013-12-19 | 2013-12-17 | 4.886 | 284,760 | -137,006 | 0.02% | 1,391,289 |
| 2013-12-12 | 2013-12-10 | 4.897 | 421,766 | +1,723 | 0.03% | 2,065,572 |
| 2013-11-29 | 2013-11-27 | 4.990 | 420,043 | -6,893 | 0.03% | 2,096,131 |
| 2013-11-22 | 2013-11-20 | 5.239 | 426,936 | +8,927 | 0.03% | 2,236,754 |
| 2013-10-30 | 2013-10-28 | 5.441 | 418,009 | -5,062 | 0.03% | 2,274,215 |
| 2013-10-22 | 2013-10-18 | 5.204 | 423,071 | -9 | 0.03% | 2,201,461 |
| 2013-10-07 | 2013-10-03 | 4.741 | 423,080 | -16,873 | 0.03% | 2,005,930 |
| 2013-10-02 | 2013-09-27 | 4.955 | 439,953 | +16,873 | 0.03% | 2,179,796 |
| 2013-05-07 | 2013-05-03 | 5.097 | 423,080 | -4,218 | 0.03% | 2,156,375 |
| 2013-04-12 | 2013-04-10 | 4.789 | 427,298 | +4,218 | 0.03% | 2,046,188 |
| 2013-04-11 | 2013-04-09 | 4.979 | 423,080 | +5,062 | 0.03% | 2,106,427 |
| 2013-04-10 | 2013-04-08 | 5.076 | 418,018 | +14,109 | 0.03% | 2,121,833 |
| 2013-01-07 | 2013-01-03 | 6.217 | 403,909 | -3,294 | 0.03% | 2,511,271 |
| 2012-12-19 | 2012-12-17 | 5.792 | 407,203 | +4,941 | 0.03% | 2,358,682 |
| 2012-11-23 | 2012-11-21 | 5.676 | 402,262 | +7,218 | 0.03% | 2,283,101 |
| 2012-08-01 | 2012-07-30 | 5.070 | 395,044 | -4,852 | 0.03% | 2,002,778 |
| 2012-07-17 | 2012-07-13 | 5.589 | 399,896 | -809 | 0.03% | 2,235,058 |
| 2012-04-10 | 2012-04-03 | 6.381 | 400,705 | +7,792 | 0.03% | 2,556,857 |
| 2012-03-16 | 2012-03-14 | 6.557 | 392,913 | -4,758 | 0.03% | 2,576,505 |
| 2012-02-06 | 2012-02-02 | 6.015 | 397,671 | -7,930 | 0.03% | 2,392,068 |
| 2012-01-30 | 2012-01-26 | 5.952 | 405,601 | +7,930 | 0.03% | 2,414,194 |
| 2012-01-11 | 2012-01-09 | 5.725 | 397,671 | +3,965 | 0.03% | 2,276,727 |
| 2011-12-16 | 2011-12-14 | 5.423 | 393,706 | -7,930 | 0.03% | 2,134,871 |
| 2011-12-15 | 2011-12-13 | 5.334 | 401,636 | +7,930 | 0.03% | 2,142,418 |
| 2011-11-23 | 2011-11-21 | 6.023 | 393,706 | +6,296 | 0.03% | 2,371,386 |
| 2011-10-17 | 2011-10-13 | 6.280 | 387,410 | -31,213 | 0.03% | 2,432,760 |
| 2011-10-06 | 2011-10-03 | 5.113 | 418,623 | +15,606 | 0.03% | 2,140,564 |
| 2011-10-04 | 2011-09-30 | 5.588 | 403,017 | +7,804 | 0.03% | 2,251,864 |
| 2011-10-03 | 2011-09-28 | 5.844 | 395,213 | +11,704 | 0.03% | 2,309,555 |
| 2011-09-28 | 2011-09-26 | 5.562 | 383,509 | +1,561 | 0.03% | 2,133,033 |
| 2011-09-26 | 2011-09-22 | 5.703 | 381,948 | +6,242 | 0.03% | 2,178,194 |
| 2011-09-22 | 2011-09-20 | 5.780 | 375,706 | +3,902 | 0.03% | 2,171,486 |
| 2011-08-19 | 2011-08-17 | 7.177 | 371,804 | -1,561 | 0.03% | 2,668,298 |
| 2011-08-12 | 2011-08-10 | 7.202 | 373,365 | -4,682 | 0.03% | 2,689,071 |
| 2011-08-11 | 2011-08-09 | 6.997 | 378,047 | +2,341 | 0.03% | 2,645,275 |
| 2011-08-10 | 2011-08-08 | 6.510 | 375,706 | +2,341 | 0.03% | 2,445,931 |
| 2011-07-29 | 2011-07-27 | 7.394 | 373,365 | +7,803 | 0.03% | 2,760,843 |
| 2011-05-03 | 2011-04-28 | 8.920 | 365,562 | -3,901 | 0.03% | 3,260,638 |
| 2011-04-19 | 2011-04-15 | 8.253 | 369,463 | -4,682 | 0.03% | 3,049,223 |
| 2011-04-13 | 2011-04-11 | 8.266 | 374,145 | -780 | 0.03% | 3,092,659 |
| 2011-04-08 | 2011-04-06 | 7.338 | 374,925 | -2,056 | 0.03% | 2,751,233 |
| 2011-03-29 | 2011-03-25 | 7.013 | 376,981 | +7,686 | 0.03% | 2,643,700 |
| 2011-03-17 | 2011-03-15 | 7.286 | 369,295 | -6,149 | 0.03% | 2,690,700 |
| 2011-03-14 | 2011-03-10 | 7.507 | 375,444 | -1,537 | 0.03% | 2,818,544 |
| 2011-02-28 | 2011-02-24 | 7.026 | 376,981 | -7,686 | 0.03% | 2,648,604 |
| 2011-02-24 | 2011-02-22 | 7.559 | 384,667 | +7,686 | 0.03% | 2,907,803 |
| 2011-02-01 | 2011-01-28 | 7.950 | 376,981 | +3,843 | 0.03% | 2,996,847 |
| 2011-01-13 | 2011-01-11 | 8.652 | 373,138 | -9,992 | 0.03% | 3,228,457 |
| 2011-01-07 | 2011-01-05 | 8.587 | 383,130 | +5,381 | 0.03% | 3,289,985 |
| 2011-01-06 | 2011-01-04 | 8.652 | 377,749 | -7,686 | 0.03% | 3,268,352 |
| 2011-01-03 | 2010-12-29 | 8.353 | 385,435 | +2,305 | 0.03% | 3,219,512 |
| 2010-12-23 | 2010-12-21 | 8.145 | 383,130 | +3,843 | 0.03% | 3,120,501 |
| 2010-12-21 | 2010-12-17 | 8.392 | 379,287 | +769 | 0.03% | 3,182,963 |
| 2010-12-15 | 2010-12-13 | 8.405 | 378,518 | +3,843 | 0.03% | 3,181,434 |
| 2010-11-23 | 2010-11-19 | 9.003 | 374,675 | +3,843 | 0.03% | 3,373,375 |
| 2010-11-16 | 2010-11-12 | 9.825 | 370,832 | +3,503 | 0.03% | 3,643,383 |
| 2010-11-09 | 2010-11-05 | 10.337 | 367,329 | -1,523 | 0.03% | 3,797,134 |
| 2010-11-08 | 2010-11-04 | 10.061 | 368,852 | +762 | 0.03% | 3,711,137 |
| 2010-11-05 | 2010-11-03 | 9.956 | 368,090 | -3,807 | 0.03% | 3,664,791 |
| 2010-10-29 | 2010-10-27 | 9.457 | 371,897 | +3,807 | 0.03% | 3,517,071 |
| 2010-10-27 | 2010-10-25 | 9.759 | 368,090 | +761 | 0.03% | 3,592,269 |
| 2010-10-25 | 2010-10-21 | 9.641 | 367,329 | -761 | 0.03% | 3,541,419 |
| 2010-10-18 | 2010-10-14 | 9.983 | 368,090 | +74,610 | 0.03% | 3,674,461 |
| 2010-10-15 | 2010-10-13 | 9.917 | 293,480 | +10,659 | 0.02% | 2,910,392 |
| 2010-10-14 | 2010-10-12 | 10.114 | 282,821 | +65,474 | 0.02% | 2,860,411 |
| 2010-10-13 | 2010-10-11 | 10.061 | 217,347 | -2,284 | 0.02% | 2,186,797 |
| 2010-10-11 | 2010-10-07 | 10.455 | 219,631 | +1,523 | 0.02% | 2,296,322 |
| 2010-10-08 | 2010-10-06 | 10.245 | 218,108 | -79,940 | 0.02% | 2,234,561 |
| 2010-10-07 | 2010-10-05 | 9.759 | 298,048 | +78,417 | 0.02% | 2,908,714 |
| 2010-10-06 | 2010-10-04 | 10.377 | 219,631 | +7,614 | 0.02% | 2,279,013 |
| 2010-09-30 | 2010-09-28 | 10.324 | 212,017 | -76,133 | 0.02% | 2,188,866 |
| 2010-09-13 | 2010-09-09 | 9.588 | 288,150 | -6,091 | 0.02% | 2,762,915 |
| 2010-09-08 | 2010-09-06 | 9.654 | 294,241 | -22,840 | 0.02% | 2,840,642 |
| 2010-09-02 | 2010-08-31 | 8.853 | 317,081 | +761 | 0.02% | 2,807,089 |
| 2010-08-31 | 2010-08-27 | 8.853 | 316,320 | -3,045 | 0.02% | 2,800,352 |
| 2010-08-30 | 2010-08-26 | 8.827 | 319,365 | -7,613 | 0.02% | 2,818,919 |
| 2010-08-26 | 2010-08-24 | 8.919 | 326,978 | -7,614 | 0.03% | 2,916,180 |
| 2010-08-19 | 2010-08-17 | 8.827 | 334,592 | -761 | 0.03% | 2,953,322 |
| 2010-08-17 | 2010-08-13 | 8.498 | 335,353 | -76,133 | 0.03% | 2,849,919 |
| 2010-08-16 | 2010-08-12 | 8.446 | 411,486 | +82,224 | 0.03% | 3,475,298 |
| 2010-08-13 | 2010-08-11 | 8.525 | 329,262 | +7,613 | 0.03% | 2,806,806 |
| 2010-08-05 | 2010-08-03 | 8.932 | 321,649 | +7,613 | 0.03% | 2,872,878 |
| 2010-08-04 | 2010-08-02 | 8.919 | 314,036 | +7,614 | 0.02% | 2,800,756 |
| 2010-08-02 | 2010-07-29 | 8.892 | 306,422 | +7,613 | 0.02% | 2,724,800 |
| 2010-07-29 | 2010-07-27 | 9.116 | 298,809 | +7,613 | 0.02% | 2,723,825 |
| 2010-07-21 | 2010-07-19 | 9.063 | 291,196 | -1,522 | 0.02% | 2,639,128 |
| 2010-07-16 | 2010-07-14 | 9.391 | 292,718 | -7,614 | 0.02% | 2,749,043 |
| 2010-07-15 | 2010-07-13 | 9.155 | 300,332 | -7,613 | 0.02% | 2,749,542 |
| 2010-07-09 | 2010-07-07 | 8.814 | 307,945 | +7,613 | 0.02% | 2,714,074 |
| 2010-07-08 | 2010-07-06 | 9.011 | 300,332 | +7,614 | 0.02% | 2,706,149 |
| 2010-06-24 | 2010-06-22 | 9.654 | 292,718 | -762 | 0.02% | 2,825,939 |
| 2010-06-23 | 2010-06-21 | 9.523 | 293,480 | -8,374 | 0.02% | 2,794,747 |
| 2010-06-22 | 2010-06-18 | 9.168 | 301,854 | -3,046 | 0.02% | 2,767,441 |
| 2010-06-21 | 2010-06-17 | 8.827 | 304,900 | -7,613 | 0.02% | 2,691,242 |
| 2010-06-17 | 2010-06-14 | 8.525 | 312,513 | +3,045 | 0.02% | 2,664,028 |
| 2010-05-25 | 2010-05-20 | 8.275 | 309,468 | -761 | 0.02% | 2,560,839 |
| 2010-05-17 | 2010-05-13 | 8.800 | 310,229 | +761 | 0.02% | 2,730,129 |
| 2010-05-13 | 2010-05-11 | 8.538 | 309,468 | -2,284 | 0.02% | 2,642,136 |
| 2010-05-11 | 2010-05-07 | 8.446 | 311,752 | +762 | 0.02% | 2,632,972 |
| 2010-05-10 | 2010-05-06 | 8.525 | 310,990 | +761 | 0.02% | 2,651,045 |
| 2010-05-07 | 2010-05-05 | 8.577 | 310,229 | +8,375 | 0.02% | 2,660,857 |
| 2010-04-28 | 2010-04-26 | 9.011 | 301,854 | -762 | 0.02% | 2,719,863 |
| 2010-04-23 | 2010-04-21 | 8.958 | 302,616 | +762 | 0.02% | 2,710,830 |
| 2010-04-19 | 2010-04-15 | 9.129 | 301,854 | -1,523 | 0.02% | 2,755,547 |
| 2010-04-16 | 2010-04-14 | 9.116 | 303,377 | +1,523 | 0.02% | 2,765,465 |
| 2010-04-08 | 2010-04-01 | 9.881 | 301,854 | +10,860 | 0.02% | 2,982,735 |
| 2010-04-07 | 2010-03-31 | 9.935 | 290,994 | -753 | 0.02% | 2,890,883 |
| 2010-04-01 | 2010-03-30 | 10.067 | 291,747 | -7,529 | 0.02% | 2,937,112 |
| 2010-03-19 | 2010-03-17 | 9.842 | 299,276 | +1,505 | 0.02% | 2,945,337 |
| 2010-03-12 | 2010-03-10 | 9.270 | 297,771 | +7,530 | 0.02% | 2,760,468 |
| 2010-02-04 | 2010-02-02 | 9.151 | 290,241 | -753 | 0.02% | 2,655,968 |
| 2010-01-27 | 2010-01-25 | 9.403 | 290,994 | +753 | 0.02% | 2,736,290 |
| 2010-01-22 | 2010-01-20 | 9.815 | 290,241 | +9,035 | 0.02% | 2,848,709 |
| 2010-01-13 | 2010-01-11 | 10.227 | 281,206 | -8,282 | 0.02% | 2,875,810 |
| 2010-01-07 | 2010-01-05 | 9.722 | 289,488 | +1,505 | 0.02% | 2,814,405 |
| 2009-12-29 | 2009-12-24 | 9.430 | 287,983 | +753 | 0.02% | 2,715,627 |
| 2009-12-11 | 2009-12-09 | 9.735 | 287,230 | -3,764 | 0.02% | 2,796,267 |
| 2009-12-09 | 2009-12-07 | 9.802 | 290,994 | -753 | 0.02% | 2,852,235 |
| 2009-12-08 | 2009-12-04 | 10.094 | 291,747 | +6,023 | 0.02% | 2,944,861 |
| 2009-12-07 | 2009-12-03 | 10.333 | 285,724 | +4,518 | 0.02% | 2,952,373 |
| 2009-12-04 | 2009-12-02 | 10.174 | 281,206 | +7,529 | 0.02% | 2,860,871 |
| 2009-12-03 | 2009-12-01 | 10.399 | 273,677 | -753 | 0.02% | 2,846,066 |
| 2009-12-02 | 2009-11-30 | 10.135 | 274,430 | -3,764 | 0.02% | 2,781,238 |
| 2009-12-01 | 2009-11-27 | 9.679 | 278,194 | -1,154 | 0.02% | 2,692,587 |
| 2009-11-27 | 2009-11-25 | 10.443 | 279,348 | -14,920 | 0.02% | 2,917,211 |
| 2009-11-23 | 2009-11-19 | 10.510 | 294,268 | -745 | 0.02% | 3,092,744 |
| 2009-11-19 | 2009-11-17 | 10.456 | 295,013 | -746 | 0.02% | 3,084,754 |
| 2009-11-16 | 2009-11-12 | 9.491 | 295,759 | -746 | 0.02% | 2,807,088 |
| 2009-10-23 | 2009-10-21 | 9.263 | 296,505 | +7,459 | 0.02% | 2,746,597 |
| 2009-10-22 | 2009-10-20 | 9.009 | 289,046 | -746 | 0.02% | 2,603,881 |
| 2009-10-19 | 2009-10-15 | 8.848 | 289,792 | -14,919 | 0.02% | 2,563,983 |
| 2009-10-16 | 2009-10-14 | 8.848 | 304,711 | +4,476 | 0.02% | 2,695,982 |
| 2009-10-13 | 2009-10-09 | 8.714 | 300,235 | -9,698 | 0.02% | 2,616,131 |
| 2009-10-12 | 2009-10-08 | 8.727 | 309,933 | +16,411 | 0.02% | 2,704,791 |
| 2009-10-09 | 2009-10-07 | 8.620 | 293,522 | -1,491 | 0.02% | 2,530,093 |
| 2009-09-30 | 2009-09-28 | 8.164 | 295,013 | -7,460 | 0.02% | 2,408,481 |
| 2009-09-29 | 2009-09-25 | 8.714 | 302,473 | -19,395 | 0.02% | 2,635,632 |
| 2009-09-28 | 2009-09-24 | 8.271 | 321,868 | -82,056 | 0.03% | 2,662,244 |
| 2009-09-21 | 2009-09-17 | 7.829 | 403,924 | +10,444 | 0.03% | 3,162,258 |
| 2009-09-11 | 2009-09-09 | 7.789 | 393,480 | +7,459 | 0.03% | 3,064,669 |
| 2009-09-10 | 2009-09-08 | 8.003 | 386,021 | -2,983 | 0.03% | 3,089,371 |
| 2009-09-09 | 2009-09-07 | 7.762 | 389,004 | +7,459 | 0.03% | 3,019,378 |
| 2009-09-08 | 2009-09-04 | 7.909 | 381,545 | -3,730 | 0.03% | 3,017,746 |
| 2009-09-04 | 2009-09-02 | 7.373 | 385,275 | +77,580 | 0.03% | 2,840,654 |
| 2009-09-02 | 2009-08-31 | 7.963 | 307,695 | +3,730 | 0.02% | 2,450,145 |
| 2009-08-27 | 2009-08-25 | 8.472 | 303,965 | -11,935 | 0.02% | 2,575,286 |
| 2009-08-26 | 2009-08-24 | 8.258 | 315,900 | -29,093 | 0.03% | 2,608,646 |
| 2009-08-20 | 2009-08-18 | 7.574 | 344,993 | +40,282 | 0.03% | 2,613,025 |
| 2009-08-19 | 2009-08-17 | 7.722 | 304,711 | +1,492 | 0.02% | 2,352,857 |
| 2009-08-17 | 2009-08-13 | 8.446 | 303,219 | +746 | 0.02% | 2,560,836 |
| 2009-08-07 | 2009-08-05 | 9.116 | 302,473 | +1,492 | 0.02% | 2,757,277 |
| 2009-07-31 | 2009-07-29 | 9.250 | 300,981 | +74,596 | 0.02% | 2,784,024 |
| 2009-07-30 | 2009-07-28 | 9.223 | 226,385 | -746 | 0.02% | 2,087,954 |
| 2009-07-28 | 2009-07-24 | 9.035 | 227,131 | -1,492 | 0.02% | 2,052,207 |
| 2009-07-23 | 2009-07-21 | 8.848 | 228,623 | -85,785 | 0.02% | 2,022,780 |
| 2009-07-22 | 2009-07-20 | 7.775 | 314,408 | -746 | 0.02% | 2,444,592 |
| 2009-07-21 | 2009-07-17 | 7.762 | 315,154 | +64,152 | 0.03% | 2,446,168 |
| 2009-07-20 | 2009-07-16 | 7.936 | 251,002 | +2,984 | 0.02% | 1,991,974 |
| 2009-07-17 | 2009-07-15 | 7.815 | 248,018 | +7,460 | 0.02% | 1,938,370 |
| 2009-07-13 | 2009-07-09 | 7.427 | 240,558 | +2,983 | 0.02% | 1,786,547 |
| 2009-07-09 | 2009-07-07 | 7.976 | 237,575 | +4,476 | 0.02% | 1,894,971 |
| 2009-07-03 | 2009-06-30 | 7.842 | 233,099 | +9,698 | 0.02% | 1,828,021 |
| 2009-07-02 | 2009-06-29 | 8.365 | 223,401 | -9,698 | 0.02% | 1,868,764 |
| 2009-06-29 | 2009-06-25 | 7.561 | 233,099 | +7,460 | 0.02% | 1,762,400 |
| 2009-06-22 | 2009-06-18 | 7.896 | 225,639 | -71,612 | 0.02% | 1,781,617 |
| 2009-06-18 | 2009-06-16 | 7.561 | 297,251 | +72,358 | 0.02% | 2,247,436 |
| 2009-06-16 | 2009-06-12 | 8.043 | 224,893 | -37,298 | 0.02% | 1,808,889 |
| 2009-06-11 | 2009-06-09 | 7.588 | 262,191 | +37,298 | 0.02% | 1,989,386 |
| 2009-06-10 | 2009-06-08 | 7.882 | 224,893 | -23,871 | 0.02% | 1,772,712 |
| 2009-06-08 | 2009-06-04 | 7.748 | 248,764 | +19,395 | 0.02% | 1,927,526 |
| 2009-06-05 | 2009-06-03 | 8.057 | 229,369 | +3,730 | 0.02% | 1,847,966 |
| 2009-06-04 | 2009-06-02 | 8.164 | 225,639 | +5,221 | 0.02% | 1,842,113 |
| 2009-06-03 | 2009-06-01 | 8.378 | 220,418 | -3,729 | 0.02% | 1,846,766 |
| 2009-06-01 | 2009-05-27 | 7.561 | 224,147 | -37,298 | 0.02% | 1,694,716 |
| 2009-05-26 | 2009-05-22 | 7.373 | 261,445 | +3,729 | 0.02% | 1,927,649 |
| 2009-05-22 | 2009-05-20 | 8.204 | 257,716 | +746 | 0.02% | 2,114,354 |
| 2009-05-14 | 2009-05-12 | 7.078 | 256,970 | +5,968 | 0.02% | 1,818,868 |
| 2009-05-11 | 2009-05-07 | 7.373 | 251,002 | -7,459 | 0.02% | 1,850,652 |
| 2009-05-08 | 2009-05-06 | 6.877 | 258,461 | +5,221 | 0.02% | 1,777,449 |
| 2009-05-06 | 2009-05-04 | 6.408 | 253,240 | -12,681 | 0.02% | 1,622,725 |
| 2009-05-05 | 2009-04-30 | 5.872 | 265,921 | +2,984 | 0.02% | 1,561,391 |
| 2009-05-04 | 2009-04-29 | 5.697 | 262,937 | -746 | 0.02% | 1,498,047 |
| 2009-04-30 | 2009-04-28 | 5.684 | 263,683 | -7,460 | 0.02% | 1,498,763 |
| 2009-04-28 | 2009-04-24 | 6.046 | 271,143 | -17,903 | 0.02% | 1,639,305 |
| 2009-04-27 | 2009-04-23 | 5.912 | 289,046 | -7,459 | 0.02% | 1,708,797 |
| 2009-04-24 | 2009-04-22 | 5.402 | 296,505 | -11,190 | 0.02% | 1,601,850 |
| 2009-04-23 | 2009-04-21 | 5.483 | 307,695 | +11,190 | 0.02% | 1,687,052 |
| 2009-04-22 | 2009-04-20 | 5.536 | 296,505 | -152,922 | 0.02% | 1,641,598 |
| 2009-04-21 | 2009-04-17 | 5.242 | 449,427 | -3,730 | 0.04% | 2,355,704 |
| 2009-04-20 | 2009-04-16 | 4.853 | 453,157 | +3,730 | 0.04% | 2,199,085 |
| 2009-04-17 | 2009-04-15 | 4.826 | 449,427 | -11,189 | 0.04% | 2,168,935 |
| 2009-04-16 | 2009-04-14 | 4.531 | 460,616 | -36,552 | 0.04% | 2,087,087 |
| 2009-04-15 | 2009-04-09 | 4.410 | 497,168 | +7,459 | 0.04% | 2,192,724 |
| 2009-04-07 | 2009-04-03 | 4.781 | 489,709 | +10,447 | 0.04% | 2,341,065 |
| 2009-04-03 | 2009-04-01 | 4.657 | 479,262 | +39,423 | 0.04% | 2,232,040 |
| 2009-03-31 | 2009-03-27 | 4.630 | 439,839 | -7,301 | 0.04% | 2,036,388 |
| 2009-03-25 | 2009-03-23 | 4.479 | 447,140 | -16,061 | 0.04% | 2,002,817 |
| 2009-03-24 | 2009-03-20 | 4.328 | 463,201 | -14,601 | 0.04% | 2,004,964 |
| 2009-03-23 | 2009-03-19 | 4.589 | 477,802 | -14,601 | 0.04% | 2,192,516 |
| 2009-03-18 | 2009-03-16 | 4.013 | 492,403 | -8,760 | 0.04% | 1,976,234 |
| 2009-03-17 | 2009-03-13 | 3.794 | 501,163 | +8,760 | 0.04% | 1,901,555 |
| 2009-03-16 | 2009-03-12 | 3.698 | 492,403 | +1,461 | 0.04% | 1,821,103 |
| 2009-03-13 | 2009-03-11 | 3.808 | 490,942 | -11,681 | 0.04% | 1,869,498 |
| 2009-03-12 | 2009-03-10 | 3.561 | 502,623 | -3,650 | 0.04% | 1,790,052 |
| 2009-03-06 | 2009-03-04 | 3.657 | 506,273 | -7,301 | 0.04% | 1,851,595 |
| 2009-03-05 | 2009-03-03 | 3.342 | 513,574 | +7,301 | 0.04% | 1,716,496 |
| 2009-02-27 | 2009-02-25 | 3.671 | 506,273 | -7,301 | 0.04% | 1,858,530 |
| 2009-02-26 | 2009-02-24 | 3.603 | 513,574 | +4,380 | 0.04% | 1,850,158 |
| 2009-02-25 | 2009-02-23 | 3.698 | 509,194 | +7,301 | 0.04% | 1,883,203 |
| 2009-02-24 | 2009-02-20 | 3.739 | 501,893 | +12,411 | 0.04% | 1,876,825 |
| 2009-02-20 | 2009-02-18 | 3.959 | 489,482 | -1,460 | 0.04% | 1,937,691 |
| 2009-02-19 | 2009-02-17 | 3.863 | 490,942 | +14,600 | 0.04% | 1,896,397 |
| 2009-02-16 | 2009-02-12 | 3.918 | 476,342 | +21,902 | 0.04% | 1,866,100 |
| 2009-02-13 | 2009-02-11 | 4.150 | 454,440 | +24,091 | 0.04% | 1,886,120 |
| 2009-02-12 | 2009-02-10 | 4.328 | 430,349 | -5,840 | 0.03% | 1,862,764 |
| 2009-02-11 | 2009-02-09 | 4.233 | 436,189 | +2,190 | 0.04% | 1,846,219 |
| 2009-02-09 | 2009-02-05 | 4.041 | 433,999 | +2,190 | 0.04% | 1,753,722 |
| 2009-02-06 | 2009-02-04 | 4.137 | 431,809 | -18,251 | 0.04% | 1,786,277 |
| 2009-02-05 | 2009-02-03 | 4.178 | 450,060 | +10,951 | 0.04% | 1,880,270 |
| 2009-02-04 | 2009-02-02 | 4.000 | 439,109 | -4,381 | 0.04% | 1,756,326 |
| 2009-02-03 | 2009-01-30 | 4.178 | 443,490 | +36,503 | 0.04% | 1,852,822 |
| 2009-02-02 | 2009-01-29 | 3.972 | 406,987 | +3,650 | 0.03% | 1,616,697 |
| 2009-01-30 | 2009-01-23 | 3.644 | 403,337 | +1,460 | 0.03% | 1,469,602 |
| 2009-01-29 | 2009-01-22 | 3.931 | 401,877 | +2,920 | 0.03% | 1,579,884 |
| 2009-01-23 | 2009-01-21 | 4.000 | 398,957 | +18,251 | 0.03% | 1,595,728 |
| 2009-01-22 | 2009-01-20 | 4.246 | 380,706 | +7,301 | 0.03% | 1,616,596 |
| 2009-01-19 | 2009-01-15 | 4.685 | 373,405 | +10,951 | 0.03% | 1,749,268 |
| 2009-01-16 | 2009-01-14 | 4.863 | 362,454 | +3,650 | 0.03% | 1,762,509 |
| 2009-01-14 | 2009-01-12 | 4.945 | 358,804 | -3,650 | 0.03% | 1,774,249 |
| 2009-01-12 | 2009-01-08 | 4.972 | 362,454 | +74,464 | 0.03% | 1,802,227 |
| 2009-01-09 | 2009-01-07 | 5.616 | 287,990 | +73,005 | 0.02% | 1,617,377 |
| 2009-01-08 | 2009-01-06 | 5.959 | 214,985 | -73,005 | 0.02% | 1,280,995 |
| 2008-12-30 | 2008-12-24 | 5.726 | 287,990 | -4,380 | 0.02% | 1,648,936 |
| 2008-12-23 | 2008-12-19 | 5.616 | 292,370 | -4,380 | 0.02% | 1,641,976 |
| 2008-12-18 | 2008-12-16 | 5.082 | 296,750 | -5,841 | 0.02% | 1,508,046 |
| 2008-12-15 | 2008-12-11 | 5.287 | 302,591 | -2,920 | 0.02% | 1,599,902 |
| 2008-12-10 | 2008-12-08 | 5.000 | 305,511 | +7,301 | 0.02% | 1,527,460 |
| 2008-12-09 | 2008-12-05 | 4.849 | 298,210 | +1,460 | 0.02% | 1,446,024 |
| 2008-12-04 | 2008-12-02 | 4.561 | 296,750 | +2,190 | 0.02% | 1,353,583 |
| 2008-12-03 | 2008-12-01 | 4.863 | 294,560 | -730 | 0.02% | 1,432,360 |
| 2008-12-01 | 2008-11-27 | 4.589 | 295,290 | -7,301 | 0.02% | 1,355,013 |
| 2008-11-27 | 2008-11-25 | 4.698 | 302,591 | +7,301 | 0.02% | 1,421,675 |
| 2008-11-26 | 2008-11-24 | 4.794 | 295,290 | +2,920 | 0.02% | 1,415,686 |
| 2008-11-20 | 2008-11-18 | 5.197 | 292,370 | +7,229 | 0.02% | 1,519,349 |
| 2008-11-18 | 2008-11-14 | 5.253 | 285,141 | +7,120 | 0.02% | 1,497,802 |
| 2008-11-14 | 2008-11-12 | 5.534 | 278,021 | +34,176 | 0.02% | 1,538,498 |
| 2008-11-11 | 2008-11-07 | 5.997 | 243,845 | +1,424 | 0.02% | 1,462,395 |
| 2008-11-10 | 2008-11-06 | 5.758 | 242,421 | +35,599 | 0.02% | 1,395,974 |
| 2008-11-06 | 2008-11-04 | 6.742 | 206,822 | -75,471 | 0.02% | 1,394,315 |
| 2008-11-05 | 2008-11-03 | 6.180 | 282,293 | -1,424 | 0.02% | 1,744,520 |
| 2008-11-04 | 2008-10-31 | 5.871 | 283,717 | -8,544 | 0.02% | 1,665,654 |
| 2008-11-03 | 2008-10-30 | 5.464 | 292,261 | -7,120 | 0.02% | 1,596,774 |
| 2008-10-17 | 2008-10-15 | 6.053 | 299,381 | -7,832 | 0.02% | 1,812,277 |
| 2008-10-16 | 2008-10-14 | 6.320 | 307,213 | -44,856 | 0.03% | 1,941,669 |
| 2008-10-14 | 2008-10-10 | 4.888 | 352,069 | -7,120 | 0.03% | 1,720,799 |
| 2008-10-10 | 2008-10-08 | 4.930 | 359,189 | +4,984 | 0.03% | 1,770,734 |
| 2008-10-09 | 2008-10-06 | 5.464 | 354,205 | -2,848 | 0.03% | 1,935,207 |
| 2008-10-06 | 2008-10-02 | 5.688 | 357,053 | +712 | 0.03% | 2,031,004 |
| 2008-10-03 | 2008-09-30 | 5.871 | 356,341 | -10,680 | 0.03% | 2,092,017 |
| 2008-10-02 | 2008-09-29 | 5.478 | 367,021 | +4,272 | 0.03% | 2,010,382 |
| 2008-09-30 | 2008-09-26 | 5.562 | 362,749 | +39,872 | 0.03% | 2,017,551 |
| 2008-09-29 | 2008-09-25 | 6.039 | 322,877 | +47,704 | 0.03% | 1,949,973 |
| 2008-09-25 | 2008-09-23 | 6.348 | 275,173 | +9,256 | 0.02% | 1,746,897 |
| 2008-09-24 | 2008-09-22 | 6.966 | 265,917 | -2,136 | 0.02% | 1,852,469 |
| 2008-09-23 | 2008-09-19 | 7.093 | 268,053 | +2,136 | 0.02% | 1,901,232 |
| 2008-09-22 | 2008-09-18 | 6.489 | 265,917 | +7,120 | 0.02% | 1,725,485 |
| 2008-09-09 | 2008-09-05 | 8.174 | 258,797 | -4,984 | 0.02% | 2,115,462 |
| 2008-09-03 | 2008-09-01 | 8.216 | 263,781 | -2,136 | 0.02% | 2,167,317 |
| 2008-08-29 | 2008-08-27 | 7.725 | 265,917 | -8,544 | 0.02% | 2,054,149 |
| 2008-08-27 | 2008-08-25 | 7.486 | 274,461 | -3,560 | 0.02% | 2,054,617 |
| 2008-08-21 | 2008-08-19 | 6.784 | 278,021 | -712 | 0.02% | 1,886,027 |
| 2008-08-18 | 2008-08-14 | 7.725 | 278,733 | -2,848 | 0.02% | 2,153,149 |
| 2008-08-12 | 2008-08-08 | 8.076 | 281,581 | +7,120 | 0.02% | 2,274,020 |
| 2008-08-07 | 2008-08-04 | 8.610 | 274,461 | +14,240 | 0.02% | 2,363,003 |
| 2008-07-29 | 2008-07-25 | 8.876 | 260,221 | +7,120 | 0.02% | 2,309,843 |
| 2008-07-24 | 2008-07-22 | 9.073 | 253,101 | -6,408 | 0.02% | 2,296,410 |
| 2008-07-23 | 2008-07-21 | 8.582 | 259,509 | -2,136 | 0.02% | 2,226,982 |
| 2008-07-21 | 2008-07-17 | 7.865 | 261,645 | +2,136 | 0.02% | 2,057,897 |
| 2008-07-17 | 2008-07-15 | 8.146 | 259,509 | +6,408 | 0.02% | 2,113,993 |
| 2008-07-10 | 2008-07-08 | 8.258 | 253,101 | -7,120 | 0.02% | 2,090,231 |
| 2008-07-09 | 2008-07-07 | 8.287 | 260,221 | +6,408 | 0.02% | 2,156,341 |
| 2008-07-04 | 2008-07-02 | 9.382 | 253,813 | -2,848 | 0.02% | 2,381,296 |
| 2008-06-25 | 2008-06-23 | 9.101 | 256,661 | -7,120 | 0.02% | 2,335,920 |
| 2008-06-19 | 2008-06-17 | 9.832 | 263,781 | -1,424 | 0.02% | 2,593,371 |
| 2008-06-18 | 2008-06-16 | 9.930 | 265,205 | -2,136 | 0.02% | 2,633,445 |
| 2008-06-17 | 2008-06-13 | 10.014 | 267,341 | +3,560 | 0.02% | 2,677,184 |
| 2008-06-16 | 2008-06-12 | 9.705 | 263,781 | -1,424 | 0.02% | 2,560,028 |
| 2008-06-13 | 2008-06-11 | 10.365 | 265,205 | +1,424 | 0.02% | 2,748,914 |
| 2008-06-12 | 2008-06-10 | 10.604 | 263,781 | +8,544 | 0.02% | 2,797,136 |
| 2008-06-06 | 2008-06-04 | 11.362 | 255,237 | +7,120 | 0.02% | 2,900,115 |
| 2008-06-04 | 2008-06-02 | 11.250 | 248,117 | +7,832 | 0.02% | 2,791,336 |
| 2008-06-03 | 2008-05-30 | 11.152 | 240,285 | +7,119 | 0.02% | 2,679,602 |
| 2008-05-29 | 2008-05-27 | 11.826 | 233,166 | +1,424 | 0.02% | 2,757,404 |
| 2008-05-28 | 2008-05-26 | 11.826 | 231,742 | +3,560 | 0.02% | 2,740,564 |
| 2008-05-22 | 2008-05-20 | 12.556 | 228,182 | -5,696 | 0.02% | 2,865,115 |
| 2008-05-21 | 2008-05-19 | 12.584 | 233,878 | +6,408 | 0.02% | 2,943,205 |
| 2008-05-20 | 2008-05-16 | 12.261 | 227,470 | -1,424 | 0.02% | 2,789,083 |
| 2008-05-13 | 2008-05-08 | 12.289 | 228,894 | +3,560 | 0.02% | 2,812,973 |
| 2008-05-09 | 2008-05-07 | 11.924 | 225,334 | +1,424 | 0.02% | 2,686,937 |
| 2008-05-08 | 2008-05-06 | 12.570 | 223,910 | -712 | 0.02% | 2,814,619 |
| 2008-05-06 | 2008-05-02 | 13.174 | 224,622 | -9,968 | 0.02% | 2,959,227 |
| 2008-05-05 | 2008-04-30 | 11.952 | 234,590 | -2,136 | 0.02% | 2,803,898 |
| 2008-04-30 | 2008-04-28 | 11.573 | 236,726 | +3,560 | 0.02% | 2,739,657 |
| 2008-04-28 | 2008-04-24 | 11.601 | 233,166 | -4,983 | 0.02% | 2,705,007 |
| 2008-04-25 | 2008-04-23 | 11.531 | 238,149 | -9,256 | 0.02% | 2,746,091 |
| 2008-04-24 | 2008-04-22 | 11.166 | 247,405 | -3,560 | 0.02% | 2,762,477 |
| 2008-04-23 | 2008-04-21 | 11.362 | 250,965 | -1,424 | 0.02% | 2,851,575 |
| 2008-04-22 | 2008-04-18 | 11.376 | 252,389 | -712 | 0.02% | 2,871,300 |
| 2008-04-21 | 2008-04-17 | 11.489 | 253,101 | -11,392 | 0.02% | 2,907,838 |
| 2008-04-18 | 2008-04-16 | 11.011 | 264,493 | +1,424 | 0.02% | 2,912,415 |
| 2008-04-17 | 2008-04-15 | 10.702 | 263,069 | +1,424 | 0.02% | 2,815,449 |
| 2008-04-16 | 2008-04-14 | 10.450 | 261,645 | +17,088 | 0.02% | 2,734,063 |
| 2008-04-15 | 2008-04-11 | 11.236 | 244,557 | +7,119 | 0.02% | 2,747,851 |
| 2008-04-14 | 2008-04-10 | 11.447 | 237,438 | -711 | 0.02% | 2,717,884 |
| 2008-04-11 | 2008-04-09 | 11.376 | 238,149 | +2,135 | 0.02% | 2,709,299 |
| 2008-04-10 | 2008-04-08 | 11.882 | 236,014 | +4,272 | 0.02% | 2,804,344 |
| 2008-04-09 | 2008-04-07 | 12.219 | 231,742 | +8,544 | 0.02% | 2,831,699 |
| 2008-04-08 | 2008-04-03 | 12.430 | 223,198 | +2,136 | 0.02% | 2,774,321 |
| 2008-04-07 | 2008-04-02 | 12.374 | 221,062 | +2,136 | 0.02% | 2,735,351 |
| 2008-04-02 | 2008-03-31 | 12.711 | 218,926 | -2,136 | 0.02% | 2,782,717 |
| 2008-04-01 | 2008-03-28 | 12.500 | 221,062 | -1,424 | 0.02% | 2,763,295 |
| 2008-03-28 | 2008-03-26 | 12.163 | 222,486 | -1,424 | 0.02% | 2,706,099 |
| 2008-03-27 | 2008-03-25 | 11.854 | 223,910 | +3,560 | 0.02% | 2,654,233 |
| 2008-03-26 | 2008-03-20 | 11.882 | 220,350 | +112,496 | 0.02% | 2,618,222 |
| 2008-03-25 | 2008-03-19 | 11.657 | 107,854 | -2,136 | 0.01% | 1,257,296 |
| 2008-03-20 | 2008-03-18 | 10.576 | 109,990 | -712 | 0.01% | 1,163,245 |
| 2008-03-19 | 2008-03-17 | 11.587 | 110,702 | -1,424 | 0.01% | 1,282,722 |
| 2008-03-18 | 2008-03-14 | 12.598 | 112,126 | -34,888 | 0.01% | 1,412,609 |
| 2008-03-13 | 2008-03-11 | 12.346 | 147,014 | -712 | 0.01% | 1,814,975 |
| 2008-03-12 | 2008-03-10 | 12.697 | 147,726 | +4,272 | 0.01% | 1,875,636 |
| 2008-03-11 | 2008-03-07 | 13.273 | 143,454 | +2,136 | 0.01% | 1,904,003 |
| 2008-03-10 | 2008-03-06 | 13.568 | 141,318 | -28,480 | 0.01% | 1,917,334 |
| 2008-03-07 | 2008-03-05 | 13.174 | 169,798 | +7,120 | 0.01% | 2,236,961 |
| 2008-03-06 | 2008-03-04 | 13.778 | 162,678 | +2,136 | 0.01% | 2,241,408 |
| 2008-03-05 | 2008-03-03 | 14.045 | 160,542 | +14,240 | 0.01% | 2,254,819 |
| 2008-03-04 | 2008-02-29 | 14.382 | 146,302 | +5,696 | 0.01% | 2,104,134 |
| 2008-02-28 | 2008-02-26 | 14.045 | 140,606 | -3,560 | 0.01% | 1,974,817 |
| 2008-02-27 | 2008-02-25 | 13.596 | 144,166 | +2,848 | 0.01% | 1,960,024 |
| 2008-02-26 | 2008-02-22 | 13.905 | 141,318 | -1,424 | 0.01% | 1,964,969 |
| 2008-02-25 | 2008-02-21 | 13.877 | 142,742 | -14,240 | 0.01% | 1,980,760 |
| 2008-02-21 | 2008-02-19 | 13.273 | 156,982 | +3,560 | 0.01% | 2,083,554 |
| 2008-02-19 | 2008-02-15 | 13.315 | 153,422 | +3,560 | 0.01% | 2,042,768 |
| 2008-02-18 | 2008-02-14 | 13.062 | 149,862 | -5,696 | 0.01% | 1,957,481 |
| 2008-02-15 | 2008-02-13 | 12.823 | 155,558 | +7,120 | 0.01% | 1,994,740 |
| 2008-02-12 | 2008-02-06 | 13.357 | 148,438 | -2,136 | 0.01% | 1,982,662 |
| 2008-02-11 | 2008-02-04 | 13.090 | 150,574 | +4,272 | 0.01% | 1,971,011 |
| 2008-02-05 | 2008-02-01 | 13.483 | 146,302 | +28,480 | 0.01% | 1,972,625 |
| 2008-02-04 | 2008-01-31 | 13.624 | 117,822 | -5,696 | 0.01% | 1,605,171 |
| 2008-02-01 | 2008-01-30 | 13.062 | 123,518 | -2,136 | 0.01% | 1,613,379 |
| 2008-01-31 | 2008-01-29 | 13.034 | 125,654 | -7,120 | 0.01% | 1,637,749 |
| 2008-01-30 | 2008-01-28 | 12.641 | 132,774 | -2,136 | 0.01% | 1,678,335 |
| 2008-01-29 | 2008-01-25 | 12.992 | 134,910 | +2,848 | 0.01% | 1,752,706 |
| 2008-01-28 | 2008-01-24 | 12.360 | 132,062 | -2,848 | 0.01% | 1,632,239 |
| 2008-01-25 | 2008-01-23 | 11.601 | 134,910 | +8,544 | 0.01% | 1,565,119 |
| 2008-01-23 | 2008-01-21 | 13.287 | 126,366 | -2,848 | 0.01% | 1,678,976 |
| 2008-01-22 | 2008-01-18 | 13.905 | 129,214 | -2,848 | 0.01% | 1,796,668 |
| 2008-01-21 | 2008-01-17 | 13.343 | 132,062 | +4,272 | 0.01% | 1,762,076 |
| 2008-01-18 | 2008-01-16 | 13.301 | 127,790 | +5,696 | 0.01% | 1,699,691 |
| 2008-01-17 | 2008-01-15 | 14.382 | 122,094 | +2,848 | 0.01% | 1,755,971 |
| 2008-01-16 | 2008-01-14 | 15.084 | 119,246 | -11,392 | 0.01% | 1,798,752 |
| 2008-01-15 | 2008-01-11 | 14.944 | 130,638 | +7,832 | 0.01% | 1,952,245 |
| 2008-01-14 | 2008-01-10 | 15.421 | 122,806 | +6,408 | 0.01% | 1,893,848 |
| 2008-01-11 | 2008-01-09 | 14.466 | 116,398 | +8,544 | 0.01% | 1,683,859 |
| 2008-01-10 | 2008-01-08 | 14.214 | 107,854 | -2,848 | 0.01% | 1,532,992 |
| 2008-01-09 | 2008-01-07 | 15.056 | 110,702 | +7,832 | 0.01% | 1,666,761 |
| 2008-01-08 | 2008-01-04 | 15.197 | 102,870 | +712 | 0.01% | 1,563,288 |
| 2008-01-07 | 2008-01-03 | 14.972 | 102,158 | +14,239 | 0.01% | 1,529,511 |
| 2008-01-04 | 2008-01-02 | 15.421 | 87,919 | +2,848 | 0.01% | 1,355,839 |
| 2008-01-03 | 2007-12-31 | 15.506 | 85,071 | +9,968 | 0.01% | 1,319,088 |
| 2007-12-28 | 2007-12-24 | 15.478 | 75,103 | -2,848 | 0.01% | 1,162,417 |
| 2007-12-27 | 2007-12-20 | 14.944 | 77,951 | +3,560 | 0.01% | 1,164,894 |
| 2007-12-20 | 2007-12-18 | 14.157 | 74,391 | +4,984 | 0.01% | 1,053,183 |
| 2007-12-19 | 2007-12-17 | 14.607 | 69,407 | -4,272 | 0.01% | 1,013,817 |
| 2007-12-18 | 2007-12-14 | 14.326 | 73,679 | -2,136 | 0.01% | 1,055,521 |
| 2007-12-17 | 2007-12-13 | 15.112 | 75,815 | +4,984 | 0.01% | 1,145,752 |
| 2007-12-14 | 2007-12-12 | 14.157 | 70,831 | -712 | 0.01% | 1,002,783 |
| 2007-12-13 | 2007-12-11 | 13.483 | 71,543 | -1,424 | 0.01% | 964,632 |
| 2007-12-12 | 2007-12-10 | 13.048 | 72,967 | -3,560 | 0.01% | 952,062 |
| 2007-12-11 | 2007-12-07 | 12.514 | 76,527 | +3,560 | 0.01% | 957,669 |
| 2007-12-10 | 2007-12-06 | 13.132 | 72,967 | -3,560 | 0.01% | 958,211 |
| 2007-12-06 | 2007-12-04 | 13.034 | 76,527 | +3,560 | 0.01% | 997,438 |
| 2007-12-05 | 2007-12-03 | 13.090 | 72,967 | -5,696 | 0.01% | 955,137 |
| 2007-12-04 | 2007-11-30 | 12.458 | 78,663 | +3,560 | 0.01% | 979,980 |
| 2007-11-29 | 2007-11-27 | 12.163 | 75,103 | -3,560 | 0.01% | 913,478 |
| 2007-11-28 | 2007-11-26 | 12.205 | 78,663 | +3,560 | 0.01% | 960,093 |
| 2007-11-27 | 2007-11-23 | 11.938 | 75,103 | -712 | 0.01% | 896,601 |
| 2007-11-23 | 2007-11-21 | 12.065 | 75,815 | -4,984 | 0.01% | 914,685 |
| 2007-11-21 | 2007-11-19 | 12.332 | 80,799 | +2,848 | 0.01% | 996,377 |
| 2007-11-20 | 2007-11-16 | 12.612 | 77,951 | +4,984 | 0.01% | 983,153 |
| 2007-11-19 | 2007-11-15 | 13.062 | 72,967 | +2,848 | 0.01% | 953,087 |
| 2007-11-16 | 2007-11-14 | 12.753 | 70,119 | -3,560 | 0.01% | 894,221 |
| 2007-11-15 | 2007-11-13 | 11.714 | 73,679 | -2,136 | 0.01% | 863,044 |
| 2007-11-14 | 2007-11-12 | 11.348 | 75,815 | -1,424 | 0.01% | 860,379 |
| 2007-11-09 | 2007-11-07 | 12.570 | 77,239 | -5,696 | 0.01% | 970,918 |
| 2007-11-08 | 2007-11-06 | 11.770 | 82,935 | +2,136 | 0.01% | 976,124 |
| 2007-11-06 | 2007-11-02 | 10.913 | 80,799 | +3,560 | 0.01% | 881,759 |
| 2007-11-01 | 2007-10-30 | 11.531 | 77,239 | -712 | 0.01% | 890,641 |
| 2007-10-31 | 2007-10-29 | 11.868 | 77,951 | -712 | 0.01% | 925,127 |
| 2007-10-26 | 2007-10-24 | 11.419 | 78,663 | -11,392 | 0.01% | 898,223 |
| 2007-10-25 | 2007-10-23 | 10.955 | 90,055 | +712 | 0.01% | 986,565 |
| 2007-10-24 | 2007-10-22 | 10.829 | 89,343 | +3,560 | 0.01% | 967,471 |
| 2007-10-23 | 2007-10-18 | 11.292 | 85,783 | -5,696 | 0.01% | 968,680 |
| 2007-10-22 | 2007-10-17 | 11.489 | 91,479 | -20,647 | 0.01% | 1,050,988 |
| 2007-10-18 | 2007-10-16 | 10.773 | 112,126 | -3,560 | 0.01% | 1,207,883 |
| 2007-10-15 | 2007-10-11 | 11.152 | 115,686 | -10,680 | 0.01% | 1,290,103 |
| 2007-10-12 | 2007-10-10 | 10.253 | 126,366 | -9,256 | 0.01% | 1,295,616 |
| 2007-10-11 | 2007-10-09 | 10.309 | 135,622 | -712 | 0.01% | 1,398,136 |
| 2007-10-10 | 2007-10-08 | 9.719 | 136,334 | -712 | 0.01% | 1,325,053 |
| 2007-10-08 | 2007-10-04 | 9.565 | 137,046 | -54,112 | 0.01% | 1,310,800 |
| 2007-10-05 | 2007-10-03 | 9.930 | 191,158 | -93,271 | 0.02% | 1,898,169 |
| 2007-10-04 | 2007-10-02 | 10.042 | 284,429 | -14,240 | 0.02% | 2,856,295 |
| 2007-10-03 | 2007-09-28 | 10.084 | 298,669 | -7,832 | 0.02% | 3,011,880 |
| 2007-09-28 | 2007-09-25 | 10.183 | 306,501 | -11,392 | 0.03% | 3,120,994 |
| 2007-09-27 | 2007-09-24 | 9.649 | 317,893 | -4,984 | 0.03% | 3,067,332 |
| 2007-09-25 | 2007-09-21 | 9.438 | 322,877 | -1,424 | 0.03% | 3,047,400 |
| 2007-09-24 | 2007-09-20 | 9.438 | 324,301 | -12,104 | 0.03% | 3,060,840 |
| 2007-09-21 | 2007-09-19 | 9.017 | 336,405 | -6,408 | 0.03% | 3,033,336 |
| 2007-09-20 | 2007-09-18 | 8.848 | 342,813 | +2,848 | 0.03% | 3,033,339 |
| 2007-09-18 | 2007-09-14 | 8.947 | 339,965 | -712 | 0.03% | 3,041,562 |
| 2007-09-17 | 2007-09-13 | 8.848 | 340,677 | -8,544 | 0.03% | 3,014,439 |
| 2007-09-14 | 2007-09-12 | 8.975 | 349,221 | -28,480 | 0.03% | 3,134,183 |
| 2007-09-13 | 2007-09-11 | 8.469 | 377,701 | -7,831 | 0.03% | 3,198,811 |
| 2007-09-12 | 2007-09-10 | 8.455 | 385,532 | +2,136 | 0.03% | 3,259,718 |
| 2007-09-11 | 2007-09-07 | 8.638 | 383,396 | -21,360 | 0.03% | 3,311,660 |
| 2007-09-10 | 2007-09-06 | 8.750 | 404,756 | -31,328 | 0.03% | 3,541,640 |
| 2007-09-07 | 2007-09-05 | 8.567 | 436,084 | -9,256 | 0.04% | 3,736,139 |
| 2007-09-06 | 2007-09-04 | 8.567 | 445,340 | -16,277 | 0.04% | 3,815,440 |
| 2007-09-05 | 2007-09-03 | 8.596 | 461,617 | +17,800 | 0.04% | 3,967,860 |
| 2007-09-04 | 2007-08-31 | 8.525 | 443,817 | -13,528 | 0.04% | 3,783,691 |
| 2007-09-03 | 2007-08-30 | 8.076 | 457,345 | -23,496 | 0.04% | 3,693,472 |
| 2007-08-30 | 2007-08-28 | 7.542 | 480,841 | +712 | 0.04% | 3,626,593 |
| 2007-08-29 | 2007-08-27 | 7.851 | 480,129 | +7,120 | 0.04% | 3,769,579 |
| 2007-08-28 | 2007-08-24 | 7.430 | 473,009 | -14,240 | 0.04% | 3,514,375 |
| 2007-08-27 | 2007-08-23 | 7.360 | 487,249 | -14,240 | 0.04% | 3,585,959 |
| 2007-08-23 | 2007-08-21 | 6.938 | 501,489 | -2,848 | 0.04% | 3,479,457 |
| 2007-08-22 | 2007-08-20 | 7.275 | 504,337 | -10,680 | 0.04% | 3,669,219 |
| 2007-08-21 | 2007-08-17 | 6.742 | 515,017 | +7,832 | 0.04% | 3,472,049 |
| 2007-08-20 | 2007-08-16 | 7.261 | 507,185 | +34,176 | 0.04% | 3,682,816 |
| 2007-08-17 | 2007-08-15 | 7.795 | 473,009 | -3,560 | 0.04% | 3,687,105 |
| 2007-08-16 | 2007-08-14 | 8.146 | 476,569 | -4,272 | 0.04% | 3,882,191 |
| 2007-08-15 | 2007-08-13 | 7.921 | 480,841 | -22,784 | 0.04% | 3,808,936 |
| 2007-08-14 | 2007-08-10 | 7.879 | 503,625 | +2,848 | 0.04% | 3,968,197 |
| 2007-08-13 | 2007-08-09 | 7.865 | 500,777 | -4,984 | 0.04% | 3,938,723 |
| 2007-08-10 | 2007-08-08 | 7.416 | 505,761 | +29,192 | 0.04% | 3,750,614 |
| 2007-08-09 | 2007-08-07 | 7.444 | 476,569 | +11,392 | 0.04% | 3,547,519 |
| 2007-08-08 | 2007-08-06 | 7.879 | 465,177 | -3,560 | 0.04% | 3,665,255 |
| 2007-08-07 | 2007-08-03 | 8.174 | 468,737 | +39,160 | 0.04% | 3,831,557 |
| 2007-08-06 | 2007-08-02 | 8.273 | 429,577 | +17,800 | 0.04% | 3,553,689 |
| 2007-08-03 | 2007-08-01 | 8.483 | 411,777 | +25,632 | 0.03% | 3,493,189 |
| 2007-08-02 | 2007-07-31 | 8.539 | 386,145 | +17,799 | 0.03% | 3,297,441 |
| 2007-08-01 | 2007-07-30 | 8.539 | 368,346 | +14,240 | 0.03% | 3,145,449 |
| 2007-07-31 | 2007-07-27 | 8.567 | 354,106 | +5,696 | 0.03% | 3,033,795 |
| 2007-07-30 | 2007-07-26 | 8.933 | 348,410 | -4,984 | 0.03% | 3,112,224 |
| 2007-07-27 | 2007-07-25 | 9.312 | 353,394 | +9,968 | 0.03% | 3,290,757 |
| 2007-07-26 | 2007-07-24 | 9.157 | 343,426 | -71,911 | 0.03% | 3,144,878 |
| 2007-07-25 | 2007-07-23 | 8.596 | 415,337 | +10,680 | 0.04% | 3,570,057 |
| 2007-07-24 | 2007-07-20 | 8.315 | 404,657 | -7,120 | 0.03% | 3,364,588 |
| 2007-07-20 | 2007-07-18 | 8.146 | 411,777 | +10,758 | 0.04% | 3,354,387 |
| 2007-07-19 | 2007-07-17 | 8.287 | 401,019 | +17,800 | 0.03% | 3,323,074 |
| 2007-07-18 | 2007-07-16 | 8.343 | 383,219 | +28,480 | 0.03% | 3,197,103 |
| 2007-07-17 | 2007-07-13 | 8.511 | 354,739 | +108,935 | 0.03% | 3,019,289 |
| 2007-07-16 | 2007-07-12 | 8.357 | 245,804 | 0.02% | 2,054,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy