History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 114,011 | +0 | 0.01% | 37,624 |
| 2025-10-13 | 2025-10-09 | 0.330 | 114,011 | +0 | 0.01% | 37,624 |
| 2025-10-10 | 2025-10-08 | 0.340 | 114,011 | +0 | 0.01% | 38,764 |
| 2025-10-09 | 2025-10-06 | 0.345 | 114,011 | +0 | 0.01% | 39,334 |
| 2025-10-08 | 2025-10-03 | 0.340 | 114,011 | +0 | 0.01% | 38,764 |
| 2025-10-06 | 2025-10-02 | 0.325 | 114,011 | +0 | 0.01% | 37,054 |
| 2025-10-03 | 2025-09-30 | 0.325 | 114,011 | +0 | 0.01% | 37,054 |
| 2025-10-02 | 2025-09-29 | 0.325 | 114,011 | +0 | 0.01% | 37,054 |
| 2025-09-30 | 2025-09-26 | 0.340 | 114,011 | +0 | 0.01% | 38,764 |
| 2025-09-29 | 2025-09-25 | 0.335 | 114,011 | +0 | 0.01% | 38,194 |
| 2025-09-26 | 2025-09-24 | 0.325 | 114,011 | +0 | 0.01% | 37,054 |
| 2025-09-25 | 2025-09-23 | 0.335 | 114,011 | +0 | 0.01% | 38,194 |
| 2025-09-24 | 2025-09-22 | 0.330 | 114,011 | +0 | 0.01% | 37,624 |
| 2025-09-23 | 2025-09-19 | 0.330 | 114,011 | +0 | 0.01% | 37,624 |
| 2025-09-22 | 2025-09-18 | 0.325 | 114,011 | +0 | 0.01% | 37,054 |
| 2025-09-19 | 2025-09-17 | 0.335 | 114,011 | +0 | 0.01% | 38,194 |
| 2025-09-18 | 2025-09-16 | 0.340 | 114,011 | +0 | 0.01% | 38,764 |
| 2025-09-17 | 2025-09-15 | 0.350 | 114,011 | +0 | 0.01% | 39,904 |
| 2025-09-16 | 2025-09-12 | 0.335 | 114,011 | +0 | 0.01% | 38,194 |
| 2025-09-15 | 2025-09-11 | 0.305 | 114,011 | +0 | 0.01% | 34,773 |
| 2025-09-12 | 2025-09-10 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-11 | 2025-09-09 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-10 | 2025-09-08 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-09 | 2025-09-05 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-08 | 2025-09-04 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-05 | 2025-09-03 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-04 | 2025-09-02 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-03 | 2025-09-01 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-02 | 2025-08-29 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-09-01 | 2025-08-28 | 0.295 | 114,011 | +0 | 0.01% | 33,633 |
| 2025-08-29 | 2025-08-27 | 0.295 | 114,011 | +0 | 0.01% | 33,633 |
| 2025-08-28 | 2025-08-26 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-27 | 2025-08-25 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-26 | 2025-08-22 | 0.305 | 114,011 | +0 | 0.01% | 34,773 |
| 2025-08-25 | 2025-08-21 | 0.295 | 114,011 | +0 | 0.01% | 33,633 |
| 2025-08-22 | 2025-08-20 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-21 | 2025-08-19 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-20 | 2025-08-18 | 0.295 | 114,011 | +0 | 0.01% | 33,633 |
| 2025-08-19 | 2025-08-15 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-18 | 2025-08-14 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-15 | 2025-08-13 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-14 | 2025-08-12 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-13 | 2025-08-11 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-12 | 2025-08-08 | 0.300 | 114,011 | +0 | 0.01% | 34,203 |
| 2025-08-11 | 2025-08-07 | 0.340 | 114,011 | +0 | 0.01% | 38,764 |
| 2025-08-08 | 2025-08-06 | 0.290 | 114,011 | +0 | 0.01% | 33,063 |
| 2025-08-07 | 2025-08-05 | 0.280 | 114,011 | +0 | 0.01% | 31,923 |
| 2025-08-06 | 2025-08-04 | 0.280 | 114,011 | +0 | 0.01% | 31,923 |
| 2025-08-05 | 2025-08-01 | 0.285 | 114,011 | +0 | 0.01% | 32,493 |
| 2025-08-04 | 2025-07-31 | 0.285 | 114,011 | +0 | 0.01% | 32,493 |
| 2025-08-01 | 2025-07-30 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-31 | 2025-07-29 | 0.280 | 114,011 | +0 | 0.01% | 31,923 |
| 2025-07-30 | 2025-07-28 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-29 | 2025-07-25 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-28 | 2025-07-24 | 0.285 | 114,011 | +0 | 0.01% | 32,493 |
| 2025-07-25 | 2025-07-23 | 0.275 | 114,011 | +0 | 0.01% | 31,353 |
| 2025-07-24 | 2025-07-22 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-23 | 2025-07-21 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-22 | 2025-07-18 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-21 | 2025-07-17 | 0.275 | 114,011 | +0 | 0.01% | 31,353 |
| 2025-07-18 | 2025-07-16 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-17 | 2025-07-15 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-16 | 2025-07-14 | 0.280 | 114,011 | +0 | 0.01% | 31,923 |
| 2025-07-15 | 2025-07-11 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-14 | 2025-07-10 | 0.275 | 114,011 | +0 | 0.01% | 31,353 |
| 2025-07-11 | 2025-07-09 | 0.280 | 114,011 | +0 | 0.01% | 31,923 |
| 2025-07-10 | 2025-07-08 | 0.265 | 114,011 | +0 | 0.01% | 30,213 |
| 2025-07-09 | 2025-07-07 | 0.285 | 114,011 | +0 | 0.01% | 32,493 |
| 2025-07-08 | 2025-07-04 | 0.280 | 114,011 | +0 | 0.01% | 31,923 |
| 2025-07-07 | 2025-07-03 | 0.270 | 114,011 | +0 | 0.01% | 30,783 |
| 2025-07-04 | 2025-07-02 | 0.280 | 114,011 | +0 | 0.01% | 31,923 |
| 2025-07-03 | 2025-06-30 | 0.260 | 114,011 | +0 | 0.01% | 29,643 |
| 2025-07-02 | 2025-06-27 | 0.260 | 114,011 | +0 | 0.01% | 29,643 |
| 2025-06-30 | 2025-06-26 | 0.260 | 114,011 | +0 | 0.01% | 29,643 |
| 2025-06-27 | 2025-06-25 | 0.265 | 114,011 | +0 | 0.01% | 30,213 |
| 2025-06-26 | 2025-06-24 | 0.255 | 114,011 | +0 | 0.01% | 29,073 |
| 2025-06-25 | 2025-06-23 | 0.255 | 114,011 | +0 | 0.01% | 29,073 |
| 2025-06-24 | 2025-06-20 | 0.260 | 114,011 | +0 | 0.01% | 29,643 |
| 2025-06-23 | 2025-06-19 | 0.260 | 114,011 | +0 | 0.01% | 29,643 |
| 2025-06-20 | 2025-06-18 | 0.260 | 114,011 | +0 | 0.01% | 29,643 |
| 2025-06-19 | 2025-06-17 | 0.265 | 114,011 | +0 | 0.01% | 30,213 |
| 2025-06-18 | 2025-06-16 | 0.265 | 114,011 | -2,000 | 0.01% | 30,213 |
| 2025-01-02 | 2024-12-27 | 0.290 | 116,011 | -1,000 | 0.01% | 33,643 |
| 2021-02-04 | 2021-02-02 | 1.100 | 117,011 | -1,000 | 0.01% | 128,712 |
| 2021-01-14 | 2021-01-12 | 1.120 | 118,011 | +27,000 | 0.01% | 132,172 |
| 2020-11-27 | 2020-11-25 | 1.200 | 91,011 | +73,000 | 0.01% | 109,213 |
| 2020-10-15 | 2020-10-12 | 1.210 | 18,011 | -3,000 | 0.00% | 21,793 |
| 2020-09-11 | 2020-09-09 | 1.220 | 21,011 | +3,000 | 0.00% | 25,633 |
| 2019-07-16 | 2019-07-12 | 1.480 | 18,011 | -1,000 | 0.00% | 26,656 |
| 2019-04-08 | 2019-04-03 | 1.670 | 19,011 | -1,000 | 0.00% | 31,748 |
| 2018-09-12 | 2018-09-10 | 1.740 | 20,011 | +1,000 | 0.00% | 34,819 |
| 2018-05-14 | 2018-05-10 | 1.800 | 19,011 | -1,000 | 0.00% | 34,220 |
| 2017-09-05 | 2017-09-01 | 1.760 | 20,011 | +3,000 | 0.00% | 35,219 |
| 2017-07-11 | 2017-07-07 | 1.950 | 17,011 | -3,000 | 0.00% | 33,171 |
| 2016-06-13 | 2016-06-08 | 1.090 | 20,011 | +1,000 | 0.00% | 21,812 |
| 2016-04-22 | 2016-04-20 | 1.040 | 19,011 | -34,000 | 0.00% | 19,771 |
| 2016-03-15 | 2016-03-11 | 0.970 | 53,011 | +2,000 | 0.00% | 51,421 |
| 2016-03-07 | 2016-03-03 | 0.990 | 51,011 | +32,000 | 0.00% | 50,501 |
| 2016-01-25 | 2016-01-21 | 1.050 | 19,011 | +1,000 | 0.00% | 19,962 |
| 2015-12-03 | 2015-12-01 | 1.190 | 18,011 | -30,000 | 0.00% | 21,433 |
| 2015-11-25 | 2015-11-23 | 1.278 | 48,011 | +686 | 0.00% | 61,371 |
| 2015-11-05 | 2015-11-03 | 1.319 | 47,325 | +29,571 | 0.00% | 62,414 |
| 2015-04-13 | 2015-04-09 | 2.131 | 17,754 | +516 | 0.00% | 37,842 |
| 2014-11-25 | 2014-11-21 | 2.874 | 17,238 | +379 | 0.00% | 49,538 |
| 2014-08-27 | 2014-08-25 | 3.611 | 16,859 | -9,361 | 0.00% | 60,877 |
| 2014-08-18 | 2014-08-14 | 3.846 | 26,220 | +9,361 | 0.00% | 100,841 |
| 2014-05-23 | 2014-05-21 | 3.964 | 16,859 | +955 | 0.00% | 66,824 |
| 2014-04-09 | 2014-04-07 | 4.480 | 15,904 | +384 | 0.00% | 71,244 |
| 2013-11-22 | 2013-11-20 | 5.239 | 15,520 | +325 | 0.00% | 81,311 |
| 2013-06-24 | 2013-06-20 | 4.729 | 15,195 | -844 | 0.00% | 71,863 |
| 2013-04-10 | 2013-04-08 | 5.076 | 16,039 | +384 | 0.00% | 81,413 |
| 2012-11-23 | 2012-11-21 | 5.676 | 15,655 | +280 | 0.00% | 88,852 |
| 2012-07-12 | 2012-07-10 | 5.651 | 15,375 | -1,617 | 0.00% | 86,883 |
| 2012-04-10 | 2012-04-03 | 6.381 | 16,992 | +330 | 0.00% | 108,424 |
| 2011-11-23 | 2011-11-21 | 6.023 | 16,662 | +267 | 0.00% | 100,359 |
| 2011-04-08 | 2011-04-06 | 7.338 | 16,395 | +246 | 0.00% | 120,308 |
| 2010-12-16 | 2010-12-14 | 8.535 | 16,149 | +1,537 | 0.00% | 137,833 |
| 2010-11-16 | 2010-11-12 | 9.825 | 14,612 | +138 | 0.00% | 143,561 |
| 2010-07-05 | 2010-06-30 | 9.326 | 14,474 | +762 | 0.00% | 134,981 |
| 2010-04-08 | 2010-04-01 | 9.881 | 13,712 | +151 | 0.00% | 135,494 |
| 2009-12-29 | 2009-12-24 | 9.430 | 13,561 | -3,012 | 0.00% | 127,878 |
| 2009-12-18 | 2009-12-16 | 9.735 | 16,573 | -4,517 | 0.00% | 161,343 |
| 2009-12-03 | 2009-12-01 | 10.399 | 21,090 | +4,517 | 0.00% | 219,323 |
| 2009-12-01 | 2009-11-27 | 9.679 | 16,573 | +154 | 0.00% | 160,407 |
| 2009-10-15 | 2009-10-13 | 8.620 | 16,419 | -5,222 | 0.00% | 141,528 |
| 2009-07-23 | 2009-07-21 | 8.848 | 21,641 | -7,460 | 0.00% | 191,472 |
| 2009-07-20 | 2009-07-16 | 7.936 | 29,101 | +7,460 | 0.00% | 230,948 |
| 2009-06-17 | 2009-06-15 | 7.936 | 21,641 | -2,984 | 0.00% | 171,745 |
| 2009-06-16 | 2009-06-12 | 8.043 | 24,625 | +746 | 0.00% | 198,067 |
| 2009-04-23 | 2009-04-21 | 5.483 | 23,879 | -7,459 | 0.00% | 130,926 |
| 2009-04-17 | 2009-04-15 | 4.826 | 31,338 | -7,460 | 0.00% | 151,237 |
| 2009-04-16 | 2009-04-14 | 4.531 | 38,798 | +7,460 | 0.00% | 175,797 |
| 2009-04-07 | 2009-04-03 | 4.781 | 31,338 | +668 | 0.00% | 149,812 |
| 2009-03-31 | 2009-03-27 | 4.630 | 30,670 | -7,300 | 0.00% | 141,997 |
| 2009-03-20 | 2009-03-18 | 4.520 | 37,970 | -7,301 | 0.00% | 171,634 |
| 2009-03-19 | 2009-03-17 | 4.205 | 45,271 | -16,791 | 0.00% | 190,374 |
| 2009-03-18 | 2009-03-16 | 4.013 | 62,062 | +3,650 | 0.01% | 249,083 |
| 2009-03-13 | 2009-03-11 | 3.808 | 58,412 | -1,460 | 0.00% | 222,432 |
| 2009-02-26 | 2009-02-24 | 3.603 | 59,872 | +3,650 | 0.00% | 215,690 |
| 2009-02-17 | 2009-02-13 | 3.986 | 56,222 | +7,301 | 0.00% | 224,104 |
| 2009-02-16 | 2009-02-12 | 3.918 | 48,921 | +14,601 | 0.00% | 191,651 |
| 2009-01-21 | 2009-01-19 | 4.424 | 34,320 | +3,650 | 0.00% | 151,845 |
| 2009-01-09 | 2009-01-07 | 5.616 | 30,670 | +7,301 | 0.00% | 172,245 |
| 2009-01-07 | 2009-01-05 | 5.959 | 23,369 | -3,651 | 0.00% | 139,245 |
| 2009-01-06 | 2009-01-02 | 5.753 | 27,020 | +3,651 | 0.00% | 155,448 |
| 2009-01-05 | 2008-12-31 | 5.808 | 23,369 | -3,651 | 0.00% | 135,724 |
| 2009-01-02 | 2008-12-29 | 5.685 | 27,020 | +3,651 | 0.00% | 153,597 |
| 2008-12-30 | 2008-12-24 | 5.726 | 23,369 | -3,651 | 0.00% | 133,803 |
| 2008-12-29 | 2008-12-22 | 5.726 | 27,020 | +3,651 | 0.00% | 154,708 |
| 2008-12-22 | 2008-12-18 | 5.822 | 23,369 | -7,301 | 0.00% | 136,044 |
| 2008-12-19 | 2008-12-17 | 5.370 | 30,670 | -7,300 | 0.00% | 164,683 |
| 2008-12-18 | 2008-12-16 | 5.082 | 37,970 | +7,300 | 0.00% | 192,959 |
| 2008-12-17 | 2008-12-15 | 5.096 | 30,670 | -7,300 | 0.00% | 156,281 |
| 2008-12-16 | 2008-12-12 | 4.904 | 37,970 | +10,950 | 0.00% | 186,197 |
| 2008-12-15 | 2008-12-11 | 5.287 | 27,020 | -3,650 | 0.00% | 142,864 |
| 2008-12-11 | 2008-12-09 | 5.013 | 30,670 | +7,301 | 0.00% | 153,761 |
| 2008-11-20 | 2008-11-18 | 5.197 | 23,369 | +577 | 0.00% | 121,441 |
| 2008-09-18 | 2008-09-16 | 6.812 | 22,792 | -1,424 | 0.00% | 155,256 |
| 2008-09-17 | 2008-09-12 | 7.023 | 24,216 | +1,424 | 0.00% | 170,057 |
| 2008-09-03 | 2008-09-01 | 8.216 | 22,792 | -2,136 | 0.00% | 187,267 |
| 2008-08-15 | 2008-08-13 | 7.472 | 24,928 | +2,136 | 0.00% | 186,261 |
| 2008-07-17 | 2008-07-15 | 8.146 | 22,792 | -1,424 | 0.00% | 185,666 |
| 2008-05-09 | 2008-05-07 | 11.924 | 24,216 | +7,120 | 0.00% | 288,757 |
| 2008-05-05 | 2008-04-30 | 11.952 | 17,096 | -7,120 | 0.00% | 204,337 |
| 2008-04-07 | 2008-04-02 | 12.374 | 24,216 | -712 | 0.00% | 299,641 |
| 2008-04-03 | 2008-04-01 | 12.416 | 24,928 | +7,120 | 0.00% | 309,502 |
| 2008-03-25 | 2008-03-19 | 11.657 | 17,808 | -7,120 | 0.00% | 207,595 |
| 2008-03-20 | 2008-03-18 | 10.576 | 24,928 | +7,120 | 0.00% | 263,636 |
| 2008-03-05 | 2008-03-03 | 14.045 | 17,808 | -712 | 0.00% | 250,114 |
| 2008-02-25 | 2008-02-21 | 13.877 | 18,520 | -1,424 | 0.00% | 256,993 |
| 2008-02-21 | 2008-02-19 | 13.273 | 19,944 | -7,120 | 0.00% | 264,708 |
| 2008-02-19 | 2008-02-15 | 13.315 | 27,064 | +7,120 | 0.00% | 360,349 |
| 2008-01-30 | 2008-01-28 | 12.641 | 19,944 | -14,240 | 0.00% | 252,103 |
| 2008-01-29 | 2008-01-25 | 12.992 | 34,184 | +14,240 | 0.00% | 444,107 |
| 2008-01-28 | 2008-01-24 | 12.360 | 19,944 | -1,424 | 0.00% | 246,501 |
| 2008-01-23 | 2008-01-21 | 13.287 | 21,368 | -1,424 | 0.00% | 283,908 |
| 2008-01-21 | 2008-01-17 | 13.343 | 22,792 | -1,424 | 0.00% | 304,109 |
| 2008-01-18 | 2008-01-16 | 13.301 | 24,216 | -49,839 | 0.00% | 322,089 |
| 2008-01-16 | 2008-01-14 | 15.084 | 74,055 | +42,719 | 0.01% | 1,117,074 |
| 2008-01-15 | 2008-01-11 | 14.944 | 31,336 | +2,848 | 0.00% | 468,283 |
| 2008-01-14 | 2008-01-10 | 15.421 | 28,488 | +5,696 | 0.00% | 439,326 |
| 2008-01-11 | 2008-01-09 | 14.466 | 22,792 | -16,376 | 0.00% | 329,718 |
| 2008-01-09 | 2008-01-07 | 15.056 | 39,168 | +1,424 | 0.00% | 589,725 |
| 2008-01-07 | 2008-01-03 | 14.972 | 37,744 | +1,424 | 0.00% | 565,104 |
| 2008-01-03 | 2007-12-31 | 15.506 | 36,320 | +2,848 | 0.00% | 563,168 |
| 2007-12-28 | 2007-12-24 | 15.478 | 33,472 | +7,120 | 0.00% | 518,067 |
| 2007-12-20 | 2007-12-18 | 14.157 | 26,352 | -35,599 | 0.00% | 373,076 |
| 2007-12-19 | 2007-12-17 | 14.607 | 61,951 | +35,599 | 0.01% | 904,909 |
| 2007-12-18 | 2007-12-14 | 14.326 | 26,352 | +12,816 | 0.00% | 377,517 |
| 2007-12-17 | 2007-12-13 | 15.112 | 13,536 | -10,680 | 0.00% | 204,562 |
| 2007-12-14 | 2007-12-12 | 14.157 | 24,216 | +3,560 | 0.00% | 342,836 |
| 2007-12-13 | 2007-12-11 | 13.483 | 20,656 | +7,120 | 0.00% | 278,510 |
| 2007-12-11 | 2007-12-07 | 12.514 | 13,536 | -2,848 | 0.00% | 169,391 |
| 2007-12-07 | 2007-12-05 | 12.781 | 16,384 | +1,424 | 0.00% | 209,404 |
| 2007-12-06 | 2007-12-04 | 13.034 | 14,960 | -1,424 | 0.00% | 194,986 |
| 2007-12-05 | 2007-12-03 | 13.090 | 16,384 | -1,424 | 0.00% | 214,466 |
| 2007-11-26 | 2007-11-22 | 12.079 | 17,808 | -3,560 | 0.00% | 215,098 |
| 2007-11-22 | 2007-11-20 | 12.205 | 21,368 | +1,424 | 0.00% | 260,799 |
| 2007-11-20 | 2007-11-16 | 12.612 | 19,944 | +2,136 | 0.00% | 251,543 |
| 2007-11-16 | 2007-11-14 | 12.753 | 17,808 | -2,136 | 0.00% | 227,104 |
| 2007-11-15 | 2007-11-13 | 11.714 | 19,944 | -2,136 | 0.00% | 233,615 |
| 2007-11-14 | 2007-11-12 | 11.348 | 22,080 | +712 | 0.00% | 250,573 |
| 2007-11-13 | 2007-11-09 | 12.079 | 21,368 | +2,136 | 0.00% | 258,098 |
| 2007-11-12 | 2007-11-08 | 12.542 | 19,232 | -1,424 | 0.00% | 241,212 |
| 2007-11-09 | 2007-11-07 | 12.570 | 20,656 | -3,560 | 0.00% | 259,652 |
| 2007-11-08 | 2007-11-06 | 11.770 | 24,216 | -1,424 | 0.00% | 285,016 |
| 2007-11-07 | 2007-11-05 | 10.885 | 25,640 | -712 | 0.00% | 279,089 |
| 2007-11-06 | 2007-11-02 | 10.913 | 26,352 | +712 | 0.00% | 287,579 |
| 2007-11-05 | 2007-11-01 | 11.545 | 25,640 | -7,120 | 0.00% | 296,014 |
| 2007-11-01 | 2007-10-30 | 11.531 | 32,760 | -6,408 | 0.00% | 377,755 |
| 2007-10-25 | 2007-10-23 | 10.955 | 39,168 | +1,424 | 0.00% | 429,091 |
| 2007-10-17 | 2007-10-15 | 10.815 | 37,744 | -2,848 | 0.00% | 408,189 |
| 2007-10-16 | 2007-10-12 | 11.138 | 40,592 | -14,239 | 0.00% | 452,102 |
| 2007-10-15 | 2007-10-11 | 11.152 | 54,831 | +7,832 | 0.00% | 611,462 |
| 2007-10-11 | 2007-10-09 | 10.309 | 46,999 | -2,136 | 0.00% | 484,516 |
| 2007-10-10 | 2007-10-08 | 9.719 | 49,135 | -14,240 | 0.00% | 477,551 |
| 2007-10-04 | 2007-10-02 | 10.042 | 63,375 | -2,136 | 0.01% | 636,425 |
| 2007-10-03 | 2007-09-28 | 10.084 | 65,511 | -7,120 | 0.01% | 660,635 |
| 2007-10-02 | 2007-09-27 | 10.323 | 72,631 | -4,984 | 0.01% | 749,778 |
| 2007-09-28 | 2007-09-25 | 10.183 | 77,615 | -3,560 | 0.01% | 790,327 |
| 2007-09-27 | 2007-09-24 | 9.649 | 81,175 | -7,120 | 0.01% | 783,253 |
| 2007-09-20 | 2007-09-18 | 8.848 | 88,295 | -712 | 0.01% | 781,267 |
| 2007-09-18 | 2007-09-14 | 8.947 | 89,007 | -1,424 | 0.01% | 796,318 |
| 2007-09-17 | 2007-09-13 | 8.848 | 90,431 | +14,240 | 0.01% | 800,168 |
| 2007-09-12 | 2007-09-10 | 8.455 | 76,191 | -21,360 | 0.01% | 644,204 |
| 2007-09-10 | 2007-09-06 | 8.750 | 97,551 | +19,224 | 0.01% | 853,577 |
| 2007-09-07 | 2007-09-05 | 8.567 | 78,327 | -7,120 | 0.01% | 671,065 |
| 2007-09-06 | 2007-09-04 | 8.567 | 85,447 | +7,120 | 0.01% | 732,065 |
| 2007-09-05 | 2007-09-03 | 8.596 | 78,327 | -56,960 | 0.01% | 673,265 |
| 2007-09-04 | 2007-08-31 | 8.525 | 135,287 | -14,952 | 0.01% | 1,153,368 |
| 2007-09-03 | 2007-08-30 | 8.076 | 150,239 | +6,408 | 0.01% | 1,213,315 |
| 2007-08-29 | 2007-08-27 | 7.851 | 143,831 | +7,120 | 0.01% | 1,129,243 |
| 2007-08-27 | 2007-08-23 | 7.360 | 136,711 | -14,240 | 0.01% | 1,006,139 |
| 2007-08-22 | 2007-08-20 | 7.275 | 150,951 | +1,424 | 0.01% | 1,098,219 |
| 2007-08-21 | 2007-08-17 | 6.742 | 149,527 | -4,272 | 0.01% | 1,008,054 |
| 2007-08-20 | 2007-08-16 | 7.261 | 153,799 | -712 | 0.01% | 1,116,779 |
| 2007-08-17 | 2007-08-15 | 7.795 | 154,511 | -34,887 | 0.01% | 1,204,413 |
| 2007-08-14 | 2007-08-10 | 7.879 | 189,398 | +34,887 | 0.02% | 1,492,318 |
| 2007-08-13 | 2007-08-09 | 7.865 | 154,511 | +712 | 0.01% | 1,215,264 |
| 2007-08-10 | 2007-08-08 | 7.416 | 153,799 | -71,199 | 0.01% | 1,140,540 |
| 2007-08-09 | 2007-08-07 | 7.444 | 224,998 | -100,392 | 0.02% | 1,674,857 |
| 2007-08-07 | 2007-08-03 | 8.174 | 325,390 | +35,600 | 0.03% | 2,659,808 |
| 2007-08-06 | 2007-08-02 | 8.273 | 289,790 | +1,424 | 0.02% | 2,397,297 |
| 2007-08-03 | 2007-08-01 | 8.483 | 288,366 | +71,200 | 0.02% | 2,446,268 |
| 2007-08-02 | 2007-07-31 | 8.539 | 217,166 | -1,424 | 0.02% | 1,854,464 |
| 2007-08-01 | 2007-07-30 | 8.539 | 218,590 | +5,696 | 0.02% | 1,866,624 |
| 2007-07-31 | 2007-07-27 | 8.567 | 212,894 | -140,975 | 0.02% | 1,823,964 |
| 2007-07-30 | 2007-07-26 | 8.933 | 353,869 | +166,606 | 0.03% | 3,160,987 |
| 2007-07-27 | 2007-07-25 | 9.312 | 187,263 | +119,616 | 0.02% | 1,743,768 |
| 2007-07-26 | 2007-07-24 | 9.157 | 67,647 | -2,848 | 0.01% | 619,468 |
| 2007-07-25 | 2007-07-23 | 8.596 | 70,495 | -712 | 0.01% | 605,944 |
| 2007-07-24 | 2007-07-20 | 8.315 | 71,207 | +12,816 | 0.01% | 592,062 |
| 2007-07-23 | 2007-07-19 | 8.441 | 58,391 | +2,136 | 0.01% | 492,883 |
| 2007-07-20 | 2007-07-18 | 8.146 | 56,255 | -1,424 | 0.00% | 458,260 |
| 2007-07-19 | 2007-07-17 | 8.287 | 57,679 | +5,696 | 0.00% | 477,961 |
| 2007-07-18 | 2007-07-16 | 8.343 | 51,983 | +712 | 0.00% | 433,681 |
| 2007-07-17 | 2007-07-13 | 8.511 | 51,271 | -705 | 0.00% | 436,383 |
| 2007-07-16 | 2007-07-12 | 8.357 | 51,976 | 0.00% | 434,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy