History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 -2,400,000
2024-10-04 2024-10-02 0.355 2,400,000 -700,000 0.14% 852,000
2024-10-03 2024-09-30 0.395 3,100,000 -43,000 0.18% 1,224,500
2024-07-08 2024-07-04 0.270 3,143,000 -80,000 0.19% 848,610
2024-06-11 2024-06-06 0.233 3,223,000 +80,000 0.19% 750,959
2024-05-16 2024-05-13 0.245 3,143,000 +500,000 0.19% 770,035
2024-05-14 2024-05-10 0.255 2,643,000 +400,000 0.16% 673,965
2024-05-13 2024-05-09 0.245 2,243,000 +100,000 0.13% 549,535
2024-04-29 2024-04-25 0.237 2,143,000 -7,000 0.13% 507,891
2024-04-16 2024-04-12 0.250 2,150,000 +300,000 0.13% 537,500
2024-04-15 2024-04-11 0.250 1,850,000 +100,000 0.11% 462,500
2024-04-12 2024-04-10 0.270 1,750,000 +100,000 0.10% 472,500
2024-04-10 2024-04-08 0.270 1,650,000 +300,000 0.10% 445,500
2024-04-09 2024-04-05 0.270 1,350,000 +200,000 0.08% 364,500
2024-03-26 2024-03-22 0.370 1,150,000 +150,000 0.07% 425,500
2024-03-19 2024-03-15 0.340 1,000,000 +66,000 0.06% 340,000
2024-03-18 2024-03-14 0.350 934,000 +2,000 0.06% 326,900
2024-03-15 2024-03-13 0.350 932,000 +132,000 0.06% 326,200
2024-03-14 2024-03-12 0.340 800,000 +300,000 0.05% 272,000
2024-02-26 2024-02-22 0.365 500,000 +500,000 0.03% 182,500
2023-06-16 2023-06-14 0.770 0 -6,504
2023-05-12 2023-05-10 0.870 6,504 -10,000 0.00% 5,658
2023-05-03 2023-04-28 0.900 16,504 -3,000 0.00% 14,854
2023-04-17 2023-04-13 0.950 19,504 -7,000 0.00% 18,529
2023-03-09 2023-03-07 1.020 26,504 +9,504 0.00% 27,034
2023-03-08 2023-03-06 0.980 17,000 +10,000 0.00% 16,660
2023-01-13 2023-01-11 0.880 7,000 +7,000 0.00% 6,160
2022-11-14 2022-11-10 0.650 0 -39,000
2022-09-14 2022-09-09 0.980 39,000 +33,000 0.00% 38,220
2022-07-04 2022-06-29 1.180 6,000 +6,000 0.00% 7,080
2022-03-17 2022-03-15 0.990 0 -7,000
2022-02-14 2022-02-10 1.320 7,000 +7,000 0.00% 9,240
2021-11-15 2021-11-11 1.350 0 -50,000
2021-11-09 2021-11-05 1.300 50,000 -5,000 0.00% 65,000
2021-10-29 2021-10-27 1.350 55,000 -5,000 0.00% 74,250
2021-10-26 2021-10-22 1.360 60,000 -2,000 0.00% 81,600
2021-09-20 2021-09-16 1.400 62,000 -34,000 0.00% 86,800
2021-09-15 2021-09-13 1.470 96,000 +57,000 0.01% 141,120
2021-09-08 2021-09-06 1.310 39,000 -23,000 0.00% 51,090
2021-08-18 2021-08-16 1.290 62,000 -16,000 0.00% 79,980
2021-07-30 2021-07-28 1.280 78,000 +62,000 0.00% 99,840
2021-07-29 2021-07-27 1.300 16,000 -13,000 0.00% 20,800
2021-07-21 2021-07-19 1.330 29,000 +6,000 0.00% 38,570
2021-07-05 2021-06-30 1.490 23,000 -5,000 0.00% 34,270
2021-06-29 2021-06-25 1.530 28,000 -110,000 0.00% 42,840
2021-06-24 2021-06-22 1.540 138,000 -10,000 0.01% 212,520
2021-06-18 2021-06-16 1.730 148,000 +7,000 0.01% 256,040
2021-06-16 2021-06-11 1.720 141,000 +30,000 0.01% 242,520
2021-06-15 2021-06-10 1.820 111,000 -49,000 0.01% 202,020
2021-06-09 2021-06-07 1.690 160,000 +100,000 0.01% 270,400
2021-06-04 2021-06-02 1.650 60,000 -10,000 0.00% 99,000
2021-06-03 2021-06-01 1.760 70,000 +20,000 0.00% 123,200
2021-06-02 2021-05-31 1.660 50,000 +30,000 0.00% 83,000
2021-05-03 2021-04-29 1.380 20,000 +10,000 0.00% 27,600
2021-04-29 2021-04-27 1.470 10,000 -47,000 0.00% 14,700
2021-04-23 2021-04-21 1.190 57,000 -93,000 0.00% 67,830
2021-04-22 2021-04-20 1.100 150,000 +100,000 0.01% 165,000
2021-03-11 2021-03-09 1.110 50,000 +50,000 0.00% 55,500
2021-02-19 2021-02-17 1.270 0 -100,000
2021-02-18 2021-02-16 1.110 100,000 -95,000 0.01% 111,000
2021-02-10 2021-02-08 1.080 195,000 -5,000 0.01% 210,600
2021-01-26 2021-01-22 1.120 200,000 +106,000 0.01% 224,000
2021-01-25 2021-01-21 1.130 94,000 -16,000 0.01% 106,220
2021-01-22 2021-01-20 1.110 110,000 +60,000 0.01% 122,100
2021-01-19 2021-01-15 1.120 50,000 +43,000 0.00% 56,000
2021-01-18 2021-01-14 1.130 7,000 +7,000 0.00% 7,910
2021-01-15 2021-01-13 1.120 0 -54,000
2021-01-13 2021-01-11 1.110 54,000 +54,000 0.00% 59,940
2020-11-18 2020-11-16 1.190 0 -40,000
2020-10-05 2020-09-29 1.210 40,000 +10,000 0.00% 48,400
2020-09-08 2020-09-04 1.240 30,000 -20,000 0.00% 37,200
2020-06-16 2020-06-12 1.430 50,000 +50,000 0.00% 71,500
2020-06-11 2020-06-09 1.450 0 -10,000
2020-05-26 2020-05-22 1.420 10,000 -30,000 0.00% 14,200
2020-05-19 2020-05-15 1.510 40,000 +10,000 0.00% 60,400
2020-05-12 2020-05-08 1.560 30,000 +30,000 0.00% 46,800
2020-01-15 2020-01-13 1.500 0 -6,000
2019-12-02 2019-11-28 1.410 6,000 +6,000 0.00% 8,460
2019-11-11 2019-11-07 1.460 0 -95,000
2019-06-14 2019-06-12 1.510 95,000 +7,000 0.01% 143,450
2019-01-30 2019-01-28 1.620 88,000 +60,000 0.01% 142,560
2018-12-17 2018-12-13 1.700 28,000 +28,000 0.00% 47,600
2018-12-04 2018-11-30 1.730 0 -6,000
2018-11-28 2018-11-26 1.730 6,000 +6,000 0.00% 10,380
2018-11-13 2018-11-09 1.600 0 -110,000
2018-11-12 2018-11-08 1.620 110,000 +70,000 0.01% 178,200
2018-11-05 2018-11-01 1.630 40,000 -7,000 0.00% 65,200
2018-10-18 2018-10-15 1.590 47,000 +10,000 0.00% 74,730
2018-10-11 2018-10-09 1.690 37,000 -30,000 0.00% 62,530
2018-09-21 2018-09-19 1.790 67,000 +6,000 0.00% 119,930
2018-09-17 2018-09-13 1.780 61,000 -6,000 0.00% 108,580
2018-09-14 2018-09-12 1.780 67,000 +30,000 0.00% 119,260
2018-08-14 2018-08-10 1.790 37,000 -5,000 0.00% 66,230
2018-08-02 2018-07-31 1.800 42,000 +7,000 0.00% 75,600
2018-06-28 2018-06-26 1.790 35,000 +20,000 0.00% 62,650
2018-06-25 2018-06-21 1.820 15,000 +6,000 0.00% 27,300
2018-06-21 2018-06-19 1.840 9,000 -8,000 0.00% 16,560
2018-06-20 2018-06-15 1.870 17,000 -10,000 0.00% 31,790
2018-06-13 2018-06-11 1.930 27,000 +5,000 0.00% 52,110
2018-06-05 2018-06-01 1.810 22,000 +5,000 0.00% 39,820
2018-05-25 2018-05-23 1.810 17,000 +7,000 0.00% 30,770
2018-03-09 2018-03-07 1.880 10,000 +10,000 0.00% 18,800
2018-02-08 2018-02-06 1.800 0 -16,000
2018-02-02 2018-01-31 1.830 16,000 +6,000 0.00% 29,280
2018-01-25 2018-01-23 1.770 10,000 +10,000 0.00% 17,700
2018-01-23 2018-01-19 1.720 0 -5,683
2018-01-15 2018-01-11 1.730 5,683 -8,000 0.00% 9,832
2018-01-11 2018-01-09 1.760 13,683 -317 0.00% 24,082
2018-01-10 2018-01-08 1.780 14,000 -8,000 0.00% 24,920
2018-01-09 2018-01-05 1.760 22,000 +8,000 0.00% 38,720
2017-12-28 2017-12-22 1.660 14,000 -47,000 0.00% 23,240
2017-12-27 2017-12-21 1.660 61,000 -13,000 0.00% 101,260
2017-12-21 2017-12-19 1.640 74,000 -51,000 0.00% 121,360
2017-12-20 2017-12-18 1.650 125,000 +111,000 0.01% 206,250
2017-12-14 2017-12-12 1.640 14,000 +8,000 0.00% 22,960
2017-12-04 2017-11-30 1.670 6,000 -2,000 0.00% 10,020
2017-11-30 2017-11-28 1.710 8,000 -30,000 0.00% 13,680
2017-11-28 2017-11-24 1.720 38,000 +30,000 0.00% 65,360
2017-11-17 2017-11-15 1.770 8,000 +8,000 0.00% 14,160
2017-11-14 2017-11-10 1.780 0 -862,000
2017-11-13 2017-11-09 1.800 862,000 +11,000 0.05% 1,551,600
2017-11-06 2017-11-02 1.750 851,000 +19,000 0.05% 1,489,250
2017-11-03 2017-11-01 1.730 832,000 +180,000 0.05% 1,439,360
2017-10-24 2017-10-20 1.700 652,000 -10,000 0.04% 1,108,400
2017-09-22 2017-09-20 1.610 662,000 +16,000 0.04% 1,065,820
2017-09-18 2017-09-14 1.520 646,000 -100,000 0.04% 981,920
2017-09-15 2017-09-13 1.510 746,000 +50,000 0.04% 1,126,460
2017-09-14 2017-09-12 1.520 696,000 +100,000 0.04% 1,057,920
2017-09-13 2017-09-11 1.520 596,000 +150,000 0.04% 905,920
2017-09-12 2017-09-08 1.470 446,000 +22,000 0.03% 655,620
2017-09-11 2017-09-07 1.460 424,000 +70,000 0.03% 619,040
2017-09-08 2017-09-06 1.480 354,000 +312,000 0.02% 523,920
2017-09-07 2017-09-05 1.720 42,000 +10,000 0.00% 72,240
2017-09-05 2017-09-01 1.760 32,000 +12,000 0.00% 56,320
2017-08-31 2017-08-29 1.900 20,000 +20,000 0.00% 38,000
2017-08-25 2017-08-22 1.970 0 -30,000
2017-08-17 2017-08-15 1.960 30,000 +10,000 0.00% 58,800
2017-08-15 2017-08-11 1.980 20,000 +20,000 0.00% 39,600
2017-08-14 2017-08-10 1.980 0 -10,000
2017-08-11 2017-08-09 1.980 10,000 +10,000 0.00% 19,800
2017-07-31 2017-07-27 1.990 0 -5,000
2017-07-27 2017-07-25 1.980 5,000 -102,000 0.00% 9,900
2017-07-21 2017-07-19 1.930 107,000 +65,000 0.01% 206,510
2017-07-20 2017-07-18 1.990 42,000 +20,000 0.00% 83,580
2017-07-19 2017-07-17 1.970 22,000 -2,000 0.00% 43,340
2017-07-18 2017-07-14 1.920 24,000 +24,000 0.00% 46,080
2017-07-17 2017-07-13 1.930 0 -1,192,000
2017-07-12 2017-07-10 1.930 1,192,000 +7,000 0.07% 2,300,560
2017-07-10 2017-07-06 1.950 1,185,000 +60,000 0.07% 2,310,750
2017-07-05 2017-07-03 1.950 1,125,000 +10,000 0.07% 2,193,750
2017-07-04 2017-06-30 1.930 1,115,000 +15,000 0.07% 2,151,950
2017-06-30 2017-06-28 1.950 1,100,000 +320,000 0.07% 2,145,000
2017-06-29 2017-06-27 1.940 780,000 +200,000 0.05% 1,513,200
2017-06-16 2017-06-14 1.920 580,000 +380,000 0.03% 1,113,600
2017-06-15 2017-06-13 1.920 200,000 -20,000 0.01% 384,000
2017-06-12 2017-06-08 1.900 220,000 -811,000 0.01% 418,000
2017-06-09 2017-06-07 1.900 1,031,000 -25,000 0.06% 1,958,900
2017-06-05 2017-06-01 1.290 1,056,000 +263,000 0.06% 1,362,240
2017-06-02 2017-05-31 1.300 793,000 +81,000 0.05% 1,030,900
2017-06-01 2017-05-29 1.370 712,000 -46,000 0.04% 975,440
2017-05-25 2017-05-23 1.300 758,000 +30,000 0.04% 985,400
2017-05-24 2017-05-22 1.310 728,000 +728,000 0.04% 953,680
2017-05-19 2017-05-17 1.330 0 -418,000
2017-05-12 2017-05-10 1.190 418,000 -60,000 0.02% 497,420
2017-05-11 2017-05-09 1.170 478,000 +30,000 0.03% 559,260
2017-04-24 2017-04-20 1.190 448,000 +20,000 0.03% 533,120
2017-03-29 2017-03-27 1.300 428,000 -334,000 0.03% 556,400
2017-03-23 2017-03-21 1.280 762,000 +30,000 0.05% 975,360
2017-03-20 2017-03-16 1.210 732,000 +30,000 0.04% 885,720
2017-03-17 2017-03-15 1.180 702,000 -200,000 0.04% 828,360
2017-03-10 2017-03-08 1.220 902,000 +92,000 0.05% 1,100,440
2017-02-27 2017-02-23 1.210 810,000 -2,000 0.05% 980,100
2017-02-24 2017-02-22 1.240 812,000 +92,000 0.05% 1,006,880
2017-02-23 2017-02-21 1.220 720,000 +100,000 0.04% 878,400
2017-02-22 2017-02-20 1.210 620,000 +9,000 0.04% 750,200
2017-02-17 2017-02-15 1.160 611,000 +50,000 0.04% 708,760
2017-02-15 2017-02-13 1.190 561,000 +2,000 0.03% 667,590
2017-02-09 2017-02-07 1.130 559,000 -2,000 0.03% 631,670
2017-01-20 2017-01-18 1.150 561,000 -65,000 0.03% 645,150
2017-01-19 2017-01-17 1.140 626,000 +200,000 0.04% 713,640
2017-01-17 2017-01-13 1.130 426,000 +65,000 0.03% 481,380
2017-01-12 2017-01-10 1.070 361,000 -50,000 0.02% 386,270
2017-01-04 2016-12-30 1.000 411,000 +110,000 0.02% 411,000
2016-12-30 2016-12-28 1.000 301,000 +60,000 0.02% 301,000
2016-12-28 2016-12-22 1.000 241,000 +40,000 0.01% 241,000
2016-12-22 2016-12-20 1.000 201,000 +100,000 0.01% 201,000
2016-12-19 2016-12-15 1.040 101,000 +51,000 0.01% 105,040
2016-12-05 2016-12-01 1.070 50,000 +50,000 0.00% 53,500
2016-11-16 2016-11-14 1.100 0 -430,000
2016-11-15 2016-11-11 1.080 430,000 +38,000 0.03% 464,400
2016-11-11 2016-11-09 1.080 392,000 +39,000 0.02% 423,360
2016-11-01 2016-10-28 1.140 353,000 +230,000 0.02% 402,420
2016-10-27 2016-10-25 1.180 123,000 +20,000 0.01% 145,140
2016-10-26 2016-10-24 1.210 103,000 +30,000 0.01% 124,630
2016-10-17 2016-10-13 1.140 73,000 -8,000 0.00% 83,220
2016-09-29 2016-09-27 1.130 81,000 -32,000 0.00% 91,530
2016-09-20 2016-09-15 1.100 113,000 -10,000 0.01% 124,300
2016-09-19 2016-09-14 1.100 123,000 -60,000 0.01% 135,300
2016-09-13 2016-09-09 1.080 183,000 -101,000 0.01% 197,640
2016-09-01 2016-08-30 1.030 284,000 -1,000 0.02% 292,520
2016-08-18 2016-08-16 1.080 285,000 +10,000 0.02% 307,800
2016-08-08 2016-08-04 1.000 275,000 +101,000 0.02% 275,000
2016-07-27 2016-07-25 1.010 174,000 -7,000 0.01% 175,740
2016-07-15 2016-07-13 1.000 181,000 +50,000 0.01% 181,000
2016-07-07 2016-07-05 1.020 131,000 +30,000 0.01% 133,620
2016-06-28 2016-06-24 1.000 101,000 +60,000 0.01% 101,000
2016-06-24 2016-06-22 1.010 41,000 +30,000 0.00% 41,410
2016-06-10 2016-06-07 1.090 11,000 -57,000 0.00% 11,990
2016-05-18 2016-05-16 1.010 68,000 +60,000 0.00% 68,680
2016-04-26 2016-04-22 1.170 8,000 +8,000 0.00% 9,360
2016-04-25 2016-04-21 1.080 0 -46,000
2016-04-13 2016-04-11 1.010 46,000 -4,000 0.00% 46,460
2016-04-01 2016-03-30 1.020 50,000 +50,000 0.00% 51,000
2016-03-29 2016-03-23 1.060 0 -120,000
2016-03-22 2016-03-18 0.970 120,000 +70,000 0.01% 116,400
2016-03-15 2016-03-11 0.970 50,000 +50,000 0.00% 48,500
2015-11-25 2015-11-23 1.278 0 -70,971
2015-11-23 2015-11-19 1.288 70,971 +49,285 0.00% 91,439
2015-11-19 2015-11-17 1.288 21,686 +21,686 0.00% 27,940
2015-11-13 2015-11-11 1.319 0 -1,358,314
2015-11-12 2015-11-10 1.339 1,358,314 +19,714 0.08% 1,818,960
2015-10-27 2015-10-23 1.380 1,338,600 -16,757 0.08% 1,846,880
2015-10-15 2015-10-13 1.390 1,355,357 +14,786 0.08% 1,883,750
2015-10-13 2015-10-09 1.400 1,340,571 -29,572 0.08% 1,876,799
2015-10-09 2015-10-07 1.359 1,370,143 -21,686 0.08% 1,862,600
2015-10-08 2015-10-06 1.309 1,391,829 -128,142 0.08% 1,821,481
2015-10-07 2015-10-05 1.309 1,519,971 -212,915 0.09% 1,989,179
2015-10-06 2015-10-02 1.288 1,732,886 +2,957 0.10% 2,232,660
2015-10-05 2015-09-30 1.329 1,729,929 +29,572 0.10% 2,299,051
2015-09-25 2015-09-23 1.400 1,700,357 +98,571 0.10% 2,380,500
2015-09-24 2015-09-22 1.491 1,601,786 +29,572 0.10% 2,388,750
2015-09-11 2015-09-09 1.491 1,572,214 -9,857 0.09% 2,344,650
2015-08-28 2015-08-26 1.359 1,582,071 +19,714 0.10% 2,150,699
2015-08-27 2015-08-25 1.349 1,562,357 +197,143 0.09% 2,108,050
2015-08-05 2015-08-03 1.735 1,365,214 +9,857 0.08% 2,368,350
2015-07-21 2015-07-17 1.917 1,355,357 +4,928 0.08% 2,598,750
2015-07-16 2015-07-14 1.968 1,350,429 -19,714 0.08% 2,657,801
2015-07-13 2015-07-09 1.877 1,370,143 +19,714 0.08% 2,571,500
2015-07-10 2015-07-08 1.755 1,350,429 -42,385 0.08% 2,370,101
2015-07-09 2015-07-07 1.816 1,392,814 -26,615 0.08% 2,529,269
2015-07-08 2015-07-06 1.887 1,419,429 +59,143 0.09% 2,678,401
2015-07-03 2015-06-30 2.090 1,360,286 +197,143 0.08% 2,842,801
2015-07-02 2015-06-29 2.059 1,163,143 +210,943 0.07% 2,395,400
2015-06-30 2015-06-26 2.141 952,200 -4,929 0.06% 2,038,260
2015-06-29 2015-06-25 2.161 957,129 +103,500 0.06% 2,068,231
2015-06-25 2015-06-23 2.232 853,629 +118,286 0.05% 1,905,201
2015-06-22 2015-06-18 2.262 735,343 -14,786 0.04% 1,663,580
2015-06-12 2015-06-10 2.272 750,129 -4,928 0.05% 1,704,641
2015-06-11 2015-06-09 2.293 755,057 -17,743 0.05% 1,731,160
2015-06-10 2015-06-08 2.343 772,800 -9,857 0.05% 1,811,040
2015-06-09 2015-06-05 2.354 782,657 -12,814 0.05% 1,842,080
2015-06-08 2015-06-04 2.445 795,471 +19,714 0.05% 1,944,869
2015-06-05 2015-06-03 2.404 775,757 +108,428 0.05% 1,865,190
2015-06-04 2015-06-02 2.425 667,329 +14,786 0.04% 1,618,031
2015-06-02 2015-05-29 2.536 652,543 +11,829 0.04% 1,655,000
2015-06-01 2015-05-28 2.526 640,714 +6,900 0.04% 1,618,499
2015-05-29 2015-05-27 2.526 633,814 -29,572 0.04% 1,601,069
2015-05-28 2015-05-26 2.414 663,386 +12,815 0.04% 1,601,741
2015-05-27 2015-05-22 2.374 650,571 -19,715 0.04% 1,544,399
2015-05-26 2015-05-21 2.303 670,286 +207,000 0.04% 1,543,601
2015-05-22 2015-05-20 2.364 463,286 +310,500 0.03% 1,095,101
2015-05-18 2015-05-14 2.435 152,786 -75,900 0.01% 372,001
2015-05-15 2015-05-13 2.364 228,686 -75,900 0.01% 540,561
2015-05-14 2015-05-12 2.222 304,586 +35,486 0.02% 676,711
2015-05-13 2015-05-11 2.283 269,100 -7,886 0.02% 614,250
2015-05-12 2015-05-08 2.242 276,986 -16,757 0.02% 621,011
2015-05-11 2015-05-07 2.212 293,743 +18,729 0.02% 649,640
2015-05-08 2015-05-06 2.303 275,014 +15,771 0.02% 633,329
2015-05-07 2015-05-05 2.374 259,243 -69,986 0.02% 615,420
2015-05-06 2015-05-04 2.506 329,229 +96,600 0.02% 824,981
2015-05-05 2015-04-30 2.262 232,629 -235,585 0.01% 526,281
2015-05-04 2015-04-29 2.212 468,214 +14,785 0.03% 1,035,499
2015-04-23 2015-04-21 2.029 453,429 +98,572 0.03% 920,001
2015-04-22 2015-04-20 2.029 354,857 +98,571 0.02% 720,000
2015-04-20 2015-04-16 2.080 256,286 +9,857 0.02% 533,001
2015-04-17 2015-04-15 2.059 246,429 +98,572 0.01% 507,501
2015-04-15 2015-04-13 2.141 147,857 +147,857 0.01% 316,500
2015-04-14 2015-04-10 2.194 0 -1,139,068
2015-04-13 2015-04-09 2.131 1,139,068 +124,010 0.07% 2,427,900
2015-04-10 2015-04-08 2.152 1,015,058 -72,738 0.06% 2,184,787
2015-04-09 2015-04-02 2.069 1,087,796 -224,914 0.07% 2,250,420
2015-03-13 2015-03-11 2.006 1,312,710 +95,708 0.08% 2,633,426
2015-03-10 2015-03-06 2.027 1,217,002 +199,073 0.08% 2,466,857
2015-03-06 2015-03-04 2.048 1,017,929 +287,124 0.06% 2,084,609
2015-03-03 2015-02-27 2.079 730,805 +191,417 0.05% 1,519,517
2015-03-02 2015-02-26 2.079 539,388 +95,708 0.03% 1,121,516
2015-02-27 2015-02-25 2.090 443,680 +143,562 0.03% 927,152
2015-02-26 2015-02-24 2.079 300,118 +239,271 0.02% 624,017
2015-02-16 2015-02-12 2.111 60,847 +19,141 0.00% 128,423
2015-02-12 2015-02-10 2.121 41,706 +19,142 0.00% 88,460
2015-02-05 2015-02-03 2.226 22,564 +5,742 0.00% 50,217
2015-01-29 2015-01-27 2.267 16,822 -9,570 0.00% 38,141
2015-01-28 2015-01-26 2.361 26,392 +9,570 0.00% 62,321
2015-01-08 2015-01-06 2.560 16,822 +9,571 0.00% 43,062
2014-12-23 2014-12-19 2.497 7,251 +1,509 0.00% 18,107
2014-12-15 2014-12-11 2.539 5,742 +1,914 0.00% 14,579
2014-12-11 2014-12-09 2.612 3,828 +3,828 0.00% 9,999
2014-11-25 2014-11-21 2.874 0 -9,360
2014-11-21 2014-11-19 2.884 9,360 +9,360 0.00% 26,999
2014-11-12 2014-11-10 3.013 0 -70,204
2014-10-31 2014-10-29 2.981 70,204 +5,617 0.00% 209,251
2014-10-15 2014-10-13 3.013 64,587 -18,721 0.00% 194,579
2014-10-08 2014-10-06 2.895 83,308 +14,041 0.01% 241,190
2014-10-07 2014-10-03 2.906 69,267 +1,872 0.00% 201,279
2014-10-03 2014-09-29 2.884 67,395 -14,041 0.00% 194,399
2014-09-26 2014-09-24 3.045 81,436 +25,273 0.01% 247,950
2014-09-25 2014-09-23 3.045 56,163 +16,849 0.00% 171,001
2014-09-18 2014-09-16 3.109 39,314 +3,744 0.00% 122,220
2014-09-15 2014-09-11 3.301 35,570 +7,489 0.00% 117,421
2014-09-12 2014-09-10 3.376 28,081 +9,360 0.00% 94,799
2014-09-10 2014-09-05 3.440 18,721 +18,721 0.00% 64,400
2014-09-02 2014-08-29 3.547 0 -18,721
2014-08-20 2014-08-18 3.696 18,721 -9,360 0.00% 69,200
2014-08-19 2014-08-15 3.814 28,081 +18,721 0.00% 107,098
2014-08-18 2014-08-14 3.846 9,360 +9,360 0.00% 35,998
2014-08-07 2014-08-05 3.728 0 -7,488
2014-07-29 2014-07-25 3.686 7,488 -936 0.00% 27,599
2014-07-24 2014-07-22 3.622 8,424 +2,808 0.00% 30,508
2014-07-22 2014-07-18 3.579 5,616 -7,489 0.00% 20,099
2014-07-21 2014-07-17 3.568 13,105 +5,617 0.00% 46,761
2014-07-18 2014-07-16 3.686 7,488 -14,041 0.00% 27,599
2014-07-17 2014-07-15 3.675 21,529 -18,721 0.00% 79,120
2014-07-16 2014-07-14 3.515 40,250 +9,360 0.00% 141,470
2014-07-11 2014-07-09 3.322 30,890 +2,809 0.00% 102,632
2014-06-12 2014-06-10 3.419 28,081 +28,081 0.00% 95,999
2014-05-13 2014-05-09 4.020 0 -19,426
2014-05-05 2014-04-30 4.111 19,426 +10,596 0.00% 79,859
2014-04-16 2014-04-14 4.337 8,830 -17,660 0.00% 38,299
2014-04-11 2014-04-09 4.077 26,490 +26,490 0.00% 107,998
2014-04-10 2014-04-08 4.514 0 -9,713
2014-04-09 2014-04-07 4.480 9,713 +235 0.00% 43,511
2014-03-19 2014-03-17 4.445 9,478 +8,616 0.00% 42,128
2014-03-07 2014-03-05 4.735 862 -861 0.00% 4,082
2014-02-27 2014-02-25 4.549 1,723 +1,723 0.00% 7,838
2013-11-13 2013-11-11 5.452 0 -155,233
2013-11-01 2013-10-30 5.369 155,233 +7,593 0.01% 833,519
2013-10-30 2013-10-28 5.441 147,640 -8,437 0.01% 803,249
2013-10-29 2013-10-25 5.393 156,077 -8,436 0.01% 841,751
2013-10-25 2013-10-23 5.369 164,513 -25,310 0.01% 883,348
2013-10-22 2013-10-18 5.204 189,823 -4,218 0.01% 987,749
2013-10-16 2013-10-11 4.895 194,041 -16,874 0.01% 949,898
2013-10-11 2013-10-09 4.824 210,915 +8,437 0.01% 1,017,502
2013-10-08 2013-10-04 4.801 202,478 +26,153 0.01% 972,000
2013-10-07 2013-10-03 4.741 176,325 +143,422 0.01% 836,002
2013-09-27 2013-09-25 4.765 32,903 +8,437 0.00% 156,781
2013-09-16 2013-09-12 4.777 24,466 -4,218 0.00% 116,870
2013-08-19 2013-08-15 4.895 28,684 -4,219 0.00% 140,418
2013-07-23 2013-07-19 4.575 32,903 +4,219 0.00% 150,541
2013-07-15 2013-07-11 4.575 28,684 -844 0.00% 131,238
2013-05-27 2013-05-23 4.895 29,528 -12,655 0.00% 144,550
2013-05-21 2013-05-16 4.789 42,183 +4,218 0.00% 202,000
2013-05-09 2013-05-07 5.298 37,965 -4,218 0.00% 201,152
2013-05-03 2013-04-30 4.741 42,183 -1,687 0.00% 200,000
2013-04-26 2013-04-24 4.504 43,870 +1,687 0.00% 197,599
2013-04-25 2013-04-23 4.516 42,183 +8,437 0.00% 190,500
2013-04-24 2013-04-22 4.611 33,746 +25,309 0.00% 155,598
2013-04-18 2013-04-16 4.469 8,437 +8,437 0.00% 37,702
2013-01-28 2013-01-24 6.351 0 -5,764
2013-01-23 2013-01-21 6.436 5,764 -3,294 0.00% 37,097
2013-01-14 2013-01-10 6.412 9,058 +5,764 0.00% 58,077
2013-01-09 2013-01-07 6.242 3,294 -2,470 0.00% 20,560
2013-01-04 2013-01-02 6.132 5,764 +2,470 0.00% 35,347
2013-01-02 2012-12-27 5.999 3,294 -4,941 0.00% 19,760
2012-12-20 2012-12-18 5.732 8,235 +8,235 0.00% 47,200
2012-11-15 2012-11-13 5.935 0 -8,087
2012-11-13 2012-11-09 6.146 8,087 +8,087 0.00% 49,699
2012-11-05 2012-11-01 5.836 0 -5,781
2012-11-01 2012-10-30 5.639 5,781 -4,043 0.00% 32,597
2012-10-26 2012-10-24 5.552 9,824 -8,087 0.00% 54,543
2012-10-19 2012-10-17 5.465 17,911 -689 0.00% 97,892
2012-10-11 2012-10-09 5.317 18,600 +8,087 0.00% 98,897
2012-09-19 2012-09-17 5.329 10,513 -809 0.00% 56,028
2012-08-23 2012-08-21 5.094 11,322 +4,852 0.00% 57,680
2012-07-17 2012-07-13 5.589 6,470 +6,470 0.00% 36,161
2012-04-11 2012-04-05 6.356 0 -3,235
2012-04-10 2012-04-03 6.381 3,235 +63 0.00% 20,642
2012-03-14 2012-03-12 6.179 3,172 -1,586 0.00% 19,600
2012-03-08 2012-03-06 5.864 4,758 +1,586 0.00% 27,900
2012-03-01 2012-02-28 6.242 3,172 +793 0.00% 19,800
2012-02-27 2012-02-23 6.141 2,379 -1,586 0.00% 14,610
2012-02-24 2012-02-22 5.902 3,965 -793 0.00% 23,400
2012-02-23 2012-02-21 5.586 4,758 +4,758 0.00% 26,580
2011-11-18 2011-11-16 6.408 0 -3,121
2011-10-19 2011-10-17 6.510 3,121 +1,560 0.00% 20,318
2011-09-20 2011-09-16 6.395 1,561 -1,560 0.00% 9,982
2011-08-05 2011-08-03 7.164 3,121 -1,561 0.00% 22,358
2011-07-29 2011-07-27 7.394 4,682 +1,561 0.00% 34,621
2011-06-03 2011-06-01 7.984 3,121 -3,902 0.00% 24,918
2011-06-01 2011-05-30 8.253 7,023 +3,902 0.00% 57,962
2011-05-05 2011-05-03 8.650 3,121 +3,121 0.00% 26,998
2011-04-21 2011-04-19 8.445 0 -780
2011-04-19 2011-04-15 8.253 780 -7,803 0.00% 6,437
2011-04-13 2011-04-11 8.266 8,583 +8,583 0.00% 70,947
2011-04-11 2011-04-07 7.364 0 -44,478
2011-04-08 2011-04-06 7.338 44,478 +6,048 0.00% 326,384
2011-04-01 2011-03-30 7.143 38,430 -3,074 0.00% 274,503
2011-03-29 2011-03-25 7.013 41,504 +4,612 0.00% 291,060
2011-03-24 2011-03-22 7.182 36,892 -769 0.00% 264,957
2011-03-11 2011-03-09 7.520 37,661 -3,843 0.00% 283,220
2011-03-04 2011-03-02 7.130 41,504 -3,843 0.00% 295,920
2011-02-28 2011-02-24 7.026 45,347 +3,074 0.00% 318,600
2011-02-25 2011-02-23 7.455 42,273 +1,538 0.00% 315,153
2011-02-23 2011-02-21 7.806 40,735 +9,991 0.00% 317,997
2011-02-11 2011-02-09 7.832 30,744 -2,305 0.00% 240,802
2011-02-08 2011-02-02 8.067 33,049 -1,538 0.00% 266,596
2011-02-01 2011-01-28 7.950 34,587 +9,223 0.00% 274,953
2011-01-31 2011-01-27 8.067 25,364 +2,306 0.00% 204,604
2011-01-25 2011-01-21 8.574 23,058 -7,686 0.00% 197,702
2011-01-18 2011-01-14 8.639 30,744 +7,686 0.00% 265,603
2011-01-14 2011-01-12 8.821 23,058 -7,686 0.00% 203,402
2011-01-12 2011-01-10 8.600 30,744 +7,686 0.00% 264,403
2011-01-06 2011-01-04 8.652 23,058 -7,686 0.00% 199,502
2010-12-23 2010-12-21 8.145 30,744 +11,529 0.00% 250,402
2010-12-22 2010-12-20 8.223 19,215 +7,686 0.00% 158,002
2010-12-16 2010-12-14 8.535 11,529 +2,306 0.00% 98,401
2010-12-03 2010-12-01 9.225 9,223 -4,612 0.00% 85,079
2010-12-02 2010-11-30 9.355 13,835 -3,843 0.00% 129,423
2010-11-26 2010-11-24 9.108 17,678 +3,843 0.00% 161,003
2010-11-24 2010-11-22 9.003 13,835 +8,455 0.00% 124,563
2010-11-22 2010-11-18 9.108 5,380 +5,380 0.00% 48,999
2010-11-16 2010-11-12 9.825 0 -14,465
2010-11-09 2010-11-05 10.337 14,465 -3,807 0.00% 149,527
2010-11-04 2010-11-02 9.904 18,272 -9,136 0.00% 180,960
2010-11-03 2010-11-01 9.680 27,408 +1,523 0.00% 265,321
2010-11-01 2010-10-28 9.523 25,885 +761 0.00% 246,497
2010-10-26 2010-10-22 9.694 25,124 +5,329 0.00% 243,540
2010-10-25 2010-10-21 9.641 19,795 +3,807 0.00% 190,844
2010-10-22 2010-10-20 9.759 15,988 +7,613 0.00% 156,030
2010-10-21 2010-10-19 9.904 8,375 +762 0.00% 82,943
2010-10-18 2010-10-14 9.983 7,613 -762 0.00% 75,997
2010-10-15 2010-10-13 9.917 8,375 +5,330 0.00% 83,053
2010-10-12 2010-10-08 10.298 3,045 -1,523 0.00% 31,357
2010-10-11 2010-10-07 10.455 4,568 -8,375 0.00% 47,760
2010-10-08 2010-10-06 10.245 12,943 -3,045 0.00% 132,604
2010-10-07 2010-10-05 9.759 15,988 +10,659 0.00% 156,030
2010-10-06 2010-10-04 10.377 5,329 +3,045 0.00% 55,297
2010-10-05 2010-09-30 10.482 2,284 +2,284 0.00% 23,940
2010-09-09 2010-09-07 9.654 0 -2,284
2010-09-08 2010-09-06 9.654 2,284 -11,420 0.00% 22,050
2010-09-07 2010-09-03 9.273 13,704 -1,523 0.00% 127,080
2010-09-06 2010-09-02 9.313 15,227 -7,613 0.00% 141,803
2010-08-20 2010-08-18 8.748 22,840 -3,807 0.00% 199,800
2010-08-19 2010-08-17 8.827 26,647 -2,284 0.00% 235,203
2010-08-18 2010-08-16 8.892 28,931 -3,806 0.00% 257,263
2010-08-17 2010-08-13 8.498 32,737 -3,807 0.00% 278,208
2010-08-16 2010-08-12 8.446 36,544 +6,091 0.00% 308,641
2010-08-13 2010-08-11 8.525 30,453 +6,090 0.00% 259,598
2010-08-12 2010-08-10 8.669 24,363 +5,330 0.00% 211,203
2010-08-11 2010-08-09 8.905 19,033 +3,806 0.00% 169,497
2010-08-03 2010-07-30 8.932 15,227 -2,284 0.00% 136,003
2010-07-29 2010-07-27 9.116 17,511 +2,284 0.00% 159,623
2010-07-13 2010-07-09 8.919 15,227 +1,523 0.00% 135,803
2010-06-28 2010-06-24 9.299 13,704 -5,329 0.00% 127,440
2010-06-25 2010-06-23 9.431 19,033 -16,750 0.00% 179,497
2010-06-24 2010-06-22 9.654 35,783 -3,045 0.00% 345,454
2010-06-23 2010-06-21 9.523 38,828 -1,523 0.00% 369,751
2010-06-22 2010-06-18 9.168 40,351 -10,658 0.00% 369,944
2010-06-21 2010-06-17 8.827 51,009 -3,807 0.00% 450,238
2010-06-09 2010-06-07 8.144 54,816 +2,284 0.00% 446,401
2010-06-02 2010-05-31 8.433 52,532 -7,613 0.00% 442,981
2010-05-24 2010-05-19 8.459 60,145 -762 0.00% 508,758
2010-05-12 2010-05-10 8.511 60,907 +1,523 0.00% 518,404
2010-05-11 2010-05-07 8.446 59,384 -2,284 0.00% 501,541
2010-05-10 2010-05-06 8.525 61,668 +2,284 0.00% 525,691
2010-05-05 2010-05-03 8.722 59,384 -3,045 0.00% 517,921
2010-05-04 2010-04-30 8.735 62,429 -1,523 0.00% 545,298
2010-05-03 2010-04-29 8.564 63,952 +20,556 0.00% 547,681
2010-04-30 2010-04-28 8.748 43,396 +6,852 0.00% 379,621
2010-04-28 2010-04-26 9.011 36,544 +7,613 0.00% 329,281
2010-04-22 2010-04-20 9.063 28,931 +762 0.00% 262,204
2010-04-21 2010-04-19 8.879 28,169 +2,284 0.00% 250,118
2010-04-20 2010-04-16 9.142 25,885 -7,614 0.00% 236,637
2010-04-19 2010-04-15 9.129 33,499 +9,136 0.00% 305,804
2010-04-16 2010-04-14 9.116 24,363 +6,852 0.00% 222,083
2010-04-15 2010-04-13 9.076 17,511 +15,988 0.00% 158,933
2010-04-14 2010-04-12 9.457 1,523 +1,523 0.00% 14,403
2010-04-09 2010-04-07 9.629 0 -10,659
2010-04-08 2010-04-01 9.881 10,659 +7,647 0.00% 105,326
2010-04-01 2010-03-30 10.067 3,012 -4,517 0.00% 30,323
2010-03-31 2010-03-29 10.027 7,529 -1,506 0.00% 75,497
2010-03-30 2010-03-26 9.828 9,035 -13,553 0.00% 88,798
2010-03-26 2010-03-24 9.616 22,588 -1,506 0.00% 217,201
2010-03-25 2010-03-23 9.895 24,094 -3,764 0.00% 238,402
2010-03-24 2010-03-22 9.602 27,858 -4,518 0.00% 267,506
2010-03-23 2010-03-19 9.722 32,376 -3,765 0.00% 314,760
2010-03-22 2010-03-18 9.536 36,141 -7,529 0.00% 344,643
2010-03-19 2010-03-17 9.842 43,670 +2,259 0.00% 429,780
2010-03-18 2010-03-16 9.815 41,411 -6,777 0.00% 406,448
2010-03-17 2010-03-15 9.270 48,188 +7,530 0.00% 446,724
2010-03-15 2010-03-11 9.350 40,658 +8,282 0.00% 380,157
2010-03-12 2010-03-10 9.270 32,376 +6,023 0.00% 300,140
2010-03-10 2010-03-08 9.443 26,353 +7,530 0.00% 248,854
2010-03-08 2010-03-04 9.310 18,823 -753 0.00% 175,247
2010-03-05 2010-03-03 9.310 19,576 +6,776 0.00% 182,258
2010-03-01 2010-02-25 9.204 12,800 -3,764 0.00% 117,812
2010-02-24 2010-02-22 9.124 16,564 -4,518 0.00% 151,136
2010-02-23 2010-02-19 8.593 21,082 +2,259 0.00% 181,159
2010-02-22 2010-02-18 8.925 18,823 +1,506 0.00% 167,998
2010-02-11 2010-02-09 8.513 17,317 -753 0.00% 147,427
2010-02-05 2010-02-03 9.124 18,070 +6,023 0.00% 164,877
2010-02-04 2010-02-02 9.151 12,047 -15,059 0.00% 110,241
2010-01-29 2010-01-27 8.872 27,106 +16,565 0.00% 240,484
2010-01-26 2010-01-22 9.403 10,541 +1,506 0.00% 99,120
2010-01-25 2010-01-21 9.510 9,035 +2,259 0.00% 85,918
2010-01-21 2010-01-19 9.762 6,776 +6,776 0.00% 66,146
2010-01-19 2010-01-15 10.466 0 -3,765
2010-01-18 2010-01-14 10.227 3,765 -22,588 0.00% 38,504
2010-01-15 2010-01-13 10.134 26,353 +7,530 0.00% 267,054
2010-01-14 2010-01-12 10.360 18,823 -2,259 0.00% 194,997
2010-01-13 2010-01-11 10.227 21,082 -1,506 0.00% 215,599
2010-01-12 2010-01-08 10.200 22,588 -9,035 0.00% 230,401
2010-01-11 2010-01-07 10.187 31,623 -11,294 0.00% 322,139
2010-01-08 2010-01-06 9.921 42,917 -753 0.00% 425,789
2010-01-07 2010-01-05 9.722 43,670 +3,012 0.00% 424,560
2010-01-05 2009-12-31 9.443 40,658 +7,529 0.00% 383,937
2009-12-28 2009-12-22 9.084 33,129 -18,070 0.00% 300,960
2009-12-22 2009-12-18 8.872 51,199 +21,082 0.00% 454,237
2009-12-14 2009-12-10 9.669 30,117 +5,270 0.00% 291,198
2009-12-11 2009-12-09 9.735 24,847 +5,271 0.00% 241,893
2009-12-10 2009-12-08 9.855 19,576 +15,058 0.00% 192,918
2009-12-09 2009-12-07 9.802 4,518 -3,764 0.00% 44,284
2009-12-07 2009-12-03 10.333 8,282 -9,035 0.00% 85,578
2009-12-04 2009-12-02 10.174 17,317 +17,317 0.00% 176,176
2009-12-02 2009-11-30 10.135 0 -7,529
2009-12-01 2009-11-27 9.679 7,529 +1,561 0.00% 72,872
2009-11-30 2009-11-26 10.054 5,968 +5,968 0.00% 60,003
2009-11-17 2009-11-13 9.853 0 -746
2009-11-16 2009-11-12 9.491 746 -7,460 0.00% 7,080
2009-11-12 2009-11-10 9.236 8,206 +746 0.00% 75,794
2009-11-11 2009-11-09 9.049 7,460 +7,460 0.00% 67,504
2009-11-04 2009-11-02 9.102 0 -1,492
2009-10-28 2009-10-23 9.505 1,492 -2,238 0.00% 14,181
2009-10-15 2009-10-13 8.620 3,730 +3,730 0.00% 32,152
2009-10-14 2009-10-12 8.633 0 -2,238
2009-10-13 2009-10-09 8.714 2,238 +2,238 0.00% 19,501
2009-10-09 2009-10-07 8.620 0 -8,952
2009-10-02 2009-09-29 8.419 8,952 +8,206 0.00% 75,364
2009-09-29 2009-09-25 8.714 746 -17,903 0.00% 6,500
2009-09-24 2009-09-22 7.909 18,649 -7,460 0.00% 147,500
2009-09-22 2009-09-18 7.722 26,109 +14,920 0.00% 201,603
2009-09-10 2009-09-08 8.003 11,189 -3,730 0.00% 89,547
2009-09-07 2009-09-03 7.722 14,919 +12,681 0.00% 115,199
2009-08-31 2009-08-27 8.177 2,238 -1,492 0.00% 18,301
2009-08-25 2009-08-21 7.829 3,730 -3,730 0.00% 29,202
2009-08-21 2009-08-19 7.748 7,460 -2,983 0.00% 57,803
2009-08-20 2009-08-18 7.574 10,443 +8,205 0.00% 79,097
2009-08-06 2009-08-04 9.330 2,238 -13,427 0.00% 20,881
2009-08-05 2009-08-03 9.250 15,665 +5,968 0.00% 144,899
2009-08-04 2009-07-31 9.049 9,697 +7,459 0.00% 87,746
2009-07-28 2009-07-24 9.035 2,238 -1,492 0.00% 20,221
2009-07-24 2009-07-22 8.392 3,730 +3,730 0.00% 31,302
2009-07-23 2009-07-21 8.848 0 -13,427
2009-07-22 2009-07-20 7.775 13,427 +5,221 0.00% 104,398
2009-07-20 2009-07-16 7.936 8,206 -2,983 0.00% 65,124
2009-07-17 2009-07-15 7.815 11,189 -3,730 0.00% 87,447
2009-07-15 2009-07-13 7.467 14,919 -4,476 0.00% 111,399
2009-07-14 2009-07-10 7.614 19,395 +3,730 0.00% 147,680
2009-07-13 2009-07-09 7.427 15,665 +11,935 0.00% 116,339
2009-07-10 2009-07-08 7.534 3,730 +2,984 0.00% 28,102
2009-07-09 2009-07-07 7.976 746 -746 0.00% 5,950
2009-07-06 2009-07-02 8.124 1,492 -7,460 0.00% 12,121
2009-07-02 2009-06-29 8.365 8,952 -2,237 0.00% 74,884
2009-06-18 2009-06-16 7.561 11,189 +2,237 0.00% 84,597
2009-06-16 2009-06-12 8.043 8,952 -2,983 0.00% 72,004
2009-06-15 2009-06-11 7.748 11,935 +746 0.00% 92,477
2009-06-12 2009-06-10 7.722 11,189 -2,238 0.00% 86,397
2009-06-11 2009-06-09 7.588 13,427 +2,238 0.00% 101,878
2009-06-10 2009-06-08 7.882 11,189 +2,983 0.00% 88,197
2009-06-09 2009-06-05 7.748 8,206 +2,238 0.00% 63,583
2009-06-08 2009-06-04 7.748 5,968 +2,984 0.00% 46,243
2009-06-04 2009-06-02 8.164 2,984 +2,984 0.00% 24,361
2009-06-01 2009-05-27 7.561 0 -7,460
2009-05-27 2009-05-25 7.346 7,460 -3,729 0.00% 54,803
2009-05-26 2009-05-22 7.373 11,189 +11,189 0.00% 82,497
2009-05-22 2009-05-20 8.204 0 -3,730
2009-05-21 2009-05-19 8.070 3,730 -5,967 0.00% 30,102
2009-05-20 2009-05-18 7.641 9,697 -8,952 0.00% 74,096
2009-05-19 2009-05-15 7.400 18,649 +746 0.00% 138,000
2009-05-15 2009-05-13 7.159 17,903 +14,919 0.00% 128,160
2009-05-14 2009-05-12 7.078 2,984 +2,984 0.00% 21,121
2009-05-11 2009-05-07 7.373 0 -11,189
2009-05-08 2009-05-06 6.877 11,189 +3,729 0.00% 76,947
2009-05-07 2009-05-05 6.770 7,460 +7,460 0.00% 50,503
2009-04-22 2009-04-20 5.536 0 -7,460
2009-04-20 2009-04-16 4.853 7,460 -1,492 0.00% 36,202
2009-04-17 2009-04-15 4.826 8,952 -7,459 0.00% 43,202
2009-04-16 2009-04-14 4.531 16,411 -14,919 0.00% 74,360
2009-04-15 2009-04-09 4.410 31,330 +7,459 0.00% 138,179
2009-04-14 2009-04-08 4.357 23,871 +10,444 0.00% 104,001
2009-04-09 2009-04-07 4.759 13,427 +13,427 0.00% 63,899
2009-04-08 2009-04-06 5.137 0 -94,737
2009-04-07 2009-04-03 4.781 94,737 +2,021 0.01% 452,892
2009-04-06 2009-04-02 4.767 92,716 -7,300 0.01% 441,961
2009-04-03 2009-04-01 4.657 100,016 +3,650 0.01% 465,799
2009-04-02 2009-03-31 4.602 96,366 +8,761 0.01% 443,520
2009-03-31 2009-03-27 4.630 87,605 -7,301 0.01% 405,598
2009-03-30 2009-03-26 4.507 94,906 +1,460 0.01% 427,700
2009-03-26 2009-03-24 4.561 93,446 -5,840 0.01% 426,241
2009-03-25 2009-03-23 4.479 99,286 -3,650 0.01% 444,719
2009-03-24 2009-03-20 4.328 102,936 -12,411 0.01% 445,558
2009-03-23 2009-03-19 4.589 115,347 -21,902 0.01% 529,299
2009-03-20 2009-03-18 4.520 137,249 -44,532 0.01% 620,402
2009-03-19 2009-03-17 4.205 181,781 -16,791 0.01% 764,429
2009-03-17 2009-03-13 3.794 198,572 +7,300 0.02% 753,439
2009-03-16 2009-03-12 3.698 191,272 +10,951 0.02% 707,400
2009-03-13 2009-03-11 3.808 180,321 -15,331 0.01% 686,659
2009-03-10 2009-03-06 3.466 195,652 +5,840 0.02% 678,039
2009-03-09 2009-03-05 3.671 189,812 -5,110 0.02% 696,801
2009-03-06 2009-03-04 3.657 194,922 -7,301 0.02% 712,889
2009-03-03 2009-02-27 3.575 202,223 +16,061 0.02% 722,971
2009-03-02 2009-02-26 3.589 186,162 +7,301 0.02% 668,101
2009-02-27 2009-02-25 3.671 178,861 -6,571 0.01% 656,599
2009-02-26 2009-02-24 3.603 185,432 +10,221 0.02% 668,022
2009-02-25 2009-02-23 3.698 175,211 +2,190 0.01% 648,000
2009-02-24 2009-02-20 3.739 173,021 +14,601 0.01% 647,011
2009-02-20 2009-02-18 3.959 158,420 +2,190 0.01% 627,130
2009-02-18 2009-02-16 3.945 156,230 -14,601 0.01% 616,321
2009-02-16 2009-02-12 3.918 170,831 +25,552 0.01% 669,241
2009-02-13 2009-02-11 4.150 145,279 +8,760 0.01% 602,970
2009-02-12 2009-02-10 4.328 136,519 -730 0.01% 590,922
2009-02-11 2009-02-09 4.233 137,249 +7,301 0.01% 580,922
2009-02-10 2009-02-06 4.192 129,948 -7,301 0.01% 544,680
2009-02-09 2009-02-05 4.041 137,249 +14,601 0.01% 554,602
2009-02-05 2009-02-03 4.178 122,648 -51,103 0.01% 512,401
2009-02-04 2009-02-02 4.000 173,751 +33,582 0.01% 694,961
2009-02-02 2009-01-29 3.972 140,169 -5,110 0.01% 556,801
2009-01-30 2009-01-23 3.644 145,279 -3,650 0.01% 529,340
2009-01-29 2009-01-22 3.931 148,929 +9,490 0.01% 585,479
2009-01-23 2009-01-21 4.000 139,439 +37,233 0.01% 557,721
2009-01-22 2009-01-20 4.246 102,206 +13,140 0.01% 433,998
2009-01-21 2009-01-19 4.424 89,066 +6,571 0.01% 394,062
2009-01-20 2009-01-16 4.630 82,495 +3,650 0.01% 381,939
2009-01-19 2009-01-15 4.685 78,845 +14,601 0.01% 369,360
2009-01-16 2009-01-14 4.863 64,244 -11,681 0.01% 312,400
2009-01-14 2009-01-12 4.945 75,925 +7,301 0.01% 375,441
2009-01-13 2009-01-09 5.096 68,624 -14,601 0.01% 349,679
2009-01-12 2009-01-08 4.972 83,225 +29,932 0.01% 413,819
2009-01-09 2009-01-07 5.616 53,293 +53,293 0.00% 299,298
2009-01-05 2008-12-31 5.808 0 -10,951
2008-12-29 2008-12-22 5.726 10,951 -2,920 0.00% 62,702
2008-12-23 2008-12-19 5.616 13,871 -10,951 0.00% 77,901
2008-12-22 2008-12-18 5.822 24,822 +12,411 0.00% 144,503
2008-12-19 2008-12-17 5.370 12,411 -8,030 0.00% 66,641
2008-12-18 2008-12-16 5.082 20,441 -14,601 0.00% 103,879
2008-12-17 2008-12-15 5.096 35,042 -47,453 0.00% 178,559
2008-12-16 2008-12-12 4.904 82,495 +8,030 0.01% 404,539
2008-12-15 2008-12-11 5.287 74,465 +36,503 0.01% 393,722
2008-12-12 2008-12-10 4.890 37,962 -3,651 0.00% 185,638
2008-12-11 2008-12-09 5.013 41,613 +18,252 0.00% 208,622
2008-12-10 2008-12-08 5.000 23,361 +18,251 0.00% 116,798
2008-12-09 2008-12-05 4.849 5,110 -16,061 0.00% 24,778
2008-12-08 2008-12-04 4.465 21,171 +8,760 0.00% 94,539
2008-12-04 2008-12-02 4.561 12,411 +8,761 0.00% 56,611
2008-12-03 2008-12-01 4.863 3,650 -16,791 0.00% 17,749
2008-12-01 2008-11-27 4.589 20,441 +5,840 0.00% 93,799
2008-11-28 2008-11-26 4.548 14,601 +13,141 0.00% 66,400
2008-11-27 2008-11-25 4.698 1,460 +1,460 0.00% 6,860
2008-11-21 2008-11-19 5.112 0 -208,793
2008-11-20 2008-11-18 5.197 208,793 +1,602 0.02% 1,085,027
2008-11-19 2008-11-17 5.056 207,191 +3,560 0.02% 1,047,602
2008-11-18 2008-11-14 5.253 203,631 +10,680 0.02% 1,069,642
2008-11-10 2008-11-06 5.758 192,951 +14,240 0.02% 1,111,102
2008-11-06 2008-11-04 6.742 178,711 -7,120 0.01% 1,204,802
2008-11-04 2008-10-31 5.871 185,831 -712 0.02% 1,090,982
2008-10-30 2008-10-28 4.986 186,543 -3,560 0.02% 930,102
2008-10-29 2008-10-27 4.579 190,103 +2,848 0.02% 870,422
2008-10-28 2008-10-24 5.126 187,255 -12,816 0.02% 959,952
2008-10-23 2008-10-21 6.208 200,071 -7,120 0.02% 1,242,023
2008-10-21 2008-10-17 6.039 207,191 -4,983 0.02% 1,251,303
2008-10-16 2008-10-14 6.320 212,174 -14,952 0.02% 1,340,997
2008-10-13 2008-10-09 5.169 227,126 +3,560 0.02% 1,173,918
2008-10-09 2008-10-06 5.464 223,566 -3,560 0.02% 1,221,458
2008-10-08 2008-10-03 5.758 227,126 -4,984 0.02% 1,307,898
2008-10-06 2008-10-02 5.688 232,110 +32,751 0.02% 1,320,298
2008-10-03 2008-09-30 5.871 199,359 -14,239 0.02% 1,170,402
2008-10-02 2008-09-29 5.478 213,598 +7,119 0.02% 1,169,997
2008-09-30 2008-09-26 5.562 206,479 +12,104 0.02% 1,148,403
2008-09-29 2008-09-25 6.039 194,375 +2,136 0.02% 1,173,902
2008-09-23 2008-09-19 7.093 192,239 +62,656 0.02% 1,363,503
2008-09-22 2008-09-18 6.489 129,583 -1,424 0.01% 840,839
2008-09-19 2008-09-17 7.023 131,007 +4,272 0.01% 919,999
2008-09-18 2008-09-16 6.812 126,735 -4,272 0.01% 863,299
2008-09-17 2008-09-12 7.023 131,007 +6,408 0.01% 919,999
2008-09-12 2008-09-10 7.837 124,599 +3,560 0.01% 976,499
2008-09-11 2008-09-09 8.006 121,039 +7,120 0.01% 968,999
2008-09-10 2008-09-08 8.764 113,919 -20,648 0.01% 998,398
2008-09-09 2008-09-05 8.174 134,567 -2,848 0.01% 1,099,980
2008-09-04 2008-09-02 7.921 137,415 +2,848 0.01% 1,088,520
2008-09-03 2008-09-01 8.216 134,567 -9,256 0.01% 1,105,650
2008-09-02 2008-08-29 8.230 143,823 -12,816 0.01% 1,183,720
2008-09-01 2008-08-28 7.767 156,639 +3,560 0.01% 1,216,601
2008-08-25 2008-08-20 6.896 153,079 +3,560 0.01% 1,055,651
2008-08-18 2008-08-14 7.725 149,519 +10,680 0.01% 1,155,000
2008-08-15 2008-08-13 7.472 138,839 +1,424 0.01% 1,037,400
2008-08-08 2008-08-05 8.287 137,415 +7,120 0.01% 1,138,700
2008-08-05 2008-08-01 8.947 130,295 -3,560 0.01% 1,165,709
2008-08-04 2008-07-31 8.862 133,855 -2,848 0.01% 1,186,280
2008-07-31 2008-07-29 8.455 136,703 +8,544 0.01% 1,155,840
2008-07-30 2008-07-28 8.820 128,159 -2,136 0.01% 1,130,399
2008-07-29 2008-07-25 8.876 130,295 +4,272 0.01% 1,156,559
2008-07-28 2008-07-24 9.480 126,023 -4,272 0.01% 1,194,749
2008-07-25 2008-07-23 9.817 130,295 -10,680 0.01% 1,279,169
2008-07-24 2008-07-22 9.073 140,975 -2,136 0.01% 1,279,080
2008-07-23 2008-07-21 8.582 143,111 -11,392 0.01% 1,228,110
2008-07-22 2008-07-18 8.160 154,503 -8,544 0.01% 1,260,771
2008-07-21 2008-07-17 7.865 163,047 +1,424 0.01% 1,282,401
2008-07-18 2008-07-16 8.006 161,623 +1,424 0.01% 1,293,901
2008-07-17 2008-07-15 8.146 160,199 +14,240 0.01% 1,305,001
2008-07-14 2008-07-10 8.778 145,959 +3,560 0.01% 1,281,250
2008-07-11 2008-07-09 8.933 142,399 -712 0.01% 1,272,000
2008-07-09 2008-07-07 8.287 143,111 +712 0.01% 1,185,900
2008-07-08 2008-07-04 8.539 142,399 +1,424 0.01% 1,216,000
2008-07-07 2008-07-03 8.848 140,975 +4,984 0.01% 1,247,400
2008-07-02 2008-06-27 9.691 135,991 +1,424 0.01% 1,317,900
2008-06-30 2008-06-26 10.126 134,567 -1,424 0.01% 1,362,690
2008-06-26 2008-06-24 9.382 135,991 +1,424 0.01% 1,275,880
2008-06-25 2008-06-23 9.101 134,567 +2,848 0.01% 1,224,720
2008-06-24 2008-06-20 9.677 131,719 +712 0.01% 1,274,649
2008-06-23 2008-06-19 9.621 131,007 +3,560 0.01% 1,260,399
2008-06-20 2008-06-18 10.112 127,447 -712 0.01% 1,288,799
2008-06-17 2008-06-13 10.014 128,159 +4,272 0.01% 1,283,399
2008-06-16 2008-06-12 9.705 123,887 +24,920 0.01% 1,202,339
2008-06-13 2008-06-11 10.365 98,967 +4,984 0.01% 1,025,817
2008-06-12 2008-06-10 10.604 93,983 +5,696 0.01% 996,596
2008-06-06 2008-06-04 11.362 88,287 +4,272 0.01% 1,003,156
2008-06-05 2008-06-03 11.250 84,015 +4,272 0.01% 945,175
2008-06-04 2008-06-02 11.250 79,743 +8,544 0.01% 897,115
2008-06-03 2008-05-30 11.152 71,199 +19,223 0.01% 793,994
2008-05-29 2008-05-27 11.826 51,976 +3,560 0.00% 614,664
2008-05-26 2008-05-22 12.346 48,416 -712 0.00% 597,724
2008-05-22 2008-05-20 12.556 49,128 -3,560 0.00% 616,864
2008-05-21 2008-05-19 12.584 52,688 -11,392 0.00% 663,045
2008-05-20 2008-05-16 12.261 64,080 -1,424 0.01% 785,706
2008-05-19 2008-05-15 12.430 65,504 +4,984 0.01% 814,206
2008-05-16 2008-05-14 12.626 60,520 -2,136 0.01% 764,155
2008-05-15 2008-05-13 12.444 62,656 -1,424 0.01% 779,686
2008-05-13 2008-05-08 12.289 64,080 +1,424 0.01% 787,506
2008-05-09 2008-05-07 11.924 62,656 +4,272 0.01% 747,125
2008-05-08 2008-05-06 12.570 58,384 +11,392 0.00% 733,905
2008-05-07 2008-05-05 12.865 46,992 +1,424 0.00% 604,564
2008-05-06 2008-05-02 13.174 45,568 -71,199 0.00% 600,324
2008-05-05 2008-04-30 11.952 116,767 +9,968 0.01% 1,395,638
2008-05-02 2008-04-29 11.489 106,799 +3,560 0.01% 1,226,997
2008-04-29 2008-04-25 11.587 103,239 +4,272 0.01% 1,196,247
2008-04-25 2008-04-23 11.531 98,967 -1,424 0.01% 1,141,187
2008-04-24 2008-04-22 11.166 100,391 +1,424 0.01% 1,120,947
2008-04-22 2008-04-18 11.376 98,967 +2,136 0.01% 1,125,897
2008-04-21 2008-04-17 11.489 96,831 +10,680 0.01% 1,112,476
2008-04-18 2008-04-16 11.011 86,151 +4,272 0.01% 948,636
2008-04-17 2008-04-15 10.702 81,879 +14,951 0.01% 876,296
2008-04-16 2008-04-14 10.450 66,928 +12,816 0.01% 699,365
2008-04-15 2008-04-11 11.236 54,112 +2,136 0.00% 608,004
2008-04-11 2008-04-09 11.376 51,976 +7,832 0.00% 591,304
2008-04-10 2008-04-08 11.882 44,144 +7,832 0.00% 524,524
2008-04-08 2008-04-03 12.430 36,312 +14,240 0.00% 451,353
2008-04-07 2008-04-02 12.374 22,072 -6,408 0.00% 273,112
2008-04-03 2008-04-01 12.416 28,480 +6,408 0.00% 353,603
2008-04-02 2008-03-31 12.711 22,072 -2,136 0.00% 280,552
2008-03-31 2008-03-27 12.388 24,208 -1,424 0.00% 299,882
2008-03-27 2008-03-25 11.854 25,632 -7,120 0.00% 303,842
2008-03-26 2008-03-20 11.882 32,752 +2,136 0.00% 389,163
2008-03-25 2008-03-19 11.657 30,616 +4,984 0.00% 356,903
2008-03-19 2008-03-17 11.587 25,632 +2,848 0.00% 297,002
2008-03-18 2008-03-14 12.598 22,784 +2,136 0.00% 287,042
2008-03-17 2008-03-13 12.584 20,648 +712 0.00% 259,842
2008-03-14 2008-03-12 12.781 19,936 -1,424 0.00% 254,802
2008-03-11 2008-03-07 13.273 21,360 +712 0.00% 283,502
2008-03-10 2008-03-06 13.568 20,648 +712 0.00% 280,142
2008-03-07 2008-03-05 13.174 19,936 +712 0.00% 262,642
2008-03-06 2008-03-04 13.778 19,224 -1,424 0.00% 264,872
2008-03-03 2008-02-28 14.691 20,648 -6,408 0.00% 303,342
2008-02-29 2008-02-27 14.663 27,056 -17,088 0.00% 396,723
2008-02-28 2008-02-26 14.045 44,144 -3,560 0.00% 620,004
2008-02-26 2008-02-22 13.905 47,704 -2,848 0.00% 663,305
2008-02-25 2008-02-21 13.877 50,552 -3,560 0.00% 701,485
2008-02-20 2008-02-18 13.062 54,112 -712 0.00% 706,805
2008-02-18 2008-02-14 13.062 54,824 +712 0.00% 716,105
2008-02-15 2008-02-13 12.823 54,112 +712 0.00% 693,885
2008-02-12 2008-02-06 13.357 53,400 -23,495 0.00% 713,255
2008-02-05 2008-02-01 13.483 76,895 -7,120 0.01% 1,036,794
2008-02-04 2008-01-31 13.624 84,015 -712 0.01% 1,144,594
2008-02-01 2008-01-30 13.062 84,727 -16,376 0.01% 1,106,695
2008-01-31 2008-01-29 13.034 101,103 -2,848 0.01% 1,317,756
2008-01-30 2008-01-28 12.641 103,951 +712 0.01% 1,313,997
2008-01-29 2008-01-25 12.992 103,239 -7,120 0.01% 1,341,247
2008-01-28 2008-01-24 12.360 110,359 +2,848 0.01% 1,363,997
2008-01-25 2008-01-23 11.601 107,511 +1,424 0.01% 1,247,257
2008-01-24 2008-01-22 11.278 106,087 +712 0.01% 1,196,467
2008-01-23 2008-01-21 13.287 105,375 -3,560 0.01% 1,400,077
2008-01-22 2008-01-18 13.905 108,935 +6,408 0.01% 1,514,697
2008-01-21 2008-01-17 13.343 102,527 -2,136 0.01% 1,367,996
2008-01-18 2008-01-16 13.301 104,663 +5,696 0.01% 1,392,087
2008-01-17 2008-01-15 14.382 98,967 -9,256 0.01% 1,423,356
2008-01-16 2008-01-14 15.084 108,223 -21,360 0.01% 1,632,476
2008-01-15 2008-01-11 14.944 129,583 +22,072 0.01% 1,936,479
2008-01-14 2008-01-10 15.421 107,511 +12,816 0.01% 1,657,976
2008-01-11 2008-01-09 14.466 94,695 +4,272 0.01% 1,369,895
2008-01-10 2008-01-08 14.214 90,423 +22,783 0.01% 1,285,235
2008-01-09 2008-01-07 15.056 67,640 +20,648 0.01% 1,018,407
2008-01-08 2008-01-04 15.197 46,992 -9,256 0.00% 714,125
2008-01-07 2008-01-03 14.972 56,248 +24,208 0.00% 842,146
2008-01-04 2008-01-02 15.421 32,040 +20,648 0.00% 494,103
2008-01-03 2007-12-31 15.506 11,392 -28,480 0.00% 176,641
2008-01-02 2007-12-27 15.759 39,872 +24,920 0.00% 628,324
2007-12-28 2007-12-24 15.478 14,952 +3,560 0.00% 231,422
2007-12-27 2007-12-20 14.944 11,392 +3,560 0.00% 170,241
2007-12-21 2007-12-19 14.326 7,832 -2,136 0.00% 112,201
2007-12-20 2007-12-18 14.157 9,968 -12,816 0.00% 141,121
2007-12-19 2007-12-17 14.607 22,784 +9,968 0.00% 332,802
2007-12-18 2007-12-14 14.326 12,816 +2,848 0.00% 183,601
2007-12-17 2007-12-13 15.112 9,968 -4,984 0.00% 150,641
2007-12-13 2007-12-11 13.483 14,952 -3,560 0.00% 201,601
2007-12-12 2007-12-10 13.048 18,512 -712 0.00% 241,542
2007-12-10 2007-12-06 13.132 19,224 +2,136 0.00% 252,452
2007-12-07 2007-12-05 12.781 17,088 +712 0.00% 218,402
2007-12-05 2007-12-03 13.090 16,376 -2,136 0.00% 214,362
2007-12-04 2007-11-30 12.458 18,512 +1,424 0.00% 230,622
2007-11-30 2007-11-28 12.458 17,088 +17,088 0.00% 212,882
2007-11-28 2007-11-26 12.205 0 -7,120
2007-11-27 2007-11-23 11.938 7,120 +3,560 0.00% 85,001
2007-11-22 2007-11-20 12.205 3,560 +3,560 0.00% 43,450
2007-11-21 2007-11-19 12.332 0 -141,008
2007-11-19 2007-11-15 13.062 141,008 +11,392 0.01% 1,841,831
2007-11-15 2007-11-13 11.714 129,616 -712 0.01% 1,518,266
2007-11-12 2007-11-08 12.542 130,328 -8,544 0.01% 1,634,603
2007-11-09 2007-11-07 12.570 138,872 -10,680 0.01% 1,745,665
2007-11-08 2007-11-06 11.770 149,552 -3,560 0.01% 1,760,189
2007-11-07 2007-11-05 10.885 153,112 -7,120 0.01% 1,666,610
2007-11-06 2007-11-02 10.913 160,232 -6,997 0.01% 1,748,612
2007-11-05 2007-11-01 11.545 167,229 -712 0.01% 1,930,663
2007-11-01 2007-10-30 11.531 167,941 +5,696 0.01% 1,936,524
2007-10-31 2007-10-29 11.868 162,245 -3,642 0.01% 1,925,534
2007-10-29 2007-10-25 11.587 165,887 -18,512 0.01% 1,922,159
2007-10-26 2007-10-24 11.419 184,399 -22,784 0.02% 2,105,582
2007-10-25 2007-10-23 10.955 207,183 +2,848 0.02% 2,269,717
2007-10-24 2007-10-22 10.829 204,335 -21,360 0.02% 2,212,688
2007-10-23 2007-10-18 11.292 225,695 -9,967 0.02% 2,548,596
2007-10-22 2007-10-17 11.489 235,662 -14,240 0.02% 2,707,484
2007-10-18 2007-10-16 10.773 249,902 -3,560 0.02% 2,692,081
2007-10-17 2007-10-15 10.815 253,462 +22,071 0.02% 2,741,111
2007-10-16 2007-10-12 11.138 231,391 +712 0.02% 2,577,168
2007-10-15 2007-10-11 11.152 230,679 -108,223 0.02% 2,572,478
2007-10-12 2007-10-10 10.253 338,902 -56,959 0.03% 3,474,722
2007-10-11 2007-10-09 10.309 395,861 -52,688 0.03% 4,080,956
2007-10-10 2007-10-08 9.719 448,549 -12,104 0.04% 4,359,524
2007-10-09 2007-10-05 9.832 460,653 -1,424 0.04% 4,528,924
2007-10-08 2007-10-04 9.565 462,077 -14,952 0.04% 4,419,616
2007-10-05 2007-10-03 9.930 477,029 -9,968 0.04% 4,736,824
2007-10-03 2007-09-28 10.084 486,997 +1,424 0.04% 4,911,044
2007-10-02 2007-09-27 10.323 485,573 -28,480 0.04% 5,012,622
2007-09-28 2007-09-25 10.183 514,053 -69,775 0.04% 5,234,425
2007-09-27 2007-09-24 9.649 583,828 -107,511 0.05% 5,633,324
2007-09-25 2007-09-21 9.438 691,339 -81,168 0.06% 6,525,044
2007-09-24 2007-09-20 9.438 772,507 -36,311 0.06% 7,291,129
2007-09-21 2007-09-19 9.017 808,818 -39,160 0.07% 7,293,045
2007-09-19 2007-09-17 8.975 847,978 -4,272 0.07% 7,610,418
2007-09-18 2007-09-14 8.947 852,250 -86,152 0.07% 7,624,819
2007-09-17 2007-09-13 8.848 938,402 +34,176 0.08% 8,303,335
2007-09-14 2007-09-12 8.975 904,226 -43,431 0.08% 8,115,232
2007-09-13 2007-09-11 8.469 947,657 -712 0.08% 8,025,860
2007-09-12 2007-09-10 8.455 948,369 +104,663 0.08% 8,018,570
2007-09-11 2007-09-07 8.638 843,706 +712 0.07% 7,287,681
2007-09-10 2007-09-06 8.750 842,994 -53,400 0.07% 7,376,250
2007-09-07 2007-09-05 8.567 896,394 -37,736 0.07% 7,679,834
2007-09-06 2007-09-04 8.567 934,130 -80,455 0.08% 8,003,137
2007-09-05 2007-09-03 8.596 1,014,585 -17,088 0.08% 8,720,933
2007-09-04 2007-08-31 8.525 1,031,673 -93,271 0.09% 8,795,364
2007-09-03 2007-08-30 8.076 1,124,944 -90,424 0.09% 9,084,935
2007-08-31 2007-08-29 7.261 1,215,368 -6,408 0.10% 8,825,136
2007-08-30 2007-08-28 7.542 1,221,776 +17,800 0.10% 9,214,865
2007-08-29 2007-08-27 7.851 1,203,976 -7,120 0.10% 9,452,631
2007-08-28 2007-08-24 7.430 1,211,096 -8,544 0.10% 8,998,235
2007-08-27 2007-08-23 7.360 1,219,640 -7,831 0.10% 8,976,066
2007-08-24 2007-08-22 7.079 1,227,471 -3,560 0.10% 8,688,901
2007-08-23 2007-08-21 6.938 1,231,031 +8,543 0.10% 8,541,203
2007-08-22 2007-08-20 7.275 1,222,488 -84,015 0.10% 8,894,007
2007-08-21 2007-08-17 6.742 1,306,503 +99,679 0.11% 8,807,948
2007-08-20 2007-08-16 7.261 1,206,824 +12,816 0.10% 8,763,096
2007-08-17 2007-08-15 7.795 1,194,008 +23,496 0.10% 9,307,291
2007-08-16 2007-08-14 8.146 1,170,512 -6,408 0.10% 9,535,137
2007-08-15 2007-08-13 7.921 1,176,920 -26,344 0.10% 9,322,859
2007-08-14 2007-08-10 7.879 1,203,264 +12,104 0.10% 9,480,841
2007-08-10 2007-08-08 7.416 1,191,160 +9,256 0.10% 8,833,384
2007-08-09 2007-08-07 7.444 1,181,904 +17,800 0.10% 8,797,943
2007-08-08 2007-08-06 7.879 1,164,104 +30,616 0.10% 9,172,289
2007-08-07 2007-08-03 8.174 1,133,488 +29,904 0.09% 9,265,375
2007-08-06 2007-08-02 8.273 1,103,584 +42,007 0.09% 9,129,432
2007-08-03 2007-08-01 8.483 1,061,577 +3,560 0.09% 9,005,577
2007-08-02 2007-07-31 8.539 1,058,017 +7,120 0.09% 9,034,816
2007-08-01 2007-07-30 8.539 1,050,897 +712 0.09% 8,974,015
2007-07-31 2007-07-27 8.567 1,050,185 +103,240 0.09% 8,997,435
2007-07-30 2007-07-26 8.933 946,945 +168,742 0.08% 8,458,726
2007-07-27 2007-07-25 9.312 778,203 -29,903 0.07% 7,246,520
2007-07-26 2007-07-24 9.157 808,106 -36,312 0.07% 7,400,124
2007-07-25 2007-07-23 8.596 844,418 +11,392 0.07% 7,258,251
2007-07-23 2007-07-19 8.441 833,026 -3,560 0.07% 7,031,632
2007-07-20 2007-07-18 8.146 836,586 +29,904 0.07% 6,814,934
2007-07-19 2007-07-17 8.287 806,682 +7,119 0.07% 6,684,631
2007-07-18 2007-07-16 8.343 799,563 +39,872 0.07% 6,670,559
2007-07-17 2007-07-13 8.511 759,691 +121,751 0.07% 6,465,955
2007-07-16 2007-07-12 8.357 637,940 0.06% 5,331,137

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top