History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.345 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.325 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.325 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.325 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.335 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.325 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.325 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.335 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.335 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.305 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.295 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.295 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.305 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.295 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.295 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.285 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.270 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.285 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.275 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.275 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.285 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.265 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.270 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.275 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.255 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.255 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.255 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.255 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.265 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.255 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.255 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.255 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.265 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.255 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.255 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.255 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.270 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.255 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.265 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.265 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.265 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.265 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.265 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.255 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.285 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.275 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.305 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.295 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.315 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.315 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.315 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.315 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.315 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.315 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.325 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.325 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.335 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.335 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.315 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.320 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.285 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.270 | 0 | -1,000 | ||
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | -1,000 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,000 | -1,000 | 0.00% | 530 |
| 2025-02-11 | 2025-02-07 | 0.270 | 3,000 | -1,026 | 0.00% | 810 |
| 2022-11-22 | 2022-11-18 | 0.640 | 4,026 | +1,026 | 0.00% | 2,577 |
| 2020-06-29 | 2020-06-24 | 1.460 | 3,000 | -1,000 | 0.00% | 4,380 |
| 2020-06-26 | 2020-06-23 | 1.450 | 4,000 | +1,000 | 0.00% | 5,800 |
| 2017-09-01 | 2017-08-30 | 1.810 | 3,000 | -1,000 | 0.00% | 5,430 |
| 2017-08-09 | 2017-08-07 | 2.040 | 4,000 | -2,000 | 0.00% | 8,160 |
| 2016-01-13 | 2016-01-11 | 1.210 | 6,000 | -4,000 | 0.00% | 7,260 |
| 2015-11-25 | 2015-11-23 | 1.278 | 10,000 | +143 | 0.00% | 12,783 |
| 2015-04-13 | 2015-04-09 | 2.131 | 9,857 | +286 | 0.00% | 21,010 |
| 2014-11-25 | 2014-11-21 | 2.874 | 9,571 | +211 | 0.00% | 27,505 |
| 2014-05-23 | 2014-05-21 | 3.964 | 9,360 | +530 | 0.00% | 37,100 |
| 2014-04-09 | 2014-04-07 | 4.480 | 8,830 | +213 | 0.00% | 39,555 |
| 2013-11-22 | 2013-11-20 | 5.239 | 8,617 | +180 | 0.00% | 45,145 |
| 2013-04-10 | 2013-04-08 | 5.076 | 8,437 | +202 | 0.00% | 42,826 |
| 2012-11-23 | 2012-11-21 | 5.676 | 8,235 | +148 | 0.00% | 46,739 |
| 2012-04-10 | 2012-04-03 | 6.381 | 8,087 | +157 | 0.00% | 51,602 |
| 2011-11-23 | 2011-11-21 | 6.023 | 7,930 | +127 | 0.00% | 47,764 |
| 2011-04-08 | 2011-04-06 | 7.338 | 7,803 | +117 | 0.00% | 57,259 |
| 2010-11-16 | 2010-11-12 | 9.825 | 7,686 | +73 | 0.00% | 75,514 |
| 2010-09-06 | 2010-09-02 | 9.313 | 7,613 | -7,614 | 0.00% | 70,897 |
| 2010-08-23 | 2010-08-19 | 8.866 | 15,227 | -761 | 0.00% | 135,003 |
| 2010-08-20 | 2010-08-18 | 8.748 | 15,988 | +761 | 0.00% | 139,860 |
| 2010-08-03 | 2010-07-30 | 8.932 | 15,227 | +7,614 | 0.00% | 136,003 |
| 2010-04-08 | 2010-04-01 | 9.881 | 7,613 | +84 | 0.00% | 75,227 |
| 2010-03-05 | 2010-03-03 | 9.310 | 7,529 | +3,011 | 0.00% | 70,097 |
| 2009-12-01 | 2009-11-27 | 9.679 | 4,518 | +42 | 0.00% | 43,729 |
| 2009-10-28 | 2009-10-23 | 9.505 | 4,476 | -2,238 | 0.00% | 42,542 |
| 2009-10-12 | 2009-10-08 | 8.727 | 6,714 | -2,238 | 0.00% | 58,593 |
| 2009-07-29 | 2009-07-27 | 9.116 | 8,952 | -7,459 | 0.00% | 81,604 |
| 2009-07-14 | 2009-07-10 | 7.614 | 16,411 | -7,460 | 0.00% | 124,959 |
| 2009-07-13 | 2009-07-09 | 7.427 | 23,871 | +7,460 | 0.00% | 177,282 |
| 2009-06-16 | 2009-06-12 | 8.043 | 16,411 | +7,459 | 0.00% | 131,999 |
| 2009-04-07 | 2009-04-03 | 4.781 | 8,952 | +191 | 0.00% | 42,795 |
| 2009-03-17 | 2009-03-13 | 3.794 | 8,761 | -21,901 | 0.00% | 33,242 |
| 2009-03-16 | 2009-03-12 | 3.698 | 30,662 | +21,901 | 0.00% | 113,400 |
| 2008-11-20 | 2008-11-18 | 5.197 | 8,761 | +217 | 0.00% | 45,528 |
| 2008-10-28 | 2008-10-24 | 5.126 | 8,544 | -10,680 | 0.00% | 43,800 |
| 2008-10-13 | 2008-10-09 | 5.169 | 19,224 | -712 | 0.00% | 99,361 |
| 2008-10-03 | 2008-09-30 | 5.871 | 19,936 | +10,680 | 0.00% | 117,041 |
| 2008-09-23 | 2008-09-19 | 7.093 | 9,256 | +2,136 | 0.00% | 65,650 |
| 2008-09-01 | 2008-08-28 | 7.767 | 7,120 | -712 | 0.00% | 55,300 |
| 2008-07-04 | 2008-07-02 | 9.382 | 7,832 | -7,120 | 0.00% | 73,481 |
| 2008-06-30 | 2008-06-26 | 10.126 | 14,952 | +7,120 | 0.00% | 151,411 |
| 2008-06-20 | 2008-06-18 | 10.112 | 7,832 | +2,136 | 0.00% | 79,201 |
| 2008-02-28 | 2008-02-26 | 14.045 | 5,696 | -14,240 | 0.00% | 80,001 |
| 2008-02-22 | 2008-02-20 | 13.778 | 19,936 | -1,424 | 0.00% | 274,682 |
| 2008-02-21 | 2008-02-19 | 13.273 | 21,360 | +1,424 | 0.00% | 283,502 |
| 2007-12-21 | 2007-12-19 | 14.326 | 19,936 | -712 | 0.00% | 285,602 |
| 2007-12-20 | 2007-12-18 | 14.157 | 20,648 | +712 | 0.00% | 292,322 |
| 2007-12-06 | 2007-12-04 | 13.034 | 19,936 | +14,240 | 0.00% | 259,842 |
| 2007-11-30 | 2007-11-28 | 12.458 | 5,696 | -7,120 | 0.00% | 70,961 |
| 2007-11-16 | 2007-11-14 | 12.753 | 12,816 | -2,136 | 0.00% | 163,441 |
| 2007-11-15 | 2007-11-13 | 11.714 | 14,952 | -2,136 | 0.00% | 175,141 |
| 2007-11-14 | 2007-11-12 | 11.348 | 17,088 | -4,984 | 0.00% | 193,921 |
| 2007-11-09 | 2007-11-07 | 12.570 | 22,072 | -12,816 | 0.00% | 277,452 |
| 2007-11-01 | 2007-10-30 | 11.531 | 34,888 | -1,424 | 0.00% | 402,293 |
| 2007-10-29 | 2007-10-25 | 11.587 | 36,312 | -44,534 | 0.00% | 420,753 |
| 2007-10-26 | 2007-10-24 | 11.419 | 80,846 | +44,143 | 0.01% | 923,150 |
| 2007-10-22 | 2007-10-17 | 11.489 | 36,703 | +712 | 0.00% | 421,675 |
| 2007-10-18 | 2007-10-16 | 10.773 | 35,991 | -7,120 | 0.00% | 387,715 |
| 2007-10-12 | 2007-10-10 | 10.253 | 43,111 | -712 | 0.00% | 442,012 |
| 2007-10-11 | 2007-10-09 | 10.309 | 43,823 | -712 | 0.00% | 451,774 |
| 2007-10-09 | 2007-10-05 | 9.832 | 44,535 | -2,136 | 0.00% | 437,847 |
| 2007-10-08 | 2007-10-04 | 9.565 | 46,671 | +2,136 | 0.00% | 446,393 |
| 2007-10-05 | 2007-10-03 | 9.930 | 44,535 | -712 | 0.00% | 442,226 |
| 2007-10-02 | 2007-09-27 | 10.323 | 45,247 | -712 | 0.00% | 467,090 |
| 2007-09-28 | 2007-09-25 | 10.183 | 45,959 | -7,120 | 0.00% | 467,985 |
| 2007-09-27 | 2007-09-24 | 9.649 | 53,079 | -7,119 | 0.00% | 512,156 |
| 2007-09-21 | 2007-09-19 | 9.017 | 60,198 | -7,832 | 0.01% | 542,800 |
| 2007-09-19 | 2007-09-17 | 8.975 | 68,030 | -7,120 | 0.01% | 610,554 |
| 2007-09-18 | 2007-09-14 | 8.947 | 75,150 | +7,120 | 0.01% | 672,344 |
| 2007-09-17 | 2007-09-13 | 8.848 | 68,030 | -3,560 | 0.01% | 601,955 |
| 2007-09-13 | 2007-09-11 | 8.469 | 71,590 | +7,120 | 0.01% | 606,307 |
| 2007-09-11 | 2007-09-07 | 8.638 | 64,470 | -7,832 | 0.01% | 556,873 |
| 2007-09-05 | 2007-09-03 | 8.596 | 72,302 | -712 | 0.01% | 621,477 |
| 2007-09-04 | 2007-08-31 | 8.525 | 73,014 | -3,560 | 0.01% | 622,469 |
| 2007-09-03 | 2007-08-30 | 8.076 | 76,574 | -4,984 | 0.01% | 618,404 |
| 2007-08-30 | 2007-08-28 | 7.542 | 81,558 | +7,120 | 0.01% | 615,126 |
| 2007-08-29 | 2007-08-27 | 7.851 | 74,438 | -712 | 0.01% | 584,426 |
| 2007-08-24 | 2007-08-22 | 7.079 | 75,150 | +7,120 | 0.01% | 531,964 |
| 2007-08-22 | 2007-08-20 | 7.275 | 68,030 | +712 | 0.01% | 494,941 |
| 2007-08-21 | 2007-08-17 | 6.742 | 67,318 | +5,696 | 0.01% | 453,832 |
| 2007-08-14 | 2007-08-10 | 7.879 | 61,622 | +7,119 | 0.01% | 485,536 |
| 2007-08-03 | 2007-08-01 | 8.483 | 54,503 | +5,696 | 0.00% | 462,360 |
| 2007-08-02 | 2007-07-31 | 8.539 | 48,807 | -712 | 0.00% | 416,782 |
| 2007-08-01 | 2007-07-30 | 8.539 | 49,519 | -7,119 | 0.00% | 422,862 |
| 2007-07-31 | 2007-07-27 | 8.567 | 56,638 | +2,135 | 0.00% | 485,245 |
| 2007-07-27 | 2007-07-25 | 9.312 | 54,503 | -3,559 | 0.00% | 507,525 |
| 2007-07-26 | 2007-07-24 | 9.157 | 58,062 | -7,120 | 0.01% | 531,695 |
| 2007-07-25 | 2007-07-23 | 8.596 | 65,182 | +8,544 | 0.01% | 560,276 |
| 2007-07-24 | 2007-07-20 | 8.315 | 56,638 | -831,546 | 0.00% | 470,926 |
| 2007-07-23 | 2007-07-19 | 8.441 | 888,184 | -4,976,845 | 0.08% | 7,497,224 |
| 2007-07-19 | 2007-07-17 | 8.287 | 5,865,029 | -6,408 | 0.51% | 48,601,006 |
| 2007-07-18 | 2007-07-16 | 8.343 | 5,871,437 | -245,703 | 0.51% | 48,983,965 |
| 2007-07-17 | 2007-07-13 | 8.511 | 6,117,140 | -5,033,804 | 0.53% | 52,064,791 |
| 2007-07-16 | 2007-07-12 | 8.357 | 11,150,944 | 0.96% | 93,186,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy