History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,354,668 | +0 | 0.14% | 777,040 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,354,668 | +0 | 0.14% | 777,040 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,354,668 | +0 | 0.14% | 800,587 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,354,668 | +0 | 0.14% | 812,360 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,354,668 | +0 | 0.14% | 800,587 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,354,668 | +0 | 0.14% | 765,267 |
| 2025-10-03 | 2025-09-30 | 0.325 | 2,354,668 | +0 | 0.14% | 765,267 |
| 2025-10-02 | 2025-09-29 | 0.325 | 2,354,668 | +0 | 0.14% | 765,267 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,354,668 | +0 | 0.14% | 800,587 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,354,668 | +0 | 0.14% | 788,814 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,354,668 | +0 | 0.14% | 765,267 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,354,668 | +0 | 0.14% | 788,814 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,354,668 | +0 | 0.14% | 777,040 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,354,668 | +100,000 | 0.14% | 777,040 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,254,668 | +100,000 | 0.13% | 755,314 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,154,668 | -20,000 | 0.13% | 732,587 |
| 2025-06-23 | 2025-06-19 | 0.260 | 2,174,668 | -100,000 | 0.13% | 565,414 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,274,668 | -120,000 | 0.13% | 614,160 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,394,668 | -2,000 | 0.14% | 658,534 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,396,668 | -118,000 | 0.14% | 635,117 |
| 2025-05-30 | 2025-05-28 | 0.255 | 2,514,668 | -45,000 | 0.15% | 641,240 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,559,668 | +29,000 | 0.15% | 652,715 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,530,668 | -59,000 | 0.15% | 683,280 |
| 2025-04-22 | 2025-04-16 | 0.265 | 2,589,668 | -36,000 | 0.15% | 686,262 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,625,668 | +70,000 | 0.16% | 656,417 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,555,668 | +30,000 | 0.15% | 805,035 |
| 2025-03-28 | 2025-03-26 | 0.315 | 2,525,668 | +13,000 | 0.15% | 795,585 |
| 2025-03-27 | 2025-03-25 | 0.315 | 2,512,668 | +8,000 | 0.15% | 791,490 |
| 2025-03-26 | 2025-03-24 | 0.315 | 2,504,668 | +1,000 | 0.15% | 788,970 |
| 2025-03-24 | 2025-03-20 | 0.325 | 2,503,668 | +9,000 | 0.15% | 813,692 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,494,668 | -2,000 | 0.15% | 823,240 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,496,668 | +31,000 | 0.15% | 811,417 |
| 2025-03-18 | 2025-03-14 | 0.335 | 2,465,668 | +30,000 | 0.15% | 825,999 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,435,668 | -29,000 | 0.14% | 718,522 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,464,668 | -145 | 0.15% | 702,430 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,464,813 | -20,000 | 0.15% | 690,148 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,484,813 | -20,000 | 0.15% | 670,900 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,504,813 | -1,000 | 0.15% | 676,300 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,505,813 | -20,000 | 0.15% | 664,040 |
| 2025-02-21 | 2025-02-19 | 0.275 | 2,525,813 | -50,000 | 0.15% | 694,599 |
| 2025-02-06 | 2025-02-04 | 0.270 | 2,575,813 | -110,000 | 0.15% | 695,470 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,685,813 | +44,000 | 0.16% | 738,599 |
| 2024-12-17 | 2024-12-13 | 0.290 | 2,641,813 | +50,000 | 0.16% | 766,126 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,591,813 | +11,000 | 0.15% | 764,585 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,580,813 | -9,000 | 0.15% | 812,956 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,589,813 | -30,000 | 0.15% | 802,842 |
| 2024-12-10 | 2024-12-06 | 0.310 | 2,619,813 | -1,000 | 0.16% | 812,142 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,620,813 | -1,000 | 0.16% | 773,140 |
| 2024-12-06 | 2024-12-04 | 0.305 | 2,621,813 | -1,000 | 0.16% | 799,653 |
| 2024-12-05 | 2024-12-03 | 0.285 | 2,622,813 | +30,000 | 0.16% | 747,502 |
| 2024-11-15 | 2024-11-13 | 0.310 | 2,592,813 | +10,000 | 0.15% | 803,772 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,582,813 | +4,000 | 0.15% | 774,844 |
| 2024-11-11 | 2024-11-07 | 0.345 | 2,578,813 | +114,000 | 0.15% | 889,690 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,464,813 | +12,000 | 0.15% | 813,388 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,452,813 | +129,000 | 0.15% | 711,316 |
| 2024-10-04 | 2024-10-02 | 0.355 | 2,323,813 | -293,000 | 0.14% | 824,954 |
| 2024-10-03 | 2024-09-30 | 0.395 | 2,616,813 | -70,000 | 0.16% | 1,033,641 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,686,813 | -151,000 | 0.16% | 1,020,989 |
| 2024-09-17 | 2024-09-13 | 0.242 | 2,837,813 | +44,000 | 0.17% | 686,751 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,793,813 | +12,000 | 0.17% | 698,453 |
| 2024-09-12 | 2024-09-10 | 0.265 | 2,781,813 | +57,000 | 0.16% | 737,180 |
| 2024-09-09 | 2024-09-04 | 0.249 | 2,724,813 | +8,000 | 0.16% | 678,478 |
| 2024-08-30 | 2024-08-28 | 0.260 | 2,716,813 | -30,000 | 0.16% | 706,371 |
| 2024-08-13 | 2024-08-09 | 0.245 | 2,746,813 | -119,000 | 0.16% | 672,969 |
| 2024-08-09 | 2024-08-07 | 0.245 | 2,865,813 | -84,000 | 0.17% | 702,124 |
| 2024-08-07 | 2024-08-05 | 0.245 | 2,949,813 | -95,000 | 0.17% | 722,704 |
| 2024-08-06 | 2024-08-02 | 0.245 | 3,044,813 | +28,000 | 0.18% | 745,979 |
| 2024-07-30 | 2024-07-26 | 0.243 | 3,016,813 | +51,000 | 0.18% | 733,086 |
| 2024-07-29 | 2024-07-25 | 0.245 | 2,965,813 | +70,000 | 0.18% | 726,624 |
| 2024-07-17 | 2024-07-15 | 0.246 | 2,895,813 | +44,000 | 0.17% | 712,370 |
| 2024-07-16 | 2024-07-12 | 0.265 | 2,851,813 | -30,000 | 0.17% | 755,730 |
| 2024-07-12 | 2024-07-10 | 0.249 | 2,881,813 | +30,000 | 0.17% | 717,571 |
| 2024-07-11 | 2024-07-09 | 0.249 | 2,851,813 | +31,000 | 0.17% | 710,101 |
| 2024-07-10 | 2024-07-08 | 0.247 | 2,820,813 | +39,000 | 0.17% | 696,741 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,781,813 | +50,000 | 0.16% | 695,453 |
| 2024-06-27 | 2024-06-25 | 0.245 | 2,731,813 | +88,000 | 0.16% | 669,294 |
| 2024-06-12 | 2024-06-07 | 0.238 | 2,643,813 | -15,000 | 0.16% | 629,227 |
| 2024-06-11 | 2024-06-06 | 0.233 | 2,658,813 | -114,000 | 0.16% | 619,503 |
| 2024-05-31 | 2024-05-29 | 0.235 | 2,772,813 | +9,000 | 0.16% | 651,611 |
| 2024-05-27 | 2024-05-23 | 0.236 | 2,763,813 | -100,000 | 0.16% | 652,260 |
| 2024-05-21 | 2024-05-17 | 0.237 | 2,863,813 | +80,000 | 0.17% | 678,724 |
| 2024-05-20 | 2024-05-16 | 0.238 | 2,783,813 | +28,000 | 0.17% | 662,547 |
| 2024-05-17 | 2024-05-14 | 0.238 | 2,755,813 | +139,000 | 0.16% | 655,883 |
| 2024-05-16 | 2024-05-13 | 0.245 | 2,616,813 | +91,000 | 0.16% | 641,119 |
| 2024-05-14 | 2024-05-10 | 0.255 | 2,525,813 | -30,000 | 0.15% | 644,082 |
| 2024-05-10 | 2024-05-08 | 0.247 | 2,555,813 | -1,000 | 0.15% | 631,286 |
| 2024-05-09 | 2024-05-07 | 0.248 | 2,556,813 | +55,000 | 0.15% | 634,090 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,501,813 | -26,000 | 0.15% | 637,962 |
| 2024-05-07 | 2024-05-03 | 0.236 | 2,527,813 | +149,000 | 0.15% | 596,564 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2,378,813 | +30,000 | 0.14% | 570,915 |
| 2024-04-23 | 2024-04-19 | 0.241 | 2,348,813 | -5,000 | 0.14% | 566,064 |
| 2024-04-18 | 2024-04-16 | 0.239 | 2,353,813 | -18,000 | 0.14% | 562,561 |
| 2024-04-17 | 2024-04-15 | 0.246 | 2,371,813 | -74,000 | 0.14% | 583,466 |
| 2024-04-10 | 2024-04-08 | 0.270 | 2,445,813 | -157,000 | 0.15% | 660,370 |
| 2024-04-08 | 2024-04-03 | 0.295 | 2,602,813 | -30,000 | 0.15% | 767,830 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,632,813 | +405,000 | 0.16% | 776,680 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,227,813 | +25,000 | 0.13% | 623,788 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,202,813 | +134,172 | 0.13% | 627,802 |
| 2024-03-27 | 2024-03-25 | 0.355 | 2,068,641 | +265,000 | 0.12% | 734,368 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,803,641 | -273,000 | 0.11% | 667,347 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,076,641 | -48,000 | 0.12% | 685,292 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,124,641 | +5,000 | 0.13% | 722,378 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,119,641 | -20,000 | 0.13% | 741,874 |
| 2024-03-15 | 2024-03-13 | 0.350 | 2,139,641 | -18,000 | 0.13% | 748,874 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,157,641 | +233,000 | 0.13% | 733,598 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,924,641 | +28,000 | 0.11% | 692,871 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,896,641 | -2,000 | 0.11% | 701,757 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,898,641 | -199,000 | 0.11% | 721,484 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,097,641 | -23,000 | 0.12% | 818,080 |
| 2024-02-28 | 2024-02-26 | 0.350 | 2,120,641 | -78,000 | 0.13% | 742,224 |
| 2024-02-22 | 2024-02-20 | 0.365 | 2,198,641 | -1,000 | 0.13% | 802,504 |
| 2024-02-15 | 2024-02-09 | 0.385 | 2,199,641 | +31,000 | 0.13% | 846,862 |
| 2024-02-08 | 2024-02-06 | 0.365 | 2,168,641 | +23,000 | 0.13% | 791,554 |
| 2024-02-07 | 2024-02-05 | 0.360 | 2,145,641 | +59,000 | 0.13% | 772,431 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,086,641 | -2,000 | 0.12% | 782,490 |
| 2024-01-24 | 2024-01-22 | 0.390 | 2,088,641 | -100,000 | 0.12% | 814,570 |
| 2024-01-22 | 2024-01-18 | 0.385 | 2,188,641 | +50,000 | 0.13% | 842,627 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,138,641 | -60,000 | 0.13% | 812,684 |
| 2023-12-08 | 2023-12-06 | 0.370 | 2,198,641 | +9,000 | 0.13% | 813,497 |
| 2023-12-07 | 2023-12-05 | 0.375 | 2,189,641 | -28,000 | 0.13% | 821,115 |
| 2023-12-05 | 2023-12-01 | 0.385 | 2,217,641 | -1,000 | 0.13% | 853,792 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,218,641 | -10,000 | 0.13% | 843,084 |
| 2023-11-30 | 2023-11-28 | 0.390 | 2,228,641 | -4,000 | 0.13% | 869,170 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,232,641 | -1,000 | 0.13% | 926,546 |
| 2023-11-17 | 2023-11-15 | 0.410 | 2,233,641 | +109,000 | 0.13% | 915,793 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,124,641 | +124,000 | 0.13% | 924,219 |
| 2023-11-09 | 2023-11-07 | 0.480 | 2,000,641 | -3,000 | 0.12% | 960,308 |
| 2023-11-08 | 2023-11-06 | 0.480 | 2,003,641 | -20,000 | 0.12% | 961,748 |
| 2023-11-07 | 2023-11-03 | 0.480 | 2,023,641 | +40,000 | 0.12% | 971,348 |
| 2023-11-03 | 2023-11-01 | 0.485 | 1,983,641 | +23,000 | 0.12% | 962,066 |
| 2023-10-26 | 2023-10-24 | 0.490 | 1,960,641 | -58,000 | 0.12% | 960,714 |
| 2023-10-24 | 2023-10-19 | 0.495 | 2,018,641 | -47,000 | 0.12% | 999,227 |
| 2023-10-20 | 2023-10-18 | 0.495 | 2,065,641 | -2,000 | 0.12% | 1,022,492 |
| 2023-10-18 | 2023-10-16 | 0.495 | 2,067,641 | -1,000 | 0.12% | 1,023,482 |
| 2023-10-17 | 2023-10-13 | 0.495 | 2,068,641 | -55,000 | 0.12% | 1,023,977 |
| 2023-10-16 | 2023-10-12 | 0.510 | 2,123,641 | -20,000 | 0.13% | 1,083,057 |
| 2023-10-13 | 2023-10-11 | 0.495 | 2,143,641 | +99,000 | 0.13% | 1,061,102 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,044,641 | -1,000 | 0.12% | 1,022,320 |
| 2023-10-11 | 2023-10-09 | 0.500 | 2,045,641 | -22,000 | 0.12% | 1,022,820 |
| 2023-10-04 | 2023-09-29 | 0.480 | 2,067,641 | +180,000 | 0.12% | 992,468 |
| 2023-10-03 | 2023-09-28 | 0.510 | 1,887,641 | +7,000 | 0.11% | 962,697 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,880,641 | +14,000 | 0.11% | 977,933 |
| 2023-09-20 | 2023-09-18 | 0.630 | 1,866,641 | -150,000 | 0.11% | 1,175,984 |
| 2023-09-12 | 2023-09-07 | 0.630 | 2,016,641 | -38,000 | 0.12% | 1,270,484 |
| 2023-09-11 | 2023-09-06 | 0.650 | 2,054,641 | -4,000 | 0.12% | 1,335,517 |
| 2023-09-07 | 2023-09-05 | 0.650 | 2,058,641 | -1,000 | 0.12% | 1,338,117 |
| 2023-09-04 | 2023-08-30 | 0.650 | 2,059,641 | -18,000 | 0.12% | 1,338,767 |
| 2023-08-30 | 2023-08-28 | 0.650 | 2,077,641 | -39,000 | 0.12% | 1,350,467 |
| 2023-08-22 | 2023-08-18 | 0.690 | 2,116,641 | -1,000 | 0.13% | 1,460,482 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,117,641 | -1,000 | 0.13% | 1,482,349 |
| 2023-08-04 | 2023-08-02 | 0.730 | 2,118,641 | -120,000 | 0.13% | 1,546,608 |
| 2023-07-31 | 2023-07-27 | 0.750 | 2,238,641 | +40,000 | 0.13% | 1,678,981 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,198,641 | -40,000 | 0.13% | 1,648,981 |
| 2023-06-27 | 2023-06-23 | 0.780 | 2,238,641 | +50,000 | 0.13% | 1,746,140 |
| 2023-06-26 | 2023-06-21 | 0.730 | 2,188,641 | -15,000 | 0.13% | 1,597,708 |
| 2023-06-23 | 2023-06-20 | 0.740 | 2,203,641 | -2,000 | 0.13% | 1,630,694 |
| 2023-06-21 | 2023-06-19 | 0.730 | 2,205,641 | -1,000 | 0.13% | 1,610,118 |
| 2023-06-19 | 2023-06-15 | 0.750 | 2,206,641 | +11,000 | 0.13% | 1,654,981 |
| 2023-06-16 | 2023-06-14 | 0.770 | 2,195,641 | +17,000 | 0.13% | 1,690,644 |
| 2023-04-13 | 2023-04-11 | 0.930 | 2,178,641 | -50,000 | 0.13% | 2,026,136 |
| 2023-03-22 | 2023-03-20 | 0.890 | 2,228,641 | -97,000 | 0.13% | 1,983,490 |
| 2023-03-21 | 2023-03-17 | 0.940 | 2,325,641 | -56,000 | 0.14% | 2,186,103 |
| 2023-03-20 | 2023-03-16 | 0.900 | 2,381,641 | -40,000 | 0.14% | 2,143,477 |
| 2023-03-17 | 2023-03-15 | 0.930 | 2,421,641 | -4,000 | 0.14% | 2,252,126 |
| 2023-03-16 | 2023-03-14 | 0.920 | 2,425,641 | -50,000 | 0.14% | 2,231,590 |
| 2023-03-15 | 2023-03-13 | 0.970 | 2,475,641 | +50,000 | 0.15% | 2,401,372 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,425,641 | -23,000 | 0.14% | 2,474,154 |
| 2023-02-16 | 2023-02-14 | 0.900 | 2,448,641 | -23,000 | 0.15% | 2,203,777 |
| 2023-02-15 | 2023-02-13 | 0.900 | 2,471,641 | -26,000 | 0.15% | 2,224,477 |
| 2023-02-10 | 2023-02-08 | 0.890 | 2,497,641 | -1,000 | 0.15% | 2,222,900 |
| 2023-02-09 | 2023-02-07 | 0.900 | 2,498,641 | -65,000 | 0.15% | 2,248,777 |
| 2023-02-03 | 2023-02-01 | 0.890 | 2,563,641 | -28,000 | 0.15% | 2,281,640 |
| 2023-02-02 | 2023-01-31 | 0.860 | 2,591,641 | -6,000 | 0.15% | 2,228,811 |
| 2023-02-01 | 2023-01-30 | 0.870 | 2,597,641 | -2,000 | 0.15% | 2,259,948 |
| 2023-01-30 | 2023-01-26 | 0.870 | 2,599,641 | +86,000 | 0.15% | 2,261,688 |
| 2023-01-13 | 2023-01-11 | 0.880 | 2,513,641 | -25,000 | 0.15% | 2,212,004 |
| 2023-01-12 | 2023-01-10 | 0.910 | 2,538,641 | -25,000 | 0.15% | 2,310,163 |
| 2023-01-06 | 2023-01-04 | 0.850 | 2,563,641 | +50,000 | 0.15% | 2,179,095 |
| 2023-01-05 | 2023-01-03 | 0.850 | 2,513,641 | +25,000 | 0.15% | 2,136,595 |
| 2023-01-04 | 2022-12-30 | 0.840 | 2,488,641 | -45,000 | 0.15% | 2,090,458 |
| 2022-12-30 | 2022-12-28 | 0.830 | 2,533,641 | -1,000 | 0.15% | 2,102,922 |
| 2022-12-29 | 2022-12-23 | 0.840 | 2,534,641 | +11,000 | 0.15% | 2,129,098 |
| 2022-12-28 | 2022-12-22 | 0.850 | 2,523,641 | +69,000 | 0.15% | 2,145,095 |
| 2022-12-16 | 2022-12-14 | 0.950 | 2,454,641 | +250,000 | 0.15% | 2,331,909 |
| 2022-12-14 | 2022-12-12 | 0.920 | 2,204,641 | -20,000 | 0.13% | 2,028,270 |
| 2022-12-13 | 2022-12-09 | 0.790 | 2,224,641 | +20,000 | 0.13% | 1,757,466 |
| 2022-12-12 | 2022-12-08 | 0.800 | 2,204,641 | -1,000 | 0.13% | 1,763,713 |
| 2022-12-08 | 2022-12-06 | 0.820 | 2,205,641 | +23,000 | 0.13% | 1,808,626 |
| 2022-11-21 | 2022-11-17 | 0.660 | 2,182,641 | -13,000 | 0.13% | 1,440,543 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,195,641 | -17,000 | 0.13% | 1,427,167 |
| 2022-11-16 | 2022-11-14 | 0.650 | 2,212,641 | +40,000 | 0.13% | 1,438,217 |
| 2022-11-15 | 2022-11-11 | 0.630 | 2,172,641 | +29,000 | 0.13% | 1,368,764 |
| 2022-11-08 | 2022-11-04 | 0.620 | 2,143,641 | -193,000 | 0.13% | 1,329,057 |
| 2022-11-02 | 2022-10-31 | 0.560 | 2,336,641 | -6,000 | 0.14% | 1,308,519 |
| 2022-11-01 | 2022-10-28 | 0.560 | 2,342,641 | -100,000 | 0.14% | 1,311,879 |
| 2022-10-27 | 2022-10-25 | 0.590 | 2,442,641 | +30,000 | 0.14% | 1,441,158 |
| 2022-10-26 | 2022-10-24 | 0.620 | 2,412,641 | +15,000 | 0.14% | 1,495,837 |
| 2022-10-21 | 2022-10-19 | 0.710 | 2,397,641 | +1,000 | 0.14% | 1,702,325 |
| 2022-10-14 | 2022-10-12 | 0.700 | 2,396,641 | +24,000 | 0.14% | 1,677,649 |
| 2022-10-13 | 2022-10-11 | 0.710 | 2,372,641 | -9,000 | 0.14% | 1,684,575 |
| 2022-10-07 | 2022-10-05 | 0.770 | 2,381,641 | +36,000 | 0.14% | 1,833,864 |
| 2022-10-06 | 2022-10-03 | 0.730 | 2,345,641 | +12,000 | 0.14% | 1,712,318 |
| 2022-10-05 | 2022-09-30 | 0.720 | 2,333,641 | -88,000 | 0.14% | 1,680,222 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,421,641 | -1,000 | 0.14% | 1,743,582 |
| 2022-09-23 | 2022-09-21 | 0.930 | 2,422,641 | -17,000 | 0.14% | 2,253,056 |
| 2022-09-21 | 2022-09-19 | 0.950 | 2,439,641 | -29,000 | 0.14% | 2,317,659 |
| 2022-09-19 | 2022-09-15 | 1.000 | 2,468,641 | -35,000 | 0.15% | 2,468,641 |
| 2022-09-13 | 2022-09-08 | 0.970 | 2,503,641 | -45,000 | 0.15% | 2,428,532 |
| 2022-09-08 | 2022-09-06 | 1.000 | 2,548,641 | -50,000 | 0.15% | 2,548,641 |
| 2022-09-06 | 2022-09-02 | 0.980 | 2,598,641 | +14,000 | 0.15% | 2,546,668 |
| 2022-08-30 | 2022-08-26 | 1.030 | 2,584,641 | +36,000 | 0.15% | 2,662,180 |
| 2022-08-26 | 2022-08-24 | 1.050 | 2,548,641 | -40,000 | 0.15% | 2,676,073 |
| 2022-08-19 | 2022-08-17 | 1.070 | 2,588,641 | -1,000 | 0.15% | 2,769,846 |
| 2022-08-18 | 2022-08-16 | 1.080 | 2,589,641 | -35,000 | 0.15% | 2,796,812 |
| 2022-08-10 | 2022-08-08 | 1.080 | 2,624,641 | -77,000 | 0.16% | 2,834,612 |
| 2022-08-09 | 2022-08-05 | 1.040 | 2,701,641 | +16,000 | 0.16% | 2,809,707 |
| 2022-08-08 | 2022-08-04 | 1.020 | 2,685,641 | -1,000 | 0.16% | 2,739,354 |
| 2022-08-05 | 2022-08-03 | 1.020 | 2,686,641 | -32,000 | 0.16% | 2,740,374 |
| 2022-08-02 | 2022-07-29 | 1.090 | 2,718,641 | -50,000 | 0.16% | 2,963,319 |
| 2022-07-29 | 2022-07-27 | 1.120 | 2,768,641 | -33,000 | 0.16% | 3,100,878 |
| 2022-07-28 | 2022-07-26 | 1.150 | 2,801,641 | -96,000 | 0.17% | 3,221,887 |
| 2022-07-27 | 2022-07-25 | 1.120 | 2,897,641 | -3,000 | 0.17% | 3,245,358 |
| 2022-07-26 | 2022-07-22 | 1.120 | 2,900,641 | -1,000 | 0.17% | 3,248,718 |
| 2022-07-25 | 2022-07-21 | 1.120 | 2,901,641 | -67,000 | 0.17% | 3,249,838 |
| 2022-07-22 | 2022-07-20 | 1.150 | 2,968,641 | -100,000 | 0.18% | 3,413,937 |
| 2022-07-14 | 2022-07-12 | 1.150 | 3,068,641 | -37,000 | 0.18% | 3,528,937 |
| 2022-07-06 | 2022-07-04 | 1.180 | 3,105,641 | -50,000 | 0.18% | 3,664,656 |
| 2022-06-30 | 2022-06-28 | 1.170 | 3,155,641 | +100,000 | 0.19% | 3,692,100 |
| 2022-06-28 | 2022-06-24 | 1.140 | 3,055,641 | +90,000 | 0.18% | 3,483,431 |
| 2022-06-27 | 2022-06-23 | 1.150 | 2,965,641 | +50,000 | 0.18% | 3,410,487 |
| 2022-06-23 | 2022-06-21 | 1.080 | 2,915,641 | +30,000 | 0.17% | 3,148,892 |
| 2022-06-21 | 2022-06-17 | 1.100 | 2,885,641 | +34,000 | 0.17% | 3,174,205 |
| 2022-06-17 | 2022-06-15 | 1.100 | 2,851,641 | -21,000 | 0.17% | 3,136,805 |
| 2022-06-16 | 2022-06-14 | 1.090 | 2,872,641 | +184,000 | 0.17% | 3,131,179 |
| 2022-06-14 | 2022-06-10 | 1.110 | 2,688,641 | +100,000 | 0.16% | 2,984,392 |
| 2022-06-10 | 2022-06-08 | 1.170 | 2,588,641 | +730,000 | 0.15% | 3,028,710 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,858,641 | -100,000 | 0.11% | 1,858,641 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,958,641 | -100,000 | 0.12% | 2,017,400 |
| 2022-04-26 | 2022-04-22 | 1.020 | 2,058,641 | +150,000 | 0.12% | 2,099,814 |
| 2022-04-14 | 2022-04-12 | 1.080 | 1,908,641 | +50,000 | 0.11% | 2,061,332 |
| 2022-04-06 | 2022-04-01 | 1.080 | 1,858,641 | +34,000 | 0.11% | 2,007,332 |
| 2022-04-04 | 2022-03-31 | 1.090 | 1,824,641 | +100,000 | 0.11% | 1,988,859 |
| 2022-03-31 | 2022-03-29 | 1.080 | 1,724,641 | -16,000 | 0.10% | 1,862,612 |
| 2022-03-16 | 2022-03-14 | 1.040 | 1,740,641 | -168,000 | 0.10% | 1,810,267 |
| 2022-03-15 | 2022-03-11 | 1.100 | 1,908,641 | -98,000 | 0.11% | 2,099,505 |
| 2022-02-15 | 2022-02-11 | 1.300 | 2,006,641 | -102,000 | 0.12% | 2,608,633 |
| 2022-02-07 | 2022-01-31 | 1.220 | 2,108,641 | -45,000 | 0.13% | 2,572,542 |
| 2022-02-04 | 2022-01-27 | 1.200 | 2,153,641 | -5,000 | 0.13% | 2,584,369 |
| 2022-01-03 | 2021-12-29 | 1.230 | 2,158,641 | -200,000 | 0.13% | 2,655,128 |
| 2021-12-29 | 2021-12-24 | 1.260 | 2,358,641 | +30,000 | 0.14% | 2,971,888 |
| 2021-12-20 | 2021-12-16 | 1.260 | 2,328,641 | +25,000 | 0.14% | 2,934,088 |
| 2021-12-14 | 2021-12-10 | 1.260 | 2,303,641 | +16,000 | 0.14% | 2,902,588 |
| 2021-12-01 | 2021-11-29 | 1.300 | 2,287,641 | +30,000 | 0.14% | 2,973,933 |
| 2021-11-29 | 2021-11-25 | 1.320 | 2,257,641 | +40,000 | 0.13% | 2,980,086 |
| 2021-11-25 | 2021-11-23 | 1.320 | 2,217,641 | +20,000 | 0.13% | 2,927,286 |
| 2021-11-17 | 2021-11-15 | 1.340 | 2,197,641 | +30,000 | 0.13% | 2,944,839 |
| 2021-11-12 | 2021-11-10 | 1.340 | 2,167,641 | +30,000 | 0.13% | 2,904,639 |
| 2021-11-11 | 2021-11-09 | 1.300 | 2,137,641 | -50,000 | 0.13% | 2,778,933 |
| 2021-11-04 | 2021-11-02 | 1.310 | 2,187,641 | -45,000 | 0.13% | 2,865,810 |
| 2021-11-01 | 2021-10-28 | 1.330 | 2,232,641 | -34,000 | 0.13% | 2,969,413 |
| 2021-10-28 | 2021-10-26 | 1.350 | 2,266,641 | -259,000 | 0.13% | 3,059,965 |
| 2021-10-26 | 2021-10-22 | 1.360 | 2,525,641 | -1,000 | 0.15% | 3,434,872 |
| 2021-10-25 | 2021-10-21 | 1.370 | 2,526,641 | -100,000 | 0.15% | 3,461,498 |
| 2021-10-21 | 2021-10-19 | 1.340 | 2,626,641 | -110,000 | 0.16% | 3,519,699 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,736,641 | +1,000 | 0.16% | 3,694,465 |
| 2021-10-19 | 2021-10-15 | 1.350 | 2,735,641 | +60,000 | 0.16% | 3,693,115 |
| 2021-10-18 | 2021-10-12 | 1.360 | 2,675,641 | -161,000 | 0.16% | 3,638,872 |
| 2021-10-04 | 2021-09-29 | 1.370 | 2,836,641 | +45,000 | 0.17% | 3,886,198 |
| 2021-09-30 | 2021-09-28 | 1.340 | 2,791,641 | +230,000 | 0.17% | 3,740,799 |
| 2021-09-23 | 2021-09-20 | 1.350 | 2,561,641 | -50,000 | 0.15% | 3,458,215 |
| 2021-09-21 | 2021-09-17 | 1.390 | 2,611,641 | +30,000 | 0.15% | 3,630,181 |
| 2021-09-15 | 2021-09-13 | 1.470 | 2,581,641 | +50,000 | 0.15% | 3,795,012 |
| 2021-08-24 | 2021-08-20 | 1.260 | 2,531,641 | +20,000 | 0.15% | 3,189,868 |
| 2021-07-30 | 2021-07-28 | 1.280 | 2,511,641 | -150,000 | 0.15% | 3,214,900 |
| 2021-07-28 | 2021-07-26 | 1.320 | 2,661,641 | +150,000 | 0.16% | 3,513,366 |
| 2021-07-16 | 2021-07-14 | 1.400 | 2,511,641 | -120,000 | 0.15% | 3,516,297 |
| 2021-07-09 | 2021-07-07 | 1.390 | 2,631,641 | -180,000 | 0.16% | 3,657,981 |
| 2021-07-02 | 2021-06-29 | 1.490 | 2,811,641 | +70,000 | 0.17% | 4,189,345 |
| 2021-06-30 | 2021-06-28 | 1.520 | 2,741,641 | +50,000 | 0.16% | 4,167,294 |
| 2021-06-29 | 2021-06-25 | 1.530 | 2,691,641 | +20,000 | 0.16% | 4,118,211 |
| 2021-06-28 | 2021-06-24 | 1.550 | 2,671,641 | +50,000 | 0.16% | 4,141,044 |
| 2021-06-24 | 2021-06-22 | 1.540 | 2,621,641 | +140,000 | 0.16% | 4,037,327 |
| 2021-06-22 | 2021-06-18 | 1.660 | 2,481,641 | +90,000 | 0.15% | 4,119,524 |
| 2021-06-21 | 2021-06-17 | 1.740 | 2,391,641 | -100,000 | 0.14% | 4,161,455 |
| 2021-06-18 | 2021-06-16 | 1.730 | 2,491,641 | -109,000 | 0.15% | 4,310,539 |
| 2021-06-17 | 2021-06-15 | 1.690 | 2,600,641 | -40,000 | 0.15% | 4,395,083 |
| 2021-06-16 | 2021-06-11 | 1.720 | 2,640,641 | -76,000 | 0.16% | 4,541,903 |
| 2021-06-15 | 2021-06-10 | 1.820 | 2,716,641 | -20,000 | 0.16% | 4,944,287 |
| 2021-06-11 | 2021-06-09 | 1.710 | 2,736,641 | -271,000 | 0.16% | 4,679,656 |
| 2021-06-10 | 2021-06-08 | 1.670 | 3,007,641 | +130,000 | 0.18% | 5,022,760 |
| 2021-06-09 | 2021-06-07 | 1.690 | 2,877,641 | -50,000 | 0.17% | 4,863,213 |
| 2021-06-08 | 2021-06-04 | 1.650 | 2,927,641 | -40,000 | 0.17% | 4,830,608 |
| 2021-06-07 | 2021-06-03 | 1.620 | 2,967,641 | -40,000 | 0.18% | 4,807,578 |
| 2021-06-04 | 2021-06-02 | 1.650 | 3,007,641 | +50,000 | 0.18% | 4,962,608 |
| 2021-06-03 | 2021-06-01 | 1.760 | 2,957,641 | -190,000 | 0.18% | 5,205,448 |
| 2021-06-02 | 2021-05-31 | 1.660 | 3,147,641 | -70,000 | 0.19% | 5,225,084 |
| 2021-06-01 | 2021-05-28 | 1.760 | 3,217,641 | -340,000 | 0.19% | 5,663,048 |
| 2021-05-28 | 2021-05-26 | 1.470 | 3,557,641 | -50,000 | 0.21% | 5,229,732 |
| 2021-05-25 | 2021-05-21 | 1.390 | 3,607,641 | -130,000 | 0.21% | 5,014,621 |
| 2021-05-21 | 2021-05-18 | 1.400 | 3,737,641 | -50,000 | 0.22% | 5,232,697 |
| 2021-05-18 | 2021-05-14 | 1.340 | 3,787,641 | -20,000 | 0.22% | 5,075,439 |
| 2021-05-17 | 2021-05-13 | 1.330 | 3,807,641 | -130,000 | 0.23% | 5,064,163 |
| 2021-05-13 | 2021-05-11 | 1.340 | 3,937,641 | -348,000 | 0.23% | 5,276,439 |
| 2021-05-12 | 2021-05-10 | 1.360 | 4,285,641 | +68,000 | 0.25% | 5,828,472 |
| 2021-05-11 | 2021-05-07 | 1.390 | 4,217,641 | +195,000 | 0.25% | 5,862,521 |
| 2021-05-10 | 2021-05-06 | 1.400 | 4,022,641 | +40,000 | 0.24% | 5,631,697 |
| 2021-05-07 | 2021-05-05 | 1.270 | 3,982,641 | +50,000 | 0.24% | 5,057,954 |
| 2021-05-04 | 2021-04-30 | 1.320 | 3,932,641 | +50,000 | 0.23% | 5,191,086 |
| 2021-05-03 | 2021-04-29 | 1.380 | 3,882,641 | +60,000 | 0.23% | 5,358,045 |
| 2021-04-30 | 2021-04-28 | 1.410 | 3,822,641 | +100,000 | 0.23% | 5,389,924 |
| 2021-04-29 | 2021-04-27 | 1.470 | 3,722,641 | +810,000 | 0.22% | 5,472,282 |
| 2021-04-28 | 2021-04-26 | 1.200 | 2,912,641 | +36,000 | 0.17% | 3,495,169 |
| 2021-04-27 | 2021-04-23 | 1.190 | 2,876,641 | +34,000 | 0.17% | 3,423,203 |
| 2021-04-26 | 2021-04-22 | 1.180 | 2,842,641 | +100,000 | 0.17% | 3,354,316 |
| 2021-04-23 | 2021-04-21 | 1.190 | 2,742,641 | +207,000 | 0.16% | 3,263,743 |
| 2021-04-22 | 2021-04-20 | 1.100 | 2,535,641 | +13,000 | 0.15% | 2,789,205 |
| 2021-04-21 | 2021-04-19 | 1.080 | 2,522,641 | +1,000 | 0.15% | 2,724,452 |
| 2021-04-19 | 2021-04-15 | 1.070 | 2,521,641 | +60,000 | 0.15% | 2,698,156 |
| 2021-04-15 | 2021-04-13 | 1.100 | 2,461,641 | +37,000 | 0.15% | 2,707,805 |
| 2021-04-13 | 2021-04-09 | 1.070 | 2,424,641 | +3,000 | 0.14% | 2,594,366 |
| 2021-04-08 | 2021-04-01 | 1.070 | 2,421,641 | +3,000 | 0.14% | 2,591,156 |
| 2021-03-31 | 2021-03-29 | 1.080 | 2,418,641 | +10,000 | 0.14% | 2,612,132 |
| 2021-03-24 | 2021-03-22 | 1.090 | 2,408,641 | -100,000 | 0.14% | 2,625,419 |
| 2021-03-22 | 2021-03-18 | 1.110 | 2,508,641 | +20,000 | 0.15% | 2,784,592 |
| 2021-03-10 | 2021-03-08 | 1.120 | 2,488,641 | -88,000 | 0.15% | 2,787,278 |
| 2021-03-09 | 2021-03-05 | 1.150 | 2,576,641 | -10,000 | 0.15% | 2,963,137 |
| 2021-03-03 | 2021-03-01 | 1.210 | 2,586,641 | +2,000 | 0.15% | 3,129,836 |
| 2021-03-01 | 2021-02-25 | 1.240 | 2,584,641 | -126,000 | 0.15% | 3,204,955 |
| 2021-02-26 | 2021-02-24 | 1.210 | 2,710,641 | -186,000 | 0.16% | 3,279,876 |
| 2021-02-25 | 2021-02-23 | 1.260 | 2,896,641 | -40,000 | 0.17% | 3,649,768 |
| 2021-02-24 | 2021-02-22 | 1.240 | 2,936,641 | -200,000 | 0.17% | 3,641,435 |
| 2021-02-23 | 2021-02-19 | 1.250 | 3,136,641 | -187,000 | 0.19% | 3,920,801 |
| 2021-02-22 | 2021-02-18 | 1.230 | 3,323,641 | -103,000 | 0.20% | 4,088,078 |
| 2021-02-19 | 2021-02-17 | 1.270 | 3,426,641 | +150,000 | 0.20% | 4,351,834 |
| 2021-02-18 | 2021-02-16 | 1.110 | 3,276,641 | -1,000 | 0.19% | 3,637,072 |
| 2021-02-08 | 2021-02-04 | 1.090 | 3,277,641 | +50,000 | 0.19% | 3,572,629 |
| 2021-02-05 | 2021-02-03 | 1.100 | 3,227,641 | -50,000 | 0.19% | 3,550,405 |
| 2021-02-04 | 2021-02-02 | 1.100 | 3,277,641 | +3,000 | 0.19% | 3,605,405 |
| 2021-02-03 | 2021-02-01 | 1.070 | 3,274,641 | +91,000 | 0.19% | 3,503,866 |
| 2021-02-02 | 2021-01-29 | 1.090 | 3,183,641 | -1,000 | 0.19% | 3,470,169 |
| 2021-02-01 | 2021-01-28 | 1.090 | 3,184,641 | +600,000 | 0.19% | 3,471,259 |
| 2021-01-29 | 2021-01-27 | 1.110 | 2,584,641 | +5,000 | 0.15% | 2,868,952 |
| 2021-01-27 | 2021-01-25 | 1.110 | 2,579,641 | -16,000 | 0.15% | 2,863,402 |
| 2021-01-26 | 2021-01-22 | 1.120 | 2,595,641 | -100,000 | 0.15% | 2,907,118 |
| 2021-01-21 | 2021-01-19 | 1.140 | 2,695,641 | -208,000 | 0.16% | 3,073,031 |
| 2021-01-20 | 2021-01-18 | 1.120 | 2,903,641 | -49,000 | 0.17% | 3,252,078 |
| 2021-01-14 | 2021-01-12 | 1.120 | 2,952,641 | +100,000 | 0.18% | 3,306,958 |
| 2021-01-13 | 2021-01-11 | 1.110 | 2,852,641 | +50,000 | 0.17% | 3,166,432 |
| 2021-01-12 | 2021-01-08 | 1.130 | 2,802,641 | +10,000 | 0.17% | 3,166,984 |
| 2021-01-05 | 2020-12-31 | 1.170 | 2,792,641 | -2,000 | 0.17% | 3,267,390 |
| 2020-12-23 | 2020-12-21 | 1.150 | 2,794,641 | +1,000 | 0.17% | 3,213,837 |
| 2020-12-21 | 2020-12-17 | 1.170 | 2,793,641 | +2,000 | 0.17% | 3,268,560 |
| 2020-12-18 | 2020-12-16 | 1.170 | 2,791,641 | +1,000 | 0.17% | 3,266,220 |
| 2020-11-30 | 2020-11-26 | 1.200 | 2,790,641 | +3,000 | 0.17% | 3,348,769 |
| 2020-11-25 | 2020-11-23 | 1.240 | 2,787,641 | -184,000 | 0.17% | 3,456,675 |
| 2020-11-17 | 2020-11-13 | 1.210 | 2,971,641 | +30,000 | 0.18% | 3,595,686 |
| 2020-10-28 | 2020-10-23 | 1.190 | 2,941,641 | -400,000 | 0.17% | 3,500,553 |
| 2020-10-27 | 2020-10-22 | 1.190 | 3,341,641 | -400,000 | 0.20% | 3,976,553 |
| 2020-10-16 | 2020-10-14 | 1.210 | 3,741,641 | -97,000 | 0.22% | 4,527,386 |
| 2020-10-15 | 2020-10-12 | 1.210 | 3,838,641 | -90,000 | 0.23% | 4,644,756 |
| 2020-10-14 | 2020-10-09 | 1.220 | 3,928,641 | -197,000 | 0.23% | 4,792,942 |
| 2020-10-06 | 2020-09-30 | 1.220 | 4,125,641 | -30,000 | 0.24% | 5,033,282 |
| 2020-09-29 | 2020-09-25 | 1.210 | 4,155,641 | -81,000 | 0.25% | 5,028,326 |
| 2020-09-23 | 2020-09-21 | 1.220 | 4,236,641 | +2,000 | 0.25% | 5,168,702 |
| 2020-09-18 | 2020-09-16 | 1.290 | 4,234,641 | -29,000 | 0.25% | 5,462,687 |
| 2020-09-17 | 2020-09-15 | 1.290 | 4,263,641 | -57,000 | 0.25% | 5,500,097 |
| 2020-09-14 | 2020-09-10 | 1.220 | 4,320,641 | -113,000 | 0.26% | 5,271,182 |
| 2020-09-10 | 2020-09-08 | 1.210 | 4,433,641 | +51,000 | 0.26% | 5,364,706 |
| 2020-09-08 | 2020-09-04 | 1.240 | 4,382,641 | +79,000 | 0.26% | 5,434,475 |
| 2020-09-07 | 2020-09-03 | 1.240 | 4,303,641 | +93,000 | 0.26% | 5,336,515 |
| 2020-09-02 | 2020-08-31 | 1.270 | 4,210,641 | +38,000 | 0.25% | 5,347,514 |
| 2020-09-01 | 2020-08-28 | 1.290 | 4,172,641 | -166,000 | 0.25% | 5,382,707 |
| 2020-08-31 | 2020-08-27 | 1.300 | 4,338,641 | -150,000 | 0.26% | 5,640,233 |
| 2020-08-27 | 2020-08-25 | 1.330 | 4,488,641 | -100,000 | 0.27% | 5,969,893 |
| 2020-08-26 | 2020-08-24 | 1.350 | 4,588,641 | -50,000 | 0.27% | 6,194,665 |
| 2020-08-24 | 2020-08-20 | 1.340 | 4,638,641 | -32,000 | 0.28% | 6,215,779 |
| 2020-08-18 | 2020-08-14 | 1.280 | 4,670,641 | +250,000 | 0.28% | 5,978,420 |
| 2020-08-14 | 2020-08-12 | 1.220 | 4,420,641 | +25,000 | 0.26% | 5,393,182 |
| 2020-08-13 | 2020-08-11 | 1.220 | 4,395,641 | +100,000 | 0.26% | 5,362,682 |
| 2020-08-12 | 2020-08-10 | 1.230 | 4,295,641 | +50,000 | 0.25% | 5,283,638 |
| 2020-08-11 | 2020-08-07 | 1.240 | 4,245,641 | -1,000 | 0.25% | 5,264,595 |
| 2020-08-10 | 2020-08-06 | 1.250 | 4,246,641 | -100,000 | 0.25% | 5,308,301 |
| 2020-08-03 | 2020-07-30 | 1.270 | 4,346,641 | +46,000 | 0.26% | 5,520,234 |
| 2020-07-31 | 2020-07-29 | 1.260 | 4,300,641 | -1,000 | 0.26% | 5,418,808 |
| 2020-07-29 | 2020-07-27 | 1.250 | 4,301,641 | +100,000 | 0.26% | 5,377,051 |
| 2020-07-28 | 2020-07-24 | 1.260 | 4,201,641 | +146,000 | 0.25% | 5,294,068 |
| 2020-07-27 | 2020-07-23 | 1.320 | 4,055,641 | +80,000 | 0.24% | 5,353,446 |
| 2020-07-24 | 2020-07-22 | 1.310 | 3,975,641 | +83,000 | 0.24% | 5,208,090 |
| 2020-07-21 | 2020-07-17 | 1.350 | 3,892,641 | -566,000 | 0.23% | 5,255,065 |
| 2020-07-20 | 2020-07-16 | 1.330 | 4,458,641 | +50,000 | 0.26% | 5,929,993 |
| 2020-07-15 | 2020-07-13 | 1.400 | 4,408,641 | +240,000 | 0.26% | 6,172,097 |
| 2020-07-14 | 2020-07-10 | 1.380 | 4,168,641 | +50,000 | 0.25% | 5,752,725 |
| 2020-07-13 | 2020-07-09 | 1.390 | 4,118,641 | -40,000 | 0.24% | 5,724,911 |
| 2020-07-08 | 2020-07-06 | 1.440 | 4,158,641 | +153,000 | 0.25% | 5,988,443 |
| 2020-07-07 | 2020-07-03 | 1.410 | 4,005,641 | +197,000 | 0.24% | 5,647,954 |
| 2020-07-03 | 2020-06-30 | 1.410 | 3,808,641 | +50,000 | 0.23% | 5,370,184 |
| 2020-07-02 | 2020-06-29 | 1.390 | 3,758,641 | -193,000 | 0.22% | 5,224,511 |
| 2020-06-30 | 2020-06-26 | 1.440 | 3,951,641 | -57,000 | 0.23% | 5,690,363 |
| 2020-06-29 | 2020-06-24 | 1.460 | 4,008,641 | +230,000 | 0.24% | 5,852,616 |
| 2020-06-26 | 2020-06-23 | 1.450 | 3,778,641 | -33,000 | 0.22% | 5,479,029 |
| 2020-06-24 | 2020-06-22 | 1.450 | 3,811,641 | -132,000 | 0.23% | 5,526,879 |
| 2020-06-17 | 2020-06-15 | 1.420 | 3,943,641 | -100,000 | 0.23% | 5,599,970 |
| 2020-06-15 | 2020-06-11 | 1.400 | 4,043,641 | +50,000 | 0.24% | 5,661,097 |
| 2020-06-12 | 2020-06-10 | 1.430 | 3,993,641 | +52,000 | 0.24% | 5,710,907 |
| 2020-06-11 | 2020-06-09 | 1.450 | 3,941,641 | +293,000 | 0.23% | 5,715,379 |
| 2020-06-10 | 2020-06-08 | 1.460 | 3,648,641 | -90,000 | 0.22% | 5,327,016 |
| 2020-06-05 | 2020-06-03 | 1.430 | 3,738,641 | +140,000 | 0.22% | 5,346,257 |
| 2020-06-03 | 2020-06-01 | 1.390 | 3,598,641 | +200,000 | 0.21% | 5,002,111 |
| 2020-05-26 | 2020-05-22 | 1.420 | 3,398,641 | +220,000 | 0.20% | 4,826,070 |
| 2020-05-21 | 2020-05-19 | 1.530 | 3,178,641 | +70,000 | 0.19% | 4,863,321 |
| 2020-05-19 | 2020-05-15 | 1.510 | 3,108,641 | +20,000 | 0.18% | 4,694,048 |
| 2020-05-14 | 2020-05-12 | 1.540 | 3,088,641 | +230,000 | 0.18% | 4,756,507 |
| 2020-05-11 | 2020-05-07 | 1.600 | 2,858,641 | +400,000 | 0.17% | 4,573,826 |
| 2020-05-08 | 2020-05-06 | 1.600 | 2,458,641 | -50,000 | 0.15% | 3,933,826 |
| 2020-05-07 | 2020-05-05 | 1.570 | 2,508,641 | -10,000 | 0.15% | 3,938,566 |
| 2020-05-06 | 2020-05-04 | 1.550 | 2,518,641 | -10,000 | 0.15% | 3,903,894 |
| 2020-05-04 | 2020-04-28 | 1.510 | 2,528,641 | -50,000 | 0.15% | 3,818,248 |
| 2020-04-28 | 2020-04-24 | 1.380 | 2,578,641 | +10,000 | 0.15% | 3,558,525 |
| 2020-04-24 | 2020-04-22 | 1.390 | 2,568,641 | -130,000 | 0.15% | 3,570,411 |
| 2020-04-23 | 2020-04-21 | 1.370 | 2,698,641 | -50,000 | 0.16% | 3,697,138 |
| 2020-04-22 | 2020-04-20 | 1.450 | 2,748,641 | -50,000 | 0.16% | 3,985,529 |
| 2020-04-21 | 2020-04-17 | 1.450 | 2,798,641 | +220,000 | 0.17% | 4,058,029 |
| 2020-04-16 | 2020-04-14 | 1.530 | 2,578,641 | -105,000 | 0.15% | 3,945,321 |
| 2020-04-15 | 2020-04-09 | 1.510 | 2,683,641 | -125,000 | 0.16% | 4,052,298 |
| 2020-04-14 | 2020-04-08 | 1.510 | 2,808,641 | -290,000 | 0.17% | 4,241,048 |
| 2020-04-09 | 2020-04-07 | 1.510 | 3,098,641 | -40,000 | 0.18% | 4,678,948 |
| 2020-04-08 | 2020-04-06 | 1.490 | 3,138,641 | -30,000 | 0.19% | 4,676,575 |
| 2020-04-07 | 2020-04-03 | 1.460 | 3,168,641 | -50,000 | 0.19% | 4,626,216 |
| 2020-04-02 | 2020-03-31 | 1.540 | 3,218,641 | +33,000 | 0.19% | 4,956,707 |
| 2020-04-01 | 2020-03-30 | 1.560 | 3,185,641 | +40,000 | 0.19% | 4,969,600 |
| 2020-03-31 | 2020-03-27 | 1.580 | 3,145,641 | +50,000 | 0.19% | 4,970,113 |
| 2020-03-30 | 2020-03-26 | 1.640 | 3,095,641 | +30,000 | 0.18% | 5,076,851 |
| 2020-03-26 | 2020-03-24 | 1.650 | 3,065,641 | +70,000 | 0.18% | 5,058,308 |
| 2020-03-24 | 2020-03-20 | 1.450 | 2,995,641 | +180,000 | 0.18% | 4,343,679 |
| 2020-03-23 | 2020-03-19 | 1.480 | 2,815,641 | +150,000 | 0.17% | 4,167,149 |
| 2020-03-19 | 2020-03-17 | 1.640 | 2,665,641 | +170,000 | 0.16% | 4,371,651 |
| 2020-03-18 | 2020-03-16 | 1.650 | 2,495,641 | +20,000 | 0.15% | 4,117,808 |
| 2020-03-17 | 2020-03-13 | 1.550 | 2,475,641 | -34,000 | 0.15% | 3,837,244 |
| 2020-03-16 | 2020-03-12 | 1.630 | 2,509,641 | +320,000 | 0.15% | 4,090,715 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,189,641 | +80,000 | 0.13% | 3,875,665 |
| 2020-03-10 | 2020-03-06 | 1.540 | 2,109,641 | -38,000 | 0.13% | 3,248,847 |
| 2020-03-09 | 2020-03-05 | 1.530 | 2,147,641 | -62,000 | 0.13% | 3,285,891 |
| 2020-03-06 | 2020-03-04 | 1.530 | 2,209,641 | -10,000 | 0.13% | 3,380,751 |
| 2020-03-05 | 2020-03-03 | 1.610 | 2,219,641 | -82,000 | 0.13% | 3,573,622 |
| 2020-03-03 | 2020-02-28 | 1.260 | 2,301,641 | +10,000 | 0.14% | 2,900,068 |
| 2020-02-26 | 2020-02-24 | 1.300 | 2,291,641 | +10,000 | 0.14% | 2,979,133 |
| 2020-01-31 | 2020-01-29 | 1.310 | 2,281,641 | -50,000 | 0.14% | 2,988,950 |
| 2020-01-07 | 2020-01-03 | 1.370 | 2,331,641 | -1,000 | 0.14% | 3,194,348 |
| 2019-12-20 | 2019-12-18 | 1.370 | 2,332,641 | -112,000 | 0.14% | 3,195,718 |
| 2019-12-19 | 2019-12-17 | 1.370 | 2,444,641 | -111,000 | 0.14% | 3,349,158 |
| 2019-12-17 | 2019-12-13 | 1.390 | 2,555,641 | -500,000 | 0.15% | 3,552,341 |
| 2019-12-10 | 2019-12-06 | 1.370 | 3,055,641 | -1,000 | 0.18% | 4,186,228 |
| 2019-12-02 | 2019-11-28 | 1.410 | 3,056,641 | +75,000 | 0.18% | 4,309,864 |
| 2019-11-26 | 2019-11-22 | 1.390 | 2,981,641 | +3,000 | 0.18% | 4,144,481 |
| 2019-11-13 | 2019-11-11 | 1.480 | 2,978,641 | +22,000 | 0.18% | 4,408,389 |
| 2019-11-12 | 2019-11-08 | 1.570 | 2,956,641 | +546,000 | 0.18% | 4,641,926 |
| 2019-11-11 | 2019-11-07 | 1.460 | 2,410,641 | +44,000 | 0.14% | 3,519,536 |
| 2019-11-08 | 2019-11-06 | 1.400 | 2,366,641 | +9,000 | 0.14% | 3,313,297 |
| 2019-11-06 | 2019-11-04 | 1.360 | 2,357,641 | +220,000 | 0.14% | 3,206,392 |
| 2019-10-22 | 2019-10-18 | 1.250 | 2,137,641 | +175,000 | 0.13% | 2,672,051 |
| 2019-10-03 | 2019-09-30 | 1.230 | 1,962,641 | -57,000 | 0.12% | 2,414,048 |
| 2019-09-06 | 2019-09-04 | 1.300 | 2,019,641 | -1,000 | 0.12% | 2,625,533 |
| 2019-09-04 | 2019-09-02 | 1.330 | 2,020,641 | +5,000 | 0.12% | 2,687,453 |
| 2019-08-20 | 2019-08-16 | 1.350 | 2,015,641 | -3,000 | 0.12% | 2,721,115 |
| 2019-07-31 | 2019-07-29 | 1.370 | 2,018,641 | -40,000 | 0.12% | 2,765,538 |
| 2019-07-30 | 2019-07-26 | 1.390 | 2,058,641 | +31,000 | 0.12% | 2,861,511 |
| 2019-07-02 | 2019-06-27 | 1.500 | 2,027,641 | +1,123,000 | 0.12% | 3,041,462 |
| 2019-05-30 | 2019-05-28 | 1.560 | 904,641 | +5,000 | 0.05% | 1,411,240 |
| 2019-05-27 | 2019-05-23 | 1.600 | 899,641 | -1,000 | 0.05% | 1,439,426 |
| 2019-04-26 | 2019-04-24 | 1.660 | 900,641 | -100,000 | 0.05% | 1,495,064 |
| 2019-04-25 | 2019-04-23 | 1.650 | 1,000,641 | -180,000 | 0.06% | 1,651,058 |
| 2019-04-23 | 2019-04-17 | 1.650 | 1,180,641 | +20,000 | 0.07% | 1,948,058 |
| 2019-04-16 | 2019-04-12 | 1.650 | 1,160,641 | -39,000 | 0.07% | 1,915,058 |
| 2019-04-15 | 2019-04-11 | 1.650 | 1,199,641 | -293,000 | 0.07% | 1,979,408 |
| 2019-04-03 | 2019-04-01 | 1.680 | 1,492,641 | +100,000 | 0.09% | 2,507,637 |
| 2019-04-02 | 2019-03-29 | 1.710 | 1,392,641 | +12,000 | 0.08% | 2,381,416 |
| 2019-04-01 | 2019-03-28 | 1.710 | 1,380,641 | +150,000 | 0.08% | 2,360,896 |
| 2019-03-22 | 2019-03-20 | 1.660 | 1,230,641 | -100,000 | 0.07% | 2,042,864 |
| 2019-03-21 | 2019-03-19 | 1.670 | 1,330,641 | -19,000 | 0.08% | 2,222,170 |
| 2019-03-19 | 2019-03-15 | 1.670 | 1,349,641 | -19,000 | 0.08% | 2,253,900 |
| 2019-03-01 | 2019-02-27 | 1.700 | 1,368,641 | +48,000 | 0.08% | 2,326,690 |
| 2019-02-19 | 2019-02-15 | 1.730 | 1,320,641 | +38,000 | 0.08% | 2,284,709 |
| 2019-02-11 | 2019-02-04 | 1.760 | 1,282,641 | +102,000 | 0.08% | 2,257,448 |
| 2019-02-08 | 2019-01-31 | 1.710 | 1,180,641 | +100,000 | 0.07% | 2,018,896 |
| 2019-01-29 | 2019-01-25 | 1.630 | 1,080,641 | +100,000 | 0.06% | 1,761,445 |
| 2018-11-07 | 2018-11-05 | 1.620 | 980,641 | -83 | 0.06% | 1,588,638 |
| 2018-11-02 | 2018-10-31 | 1.560 | 980,724 | +83 | 0.06% | 1,529,929 |
| 2018-10-15 | 2018-10-11 | 1.640 | 980,641 | -100,000 | 0.06% | 1,608,251 |
| 2018-10-10 | 2018-10-08 | 1.690 | 1,080,641 | +50,000 | 0.06% | 1,826,283 |
| 2018-09-12 | 2018-09-10 | 1.740 | 1,030,641 | +10,000 | 0.06% | 1,793,315 |
| 2018-09-07 | 2018-09-05 | 1.800 | 1,020,641 | -120,000 | 0.06% | 1,837,154 |
| 2018-08-28 | 2018-08-24 | 1.890 | 1,140,641 | +120,000 | 0.07% | 2,155,811 |
| 2018-08-24 | 2018-08-22 | 1.760 | 1,020,641 | +80,000 | 0.06% | 1,796,328 |
| 2018-08-15 | 2018-08-13 | 1.790 | 940,641 | +10,000 | 0.06% | 1,683,747 |
| 2018-08-10 | 2018-08-08 | 1.790 | 930,641 | +10,000 | 0.06% | 1,665,847 |
| 2018-08-08 | 2018-08-06 | 1.780 | 920,641 | -91,000 | 0.05% | 1,638,741 |
| 2018-08-06 | 2018-08-02 | 1.780 | 1,011,641 | -240,000 | 0.06% | 1,800,721 |
| 2018-08-03 | 2018-08-01 | 1.800 | 1,251,641 | +20,000 | 0.07% | 2,252,954 |
| 2018-07-26 | 2018-07-24 | 1.780 | 1,231,641 | -20,000 | 0.07% | 2,192,321 |
| 2018-07-24 | 2018-07-20 | 1.760 | 1,251,641 | +40,000 | 0.07% | 2,202,888 |
| 2018-07-17 | 2018-07-13 | 1.790 | 1,211,641 | -100,000 | 0.07% | 2,168,837 |
| 2018-07-16 | 2018-07-12 | 1.770 | 1,311,641 | -165,000 | 0.08% | 2,321,605 |
| 2018-07-13 | 2018-07-11 | 1.760 | 1,476,641 | -330,000 | 0.09% | 2,598,888 |
| 2018-07-12 | 2018-07-10 | 1.790 | 1,806,641 | -170,000 | 0.11% | 3,233,887 |
| 2018-07-10 | 2018-07-06 | 1.770 | 1,976,641 | -14,000 | 0.12% | 3,498,655 |
| 2018-06-29 | 2018-06-27 | 1.770 | 1,990,641 | -121,000 | 0.12% | 3,523,435 |
| 2018-06-28 | 2018-06-26 | 1.790 | 2,111,641 | -600,000 | 0.13% | 3,779,837 |
| 2018-06-27 | 2018-06-25 | 1.820 | 2,711,641 | +100,000 | 0.16% | 4,935,187 |
| 2018-06-26 | 2018-06-22 | 1.830 | 2,611,641 | -14,000 | 0.15% | 4,779,303 |
| 2018-06-25 | 2018-06-21 | 1.820 | 2,625,641 | +114,000 | 0.16% | 4,778,667 |
| 2018-06-21 | 2018-06-19 | 1.840 | 2,511,641 | -10,000 | 0.15% | 4,621,419 |
| 2018-06-20 | 2018-06-15 | 1.870 | 2,521,641 | +100,000 | 0.15% | 4,715,469 |
| 2018-06-19 | 2018-06-14 | 1.900 | 2,421,641 | +300,000 | 0.14% | 4,601,118 |
| 2018-06-14 | 2018-06-12 | 1.940 | 2,121,641 | -289,000 | 0.13% | 4,115,984 |
| 2018-06-13 | 2018-06-11 | 1.930 | 2,410,641 | +240,000 | 0.14% | 4,652,537 |
| 2018-06-08 | 2018-06-06 | 1.830 | 2,170,641 | +101,000 | 0.13% | 3,972,273 |
| 2018-06-04 | 2018-05-31 | 1.820 | 2,069,641 | -35,000 | 0.12% | 3,766,747 |
| 2018-05-09 | 2018-05-07 | 1.800 | 2,104,641 | -1,000 | 0.12% | 3,788,354 |
| 2018-05-07 | 2018-05-03 | 1.800 | 2,105,641 | -10,000 | 0.12% | 3,790,154 |
| 2018-04-27 | 2018-04-25 | 1.770 | 2,115,641 | +35,000 | 0.13% | 3,744,685 |
| 2018-04-25 | 2018-04-23 | 1.760 | 2,080,641 | +1,000 | 0.12% | 3,661,928 |
| 2018-04-18 | 2018-04-16 | 1.780 | 2,079,641 | -2,000 | 0.12% | 3,701,761 |
| 2018-04-03 | 2018-03-28 | 1.810 | 2,081,641 | +19,000 | 0.12% | 3,767,770 |
| 2018-03-29 | 2018-03-27 | 1.830 | 2,062,641 | +61,000 | 0.12% | 3,774,633 |
| 2018-03-23 | 2018-03-21 | 1.880 | 2,001,641 | -15,000 | 0.12% | 3,763,085 |
| 2018-03-22 | 2018-03-20 | 1.880 | 2,016,641 | -46,000 | 0.12% | 3,791,285 |
| 2018-01-31 | 2018-01-29 | 1.820 | 2,062,641 | -97,000 | 0.12% | 3,754,007 |
| 2018-01-26 | 2018-01-24 | 1.800 | 2,159,641 | +47,000 | 0.13% | 3,887,354 |
| 2018-01-25 | 2018-01-23 | 1.770 | 2,112,641 | +50,000 | 0.13% | 3,739,375 |
| 2018-01-11 | 2018-01-09 | 1.760 | 2,062,641 | -50,000 | 0.12% | 3,630,248 |
| 2018-01-09 | 2018-01-05 | 1.760 | 2,112,641 | -30,000 | 0.13% | 3,718,248 |
| 2017-12-08 | 2017-12-06 | 1.640 | 2,142,641 | +100,000 | 0.13% | 3,513,931 |
| 2017-12-06 | 2017-12-04 | 1.680 | 2,042,641 | +30,000 | 0.12% | 3,431,637 |
| 2017-12-05 | 2017-12-01 | 1.690 | 2,012,641 | +72,000 | 0.12% | 3,401,363 |
| 2017-12-04 | 2017-11-30 | 1.670 | 1,940,641 | -20,000 | 0.12% | 3,240,870 |
| 2017-11-29 | 2017-11-27 | 1.710 | 1,960,641 | -1,000 | 0.12% | 3,352,696 |
| 2017-11-24 | 2017-11-22 | 1.700 | 1,961,641 | -40,000 | 0.12% | 3,334,790 |
| 2017-11-22 | 2017-11-20 | 1.720 | 2,001,641 | -50,000 | 0.12% | 3,442,823 |
| 2017-11-20 | 2017-11-16 | 1.750 | 2,051,641 | +10,000 | 0.12% | 3,590,372 |
| 2017-11-17 | 2017-11-15 | 1.770 | 2,041,641 | +37,000 | 0.12% | 3,613,705 |
| 2017-11-16 | 2017-11-14 | 1.800 | 2,004,641 | +828 | 0.12% | 3,608,354 |
| 2017-11-14 | 2017-11-10 | 1.780 | 2,003,813 | -2,000 | 0.12% | 3,566,787 |
| 2017-11-06 | 2017-11-02 | 1.750 | 2,005,813 | +50,000 | 0.12% | 3,510,173 |
| 2017-11-03 | 2017-11-01 | 1.730 | 1,955,813 | +202,000 | 0.12% | 3,383,556 |
| 2017-11-02 | 2017-10-31 | 1.720 | 1,753,813 | -2,000 | 0.10% | 3,016,558 |
| 2017-10-26 | 2017-10-24 | 1.690 | 1,755,813 | -1,000 | 0.10% | 2,967,324 |
| 2017-10-09 | 2017-10-04 | 1.680 | 1,756,813 | +329,000 | 0.10% | 2,951,446 |
| 2017-10-06 | 2017-10-03 | 1.690 | 1,427,813 | +30,000 | 0.08% | 2,413,004 |
| 2017-10-04 | 2017-09-29 | 1.690 | 1,397,813 | +200,000 | 0.08% | 2,362,304 |
| 2017-09-28 | 2017-09-26 | 1.590 | 1,197,813 | +130,000 | 0.07% | 1,904,523 |
| 2017-09-27 | 2017-09-25 | 1.580 | 1,067,813 | +170,000 | 0.06% | 1,687,145 |
| 2017-09-25 | 2017-09-21 | 1.610 | 897,813 | +1,000 | 0.05% | 1,445,479 |
| 2017-09-22 | 2017-09-20 | 1.610 | 896,813 | -100,000 | 0.05% | 1,443,869 |
| 2017-09-21 | 2017-09-19 | 1.580 | 996,813 | -100,000 | 0.06% | 1,574,965 |
| 2017-09-20 | 2017-09-18 | 1.570 | 1,096,813 | -200,000 | 0.07% | 1,721,996 |
| 2017-09-18 | 2017-09-14 | 1.520 | 1,296,813 | -25,000 | 0.08% | 1,971,156 |
| 2017-09-14 | 2017-09-12 | 1.520 | 1,321,813 | +300,000 | 0.08% | 2,009,156 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,021,813 | +100,000 | 0.06% | 1,553,156 |
| 2017-09-11 | 2017-09-07 | 1.460 | 921,813 | -50,000 | 0.05% | 1,345,847 |
| 2017-09-08 | 2017-09-06 | 1.480 | 971,813 | +108,000 | 0.06% | 1,438,283 |
| 2017-09-05 | 2017-09-01 | 1.760 | 863,813 | +664,304 | 0.05% | 1,520,311 |
| 2017-08-30 | 2017-08-28 | 2.000 | 199,509 | -5,000 | 0.01% | 399,018 |
| 2017-08-25 | 2017-08-22 | 1.970 | 204,509 | -21,045 | 0.01% | 402,883 |
| 2017-08-18 | 2017-08-16 | 1.990 | 225,554 | +10,000 | 0.01% | 448,852 |
| 2017-08-14 | 2017-08-10 | 1.980 | 215,554 | -1,000 | 0.01% | 426,797 |
| 2017-08-08 | 2017-08-04 | 2.130 | 216,554 | +1,000 | 0.01% | 461,260 |
| 2017-07-31 | 2017-07-27 | 1.990 | 215,554 | -101,000 | 0.01% | 428,952 |
| 2017-07-28 | 2017-07-26 | 1.990 | 316,554 | -60,000 | 0.02% | 629,942 |
| 2017-07-27 | 2017-07-25 | 1.980 | 376,554 | -10,000 | 0.02% | 745,577 |
| 2017-07-26 | 2017-07-24 | 1.940 | 386,554 | -1,000 | 0.02% | 749,915 |
| 2017-07-24 | 2017-07-20 | 1.930 | 387,554 | -35,000 | 0.02% | 747,979 |
| 2017-07-20 | 2017-07-18 | 1.990 | 422,554 | +35,000 | 0.03% | 840,882 |
| 2017-07-17 | 2017-07-13 | 1.930 | 387,554 | -1,540,259 | 0.02% | 747,979 |
| 2017-07-14 | 2017-07-12 | 1.940 | 1,927,813 | -400,000 | 0.11% | 3,739,957 |
| 2017-07-12 | 2017-07-10 | 1.930 | 2,327,813 | -4,000 | 0.14% | 4,492,679 |
| 2017-07-11 | 2017-07-07 | 1.950 | 2,331,813 | -500,000 | 0.14% | 4,547,035 |
| 2017-07-10 | 2017-07-06 | 1.950 | 2,831,813 | -1,000 | 0.17% | 5,522,035 |
| 2017-07-05 | 2017-07-03 | 1.950 | 2,832,813 | -2,426,000 | 0.17% | 5,523,985 |
| 2017-07-03 | 2017-06-29 | 1.950 | 5,258,813 | -50,000 | 0.31% | 10,254,685 |
| 2017-06-29 | 2017-06-27 | 1.940 | 5,308,813 | -100,000 | 0.31% | 10,299,097 |
| 2017-06-27 | 2017-06-23 | 1.920 | 5,408,813 | -1,000 | 0.32% | 10,384,921 |
| 2017-06-23 | 2017-06-21 | 1.920 | 5,409,813 | +2,000 | 0.32% | 10,386,841 |
| 2017-06-16 | 2017-06-14 | 1.920 | 5,407,813 | +6,000 | 0.32% | 10,383,001 |
| 2017-06-15 | 2017-06-13 | 1.920 | 5,401,813 | +7,000 | 0.32% | 10,371,481 |
| 2017-06-14 | 2017-06-12 | 1.900 | 5,394,813 | -50,000 | 0.32% | 10,250,145 |
| 2017-06-13 | 2017-06-09 | 1.910 | 5,444,813 | -20,000 | 0.32% | 10,399,593 |
| 2017-06-12 | 2017-06-08 | 1.900 | 5,464,813 | +24,000 | 0.32% | 10,383,145 |
| 2017-06-09 | 2017-06-07 | 1.900 | 5,440,813 | -195,000 | 0.32% | 10,337,545 |
| 2017-06-06 | 2017-06-02 | 1.330 | 5,635,813 | -26,000 | 0.33% | 7,495,631 |
| 2017-06-05 | 2017-06-01 | 1.290 | 5,661,813 | +30,000 | 0.34% | 7,303,739 |
| 2017-06-02 | 2017-05-31 | 1.300 | 5,631,813 | -3,772,000 | 0.33% | 7,321,357 |
| 2017-06-01 | 2017-05-29 | 1.370 | 9,403,813 | +872,000 | 0.56% | 12,883,224 |
| 2017-05-29 | 2017-05-25 | 1.320 | 8,531,813 | +91,000 | 0.51% | 11,261,993 |
| 2017-05-26 | 2017-05-24 | 1.310 | 8,440,813 | -413,000 | 0.50% | 11,057,465 |
| 2017-05-25 | 2017-05-23 | 1.300 | 8,853,813 | +3,000 | 0.53% | 11,509,957 |
| 2017-05-24 | 2017-05-22 | 1.310 | 8,850,813 | -987,000 | 0.52% | 11,594,565 |
| 2017-05-23 | 2017-05-19 | 1.320 | 9,837,813 | +195,000 | 0.58% | 12,985,913 |
| 2017-05-22 | 2017-05-18 | 1.300 | 9,642,813 | +11,000 | 0.57% | 12,535,657 |
| 2017-05-19 | 2017-05-17 | 1.330 | 9,631,813 | -57,000 | 0.57% | 12,810,311 |
| 2017-05-18 | 2017-05-16 | 1.290 | 9,688,813 | +616,000 | 0.57% | 12,498,569 |
| 2017-05-17 | 2017-05-15 | 1.300 | 9,072,813 | +2,503,000 | 0.54% | 11,794,657 |
| 2017-05-16 | 2017-05-12 | 1.210 | 6,569,813 | +183,000 | 0.39% | 7,949,474 |
| 2017-05-15 | 2017-05-11 | 1.210 | 6,386,813 | +90,000 | 0.38% | 7,728,044 |
| 2017-05-12 | 2017-05-10 | 1.190 | 6,296,813 | +23,000 | 0.37% | 7,493,207 |
| 2017-05-10 | 2017-05-08 | 1.170 | 6,273,813 | +2,000 | 0.37% | 7,340,361 |
| 2017-05-09 | 2017-05-05 | 1.190 | 6,271,813 | +49,000 | 0.37% | 7,463,457 |
| 2017-05-08 | 2017-05-04 | 1.200 | 6,222,813 | +4,000 | 0.37% | 7,467,376 |
| 2017-05-05 | 2017-05-02 | 1.160 | 6,218,813 | +14,000 | 0.37% | 7,213,823 |
| 2017-05-04 | 2017-04-28 | 1.170 | 6,204,813 | +18,000 | 0.37% | 7,259,631 |
| 2017-05-02 | 2017-04-27 | 1.180 | 6,186,813 | +1,000 | 0.37% | 7,300,439 |
| 2017-04-27 | 2017-04-25 | 1.180 | 6,185,813 | +4,000 | 0.37% | 7,299,259 |
| 2017-04-24 | 2017-04-20 | 1.190 | 6,181,813 | +1,000 | 0.37% | 7,356,357 |
| 2017-04-21 | 2017-04-19 | 1.190 | 6,180,813 | +2,000 | 0.37% | 7,355,167 |
| 2017-04-19 | 2017-04-13 | 1.220 | 6,178,813 | +22,000 | 0.37% | 7,538,152 |
| 2017-04-18 | 2017-04-12 | 1.210 | 6,156,813 | +2,000 | 0.37% | 7,449,744 |
| 2017-04-13 | 2017-04-11 | 1.210 | 6,154,813 | +50,000 | 0.37% | 7,447,324 |
| 2017-04-12 | 2017-04-10 | 1.230 | 6,104,813 | +20,000 | 0.36% | 7,508,920 |
| 2017-04-11 | 2017-04-07 | 1.230 | 6,084,813 | +20,000 | 0.36% | 7,484,320 |
| 2017-04-10 | 2017-04-06 | 1.230 | 6,064,813 | +4,000 | 0.36% | 7,459,720 |
| 2017-04-07 | 2017-04-05 | 1.230 | 6,060,813 | +14,000 | 0.36% | 7,454,800 |
| 2017-04-06 | 2017-04-03 | 1.240 | 6,046,813 | +130,000 | 0.36% | 7,498,048 |
| 2017-04-05 | 2017-03-31 | 1.240 | 5,916,813 | -1,000 | 0.35% | 7,336,848 |
| 2017-04-03 | 2017-03-30 | 1.240 | 5,917,813 | +50,000 | 0.35% | 7,338,088 |
| 2017-03-31 | 2017-03-29 | 1.260 | 5,867,813 | +6,000 | 0.35% | 7,393,444 |
| 2017-03-30 | 2017-03-28 | 1.290 | 5,861,813 | -130,000 | 0.35% | 7,561,739 |
| 2017-03-29 | 2017-03-27 | 1.300 | 5,991,813 | -1,050,000 | 0.36% | 7,789,357 |
| 2017-03-28 | 2017-03-24 | 1.280 | 7,041,813 | +479,000 | 0.42% | 9,013,521 |
| 2017-03-27 | 2017-03-23 | 1.270 | 6,562,813 | +594,000 | 0.39% | 8,334,773 |
| 2017-03-24 | 2017-03-22 | 1.260 | 5,968,813 | +3,000 | 0.35% | 7,520,704 |
| 2017-03-23 | 2017-03-21 | 1.280 | 5,965,813 | +1,061,000 | 0.35% | 7,636,241 |
| 2017-03-22 | 2017-03-20 | 1.250 | 4,904,813 | +970,000 | 0.29% | 6,131,016 |
| 2017-03-21 | 2017-03-17 | 1.230 | 3,934,813 | +120,000 | 0.23% | 4,839,820 |
| 2017-03-20 | 2017-03-16 | 1.210 | 3,814,813 | +153,000 | 0.23% | 4,615,924 |
| 2017-03-17 | 2017-03-15 | 1.180 | 3,661,813 | +232,000 | 0.22% | 4,320,939 |
| 2017-03-16 | 2017-03-14 | 1.210 | 3,429,813 | +117,000 | 0.20% | 4,150,074 |
| 2017-03-15 | 2017-03-13 | 1.220 | 3,312,813 | +690,000 | 0.20% | 4,041,632 |
| 2017-03-14 | 2017-03-10 | 1.200 | 2,622,813 | +460,000 | 0.16% | 3,147,376 |
| 2017-03-13 | 2017-03-09 | 1.190 | 2,162,813 | +200,000 | 0.13% | 2,573,747 |
| 2017-03-10 | 2017-03-08 | 1.220 | 1,962,813 | +200,000 | 0.12% | 2,394,632 |
| 2017-03-08 | 2017-03-06 | 1.200 | 1,762,813 | +103,000 | 0.10% | 2,115,376 |
| 2017-03-07 | 2017-03-03 | 1.200 | 1,659,813 | -50,000 | 0.10% | 1,991,776 |
| 2017-02-27 | 2017-02-23 | 1.210 | 1,709,813 | -124,000 | 0.10% | 2,068,874 |
| 2017-02-24 | 2017-02-22 | 1.240 | 1,833,813 | -81,000 | 0.11% | 2,273,928 |
| 2017-02-23 | 2017-02-21 | 1.220 | 1,914,813 | +440,000 | 0.11% | 2,336,072 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,474,813 | +1,000 | 0.09% | 1,784,524 |
| 2017-02-15 | 2017-02-13 | 1.190 | 1,473,813 | -10,000 | 0.09% | 1,753,837 |
| 2017-02-14 | 2017-02-10 | 1.170 | 1,483,813 | -40,000 | 0.09% | 1,736,061 |
| 2017-02-10 | 2017-02-08 | 1.140 | 1,523,813 | +50,000 | 0.09% | 1,737,147 |
| 2017-01-25 | 2017-01-23 | 1.130 | 1,473,813 | +74,000 | 0.09% | 1,665,409 |
| 2017-01-19 | 2017-01-17 | 1.140 | 1,399,813 | -600 | 0.08% | 1,595,787 |
| 2017-01-18 | 2017-01-16 | 1.110 | 1,400,413 | -49,000 | 0.08% | 1,554,458 |
| 2017-01-17 | 2017-01-13 | 1.130 | 1,449,413 | -164 | 0.09% | 1,637,837 |
| 2017-01-16 | 2017-01-12 | 1.070 | 1,449,577 | -130,000 | 0.09% | 1,551,047 |
| 2017-01-13 | 2017-01-11 | 1.060 | 1,579,577 | -150,000 | 0.09% | 1,674,352 |
| 2017-01-12 | 2017-01-10 | 1.070 | 1,729,577 | -80,000 | 0.10% | 1,850,647 |
| 2016-12-29 | 2016-12-23 | 1.010 | 1,809,577 | -70,000 | 0.11% | 1,827,673 |
| 2016-12-28 | 2016-12-22 | 1.000 | 1,879,577 | +137,000 | 0.11% | 1,879,577 |
| 2016-12-21 | 2016-12-19 | 1.020 | 1,742,577 | -20,000 | 0.10% | 1,777,429 |
| 2016-12-19 | 2016-12-15 | 1.040 | 1,762,577 | +50,000 | 0.10% | 1,833,080 |
| 2016-11-25 | 2016-11-23 | 1.110 | 1,712,577 | -160,000 | 0.10% | 1,900,960 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,872,577 | +40,000 | 0.11% | 2,022,383 |
| 2016-11-22 | 2016-11-18 | 1.100 | 1,832,577 | -40,000 | 0.11% | 2,015,835 |
| 2016-11-21 | 2016-11-17 | 1.080 | 1,872,577 | -40,000 | 0.11% | 2,022,383 |
| 2016-11-16 | 2016-11-14 | 1.100 | 1,912,577 | -80,000 | 0.11% | 2,103,835 |
| 2016-11-14 | 2016-11-10 | 1.100 | 1,992,577 | -30,000 | 0.12% | 2,191,835 |
| 2016-11-11 | 2016-11-09 | 1.080 | 2,022,577 | -50,000 | 0.12% | 2,184,383 |
| 2016-11-10 | 2016-11-08 | 1.110 | 2,072,577 | -127,000 | 0.12% | 2,300,560 |
| 2016-11-03 | 2016-11-01 | 1.110 | 2,199,577 | -120,000 | 0.13% | 2,441,530 |
| 2016-11-01 | 2016-10-28 | 1.140 | 2,319,577 | -25,000 | 0.14% | 2,644,318 |
| 2016-10-31 | 2016-10-27 | 1.170 | 2,344,577 | +312,000 | 0.14% | 2,743,155 |
| 2016-10-19 | 2016-10-17 | 1.150 | 2,032,577 | -50,000 | 0.12% | 2,337,464 |
| 2016-10-17 | 2016-10-13 | 1.140 | 2,082,577 | +40,000 | 0.12% | 2,374,138 |
| 2016-10-13 | 2016-10-11 | 1.190 | 2,042,577 | +20,000 | 0.12% | 2,430,667 |
| 2016-10-12 | 2016-10-07 | 1.240 | 2,022,577 | +90,000 | 0.12% | 2,507,995 |
| 2016-10-07 | 2016-10-05 | 1.230 | 1,932,577 | +20,000 | 0.11% | 2,377,070 |
| 2016-10-05 | 2016-10-03 | 1.140 | 1,912,577 | +100,000 | 0.11% | 2,180,338 |
| 2016-10-04 | 2016-09-30 | 1.140 | 1,812,577 | +80,000 | 0.11% | 2,066,338 |
| 2016-10-03 | 2016-09-29 | 1.130 | 1,732,577 | +100,000 | 0.10% | 1,957,812 |
| 2016-09-30 | 2016-09-28 | 1.110 | 1,632,577 | +40,000 | 0.10% | 1,812,160 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,592,577 | -68,000 | 0.09% | 1,719,983 |
| 2016-09-21 | 2016-09-19 | 1.100 | 1,660,577 | +34,000 | 0.10% | 1,826,635 |
| 2016-09-20 | 2016-09-15 | 1.100 | 1,626,577 | -26,000 | 0.10% | 1,789,235 |
| 2016-09-19 | 2016-09-14 | 1.100 | 1,652,577 | -55,000 | 0.10% | 1,817,835 |
| 2016-09-13 | 2016-09-09 | 1.080 | 1,707,577 | -250,000 | 0.10% | 1,844,183 |
| 2016-09-12 | 2016-09-08 | 1.050 | 1,957,577 | -8,000 | 0.12% | 2,055,456 |
| 2016-09-09 | 2016-09-07 | 1.070 | 1,965,577 | +64,000 | 0.12% | 2,103,167 |
| 2016-09-08 | 2016-09-06 | 1.070 | 1,901,577 | -32,000 | 0.11% | 2,034,687 |
| 2016-09-07 | 2016-09-05 | 1.050 | 1,933,577 | -30,000 | 0.11% | 2,030,256 |
| 2016-09-05 | 2016-09-01 | 1.040 | 1,963,577 | -29,000 | 0.12% | 2,042,120 |
| 2016-09-02 | 2016-08-31 | 1.040 | 1,992,577 | +29,000 | 0.12% | 2,072,280 |
| 2016-08-25 | 2016-08-23 | 1.040 | 1,963,577 | -20,000 | 0.12% | 2,042,120 |
| 2016-08-24 | 2016-08-22 | 1.070 | 1,983,577 | -250,000 | 0.12% | 2,122,427 |
| 2016-08-17 | 2016-08-15 | 1.070 | 2,233,577 | +80,000 | 0.13% | 2,389,927 |
| 2016-07-28 | 2016-07-26 | 1.010 | 2,153,577 | -1,000 | 0.13% | 2,175,113 |
| 2016-07-25 | 2016-07-21 | 1.020 | 2,154,577 | +301,000 | 0.13% | 2,197,669 |
| 2016-07-07 | 2016-07-05 | 1.020 | 1,853,577 | -30 | 0.11% | 1,890,649 |
| 2016-07-06 | 2016-07-04 | 1.030 | 1,853,607 | -70,000 | 0.11% | 1,909,215 |
| 2016-07-04 | 2016-06-29 | 1.010 | 1,923,607 | -5,000 | 0.11% | 1,942,843 |
| 2016-06-21 | 2016-06-17 | 1.020 | 1,928,607 | +50,000 | 0.11% | 1,967,179 |
| 2016-06-20 | 2016-06-16 | 0.990 | 1,878,607 | +97,000 | 0.11% | 1,859,821 |
| 2016-05-20 | 2016-05-18 | 1.000 | 1,781,607 | -50,000 | 0.11% | 1,781,607 |
| 2016-05-19 | 2016-05-17 | 0.990 | 1,831,607 | +50,000 | 0.11% | 1,813,291 |
| 2016-05-16 | 2016-05-12 | 1.030 | 1,781,607 | +85,000 | 0.11% | 1,835,055 |
| 2016-05-13 | 2016-05-11 | 1.050 | 1,696,607 | +1,000 | 0.10% | 1,781,437 |
| 2016-05-10 | 2016-05-06 | 1.110 | 1,695,607 | +20,000 | 0.10% | 1,882,124 |
| 2016-05-09 | 2016-05-05 | 1.180 | 1,675,607 | -20,000 | 0.10% | 1,977,216 |
| 2016-05-04 | 2016-04-29 | 1.100 | 1,695,607 | -49,000 | 0.10% | 1,865,168 |
| 2016-05-03 | 2016-04-28 | 1.110 | 1,744,607 | +49,000 | 0.10% | 1,936,514 |
| 2016-04-18 | 2016-04-14 | 1.060 | 1,695,607 | +250,000 | 0.10% | 1,797,343 |
| 2016-04-15 | 2016-04-13 | 1.060 | 1,445,607 | -55,000 | 0.09% | 1,532,343 |
| 2016-03-30 | 2016-03-24 | 1.040 | 1,500,607 | +119,000 | 0.09% | 1,560,631 |
| 2016-03-29 | 2016-03-23 | 1.060 | 1,381,607 | -100,000 | 0.08% | 1,464,503 |
| 2016-03-24 | 2016-03-22 | 0.970 | 1,481,607 | +100,000 | 0.09% | 1,437,159 |
| 2016-03-23 | 2016-03-21 | 1.000 | 1,381,607 | +70,000 | 0.08% | 1,381,607 |
| 2016-03-21 | 2016-03-17 | 0.970 | 1,311,607 | +60,000 | 0.08% | 1,272,259 |
| 2016-03-17 | 2016-03-15 | 0.950 | 1,251,607 | +23,000 | 0.07% | 1,189,027 |
| 2016-03-16 | 2016-03-14 | 0.980 | 1,228,607 | +77,000 | 0.07% | 1,204,035 |
| 2016-03-15 | 2016-03-11 | 0.970 | 1,151,607 | -11,000 | 0.07% | 1,117,059 |
| 2016-03-03 | 2016-03-01 | 0.940 | 1,162,607 | -700,000 | 0.07% | 1,092,851 |
| 2016-02-18 | 2016-02-16 | 1.000 | 1,862,607 | -30,000 | 0.11% | 1,862,607 |
| 2016-02-17 | 2016-02-15 | 0.980 | 1,892,607 | -30,000 | 0.11% | 1,854,755 |
| 2016-02-15 | 2016-02-11 | 0.950 | 1,922,607 | +60,000 | 0.11% | 1,826,477 |
| 2016-02-04 | 2016-02-02 | 0.990 | 1,862,607 | +500,000 | 0.11% | 1,843,981 |
| 2016-01-20 | 2016-01-18 | 1.130 | 1,362,607 | +1,000 | 0.08% | 1,539,746 |
| 2016-01-12 | 2016-01-08 | 1.250 | 1,361,607 | +434,000 | 0.08% | 1,702,009 |
| 2016-01-11 | 2016-01-07 | 1.230 | 927,607 | -80,000 | 0.06% | 1,140,957 |
| 2016-01-07 | 2016-01-05 | 1.280 | 1,007,607 | -20,000 | 0.06% | 1,289,737 |
| 2016-01-06 | 2016-01-04 | 1.280 | 1,027,607 | +100,000 | 0.06% | 1,315,337 |
| 2016-01-05 | 2015-12-31 | 1.180 | 927,607 | -1,000 | 0.06% | 1,094,576 |
| 2015-12-15 | 2015-12-11 | 1.160 | 928,607 | -16,000 | 0.06% | 1,077,184 |
| 2015-11-25 | 2015-11-23 | 1.278 | 944,607 | +13,494 | 0.06% | 1,207,454 |
| 2015-10-26 | 2015-10-22 | 1.349 | 931,113 | +49,286 | 0.06% | 1,256,328 |
| 2015-10-20 | 2015-10-16 | 1.359 | 881,827 | -41,400 | 0.05% | 1,198,774 |
| 2015-10-19 | 2015-10-15 | 1.349 | 923,227 | +29,572 | 0.06% | 1,245,687 |
| 2015-08-31 | 2015-08-27 | 1.370 | 893,655 | -19,715 | 0.05% | 1,223,919 |
| 2015-08-28 | 2015-08-26 | 1.359 | 913,370 | +4,929 | 0.05% | 1,241,654 |
| 2015-08-26 | 2015-08-24 | 1.451 | 908,441 | -271,072 | 0.05% | 1,317,898 |
| 2015-08-20 | 2015-08-18 | 1.725 | 1,179,513 | -29,571 | 0.07% | 2,034,233 |
| 2015-08-19 | 2015-08-17 | 1.735 | 1,209,084 | +29,571 | 0.07% | 2,097,498 |
| 2015-08-13 | 2015-08-11 | 1.816 | 1,179,513 | -118,285 | 0.07% | 2,141,927 |
| 2015-08-04 | 2015-07-31 | 1.765 | 1,297,798 | -9,857 | 0.08% | 2,290,896 |
| 2015-08-03 | 2015-07-30 | 1.755 | 1,307,655 | +9,857 | 0.08% | 2,295,029 |
| 2015-07-29 | 2015-07-27 | 1.806 | 1,297,798 | -29,572 | 0.08% | 2,343,560 |
| 2015-07-20 | 2015-07-16 | 1.867 | 1,327,370 | +39,429 | 0.08% | 2,477,757 |
| 2015-07-14 | 2015-07-10 | 2.009 | 1,287,941 | -524,400 | 0.08% | 2,587,081 |
| 2015-07-13 | 2015-07-09 | 1.877 | 1,812,341 | -6,900 | 0.11% | 3,401,423 |
| 2015-07-10 | 2015-07-08 | 1.755 | 1,819,241 | -19,714 | 0.11% | 3,192,900 |
| 2015-07-02 | 2015-06-29 | 2.059 | 1,838,955 | -4,929 | 0.11% | 3,787,181 |
| 2015-06-30 | 2015-06-26 | 2.141 | 1,843,884 | -90,686 | 0.11% | 3,946,981 |
| 2015-06-26 | 2015-06-24 | 2.191 | 1,934,570 | +7,886 | 0.12% | 4,239,232 |
| 2015-06-25 | 2015-06-23 | 2.232 | 1,926,684 | +4,929 | 0.12% | 4,300,135 |
| 2015-06-23 | 2015-06-19 | 2.262 | 1,921,755 | +21,685 | 0.12% | 4,347,623 |
| 2015-06-22 | 2015-06-18 | 2.262 | 1,900,070 | +15,772 | 0.11% | 4,298,564 |
| 2015-06-17 | 2015-06-15 | 2.343 | 1,884,298 | +8,871 | 0.11% | 4,415,811 |
| 2015-06-16 | 2015-06-12 | 2.364 | 1,875,427 | +4,929 | 0.11% | 4,433,075 |
| 2015-06-12 | 2015-06-10 | 2.272 | 1,870,498 | +54,214 | 0.11% | 4,250,639 |
| 2015-06-11 | 2015-06-09 | 2.293 | 1,816,284 | +49,286 | 0.11% | 4,164,292 |
| 2015-06-10 | 2015-06-08 | 2.343 | 1,766,998 | +19,714 | 0.11% | 4,140,921 |
| 2015-06-08 | 2015-06-04 | 2.445 | 1,747,284 | -57,171 | 0.11% | 4,271,983 |
| 2015-06-05 | 2015-06-03 | 2.404 | 1,804,455 | -64,072 | 0.11% | 4,338,537 |
| 2015-06-04 | 2015-06-02 | 2.425 | 1,868,527 | +19,714 | 0.11% | 4,530,501 |
| 2015-06-03 | 2015-06-01 | 2.496 | 1,848,813 | +59,143 | 0.11% | 4,613,994 |
| 2015-06-02 | 2015-05-29 | 2.536 | 1,789,670 | -65,057 | 0.11% | 4,539,018 |
| 2015-06-01 | 2015-05-28 | 2.526 | 1,854,727 | +137,014 | 0.11% | 4,685,202 |
| 2015-05-29 | 2015-05-27 | 2.526 | 1,717,713 | -49,285 | 0.10% | 4,339,092 |
| 2015-05-28 | 2015-05-26 | 2.414 | 1,766,998 | -39,429 | 0.11% | 4,266,404 |
| 2015-05-26 | 2015-05-21 | 2.303 | 1,806,427 | +19,714 | 0.11% | 4,160,018 |
| 2015-05-22 | 2015-05-20 | 2.364 | 1,786,713 | -39,428 | 0.11% | 4,223,375 |
| 2015-05-21 | 2015-05-19 | 2.394 | 1,826,141 | -98,572 | 0.11% | 4,372,152 |
| 2015-05-20 | 2015-05-18 | 2.435 | 1,924,713 | +35,486 | 0.12% | 4,686,258 |
| 2015-05-18 | 2015-05-14 | 2.435 | 1,889,227 | -254,314 | 0.11% | 4,599,857 |
| 2015-05-15 | 2015-05-13 | 2.364 | 2,143,541 | -98,572 | 0.13% | 5,066,834 |
| 2015-05-14 | 2015-05-12 | 2.222 | 2,242,113 | +19,715 | 0.13% | 4,981,390 |
| 2015-05-13 | 2015-05-11 | 2.283 | 2,222,398 | +73,928 | 0.13% | 5,072,865 |
| 2015-05-12 | 2015-05-08 | 2.242 | 2,148,470 | +138,000 | 0.13% | 4,816,932 |
| 2015-05-11 | 2015-05-07 | 2.212 | 2,010,470 | +147,857 | 0.12% | 4,446,344 |
| 2015-05-08 | 2015-05-06 | 2.303 | 1,862,613 | +128,143 | 0.11% | 4,289,409 |
| 2015-05-07 | 2015-05-05 | 2.374 | 1,734,470 | +31,543 | 0.10% | 4,117,481 |
| 2015-05-06 | 2015-05-04 | 2.506 | 1,702,927 | +491,872 | 0.10% | 4,267,190 |
| 2015-05-05 | 2015-04-30 | 2.262 | 1,211,055 | +342,042 | 0.07% | 2,739,793 |
| 2015-05-04 | 2015-04-29 | 2.212 | 869,013 | -689,014 | 0.05% | 1,921,904 |
| 2015-04-30 | 2015-04-28 | 2.100 | 1,558,027 | +9,857 | 0.09% | 3,271,857 |
| 2015-04-29 | 2015-04-27 | 2.120 | 1,548,170 | -29,571 | 0.09% | 3,282,569 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,577,741 | -486,943 | 0.09% | 3,313,256 |
| 2015-04-22 | 2015-04-20 | 2.029 | 2,064,684 | -19,714 | 0.12% | 4,189,214 |
| 2015-04-21 | 2015-04-17 | 2.080 | 2,084,398 | -242,486 | 0.13% | 4,334,944 |
| 2015-04-20 | 2015-04-16 | 2.080 | 2,326,884 | -196,157 | 0.14% | 4,839,244 |
| 2015-04-17 | 2015-04-15 | 2.059 | 2,523,041 | +49,286 | 0.15% | 5,196,002 |
| 2015-04-16 | 2015-04-14 | 2.090 | 2,473,755 | +49,285 | 0.15% | 5,169,789 |
| 2015-04-15 | 2015-04-13 | 2.141 | 2,424,470 | +124,200 | 0.15% | 5,189,771 |
| 2015-04-14 | 2015-04-10 | 2.194 | 2,300,270 | +197,143 | 0.14% | 5,047,184 |
| 2015-04-13 | 2015-04-09 | 2.131 | 2,103,127 | +252,507 | 0.13% | 4,482,772 |
| 2015-04-10 | 2015-04-08 | 2.152 | 1,850,620 | +28,713 | 0.11% | 3,983,231 |
| 2015-04-09 | 2015-04-02 | 2.069 | 1,821,907 | +21,056 | 0.11% | 3,769,141 |
| 2015-03-24 | 2015-03-20 | 1.964 | 1,800,851 | +574,248 | 0.11% | 3,537,420 |
| 2015-03-23 | 2015-03-19 | 1.975 | 1,226,603 | +246,928 | 0.08% | 2,422,238 |
| 2015-03-17 | 2015-03-13 | 1.964 | 979,675 | -958 | 0.06% | 1,924,380 |
| 2015-03-10 | 2015-03-06 | 2.027 | 980,633 | +27,756 | 0.06% | 1,987,739 |
| 2015-03-06 | 2015-03-04 | 2.048 | 952,877 | +172,275 | 0.06% | 1,951,389 |
| 2015-02-24 | 2015-02-18 | 2.079 | 780,602 | +19,141 | 0.05% | 1,623,057 |
| 2015-02-13 | 2015-02-11 | 2.121 | 761,461 | +9,571 | 0.05% | 1,615,083 |
| 2015-01-29 | 2015-01-27 | 2.267 | 751,890 | +13,399 | 0.05% | 1,704,767 |
| 2015-01-28 | 2015-01-26 | 2.361 | 738,491 | +2,871 | 0.05% | 1,743,832 |
| 2015-01-22 | 2015-01-20 | 2.508 | 735,620 | +957 | 0.05% | 1,844,658 |
| 2015-01-19 | 2015-01-15 | 2.529 | 734,663 | +11,485 | 0.05% | 1,857,610 |
| 2015-01-15 | 2015-01-13 | 2.560 | 723,178 | +95,709 | 0.04% | 1,851,238 |
| 2015-01-05 | 2014-12-31 | 2.591 | 627,469 | -4,786 | 0.04% | 1,625,904 |
| 2014-12-09 | 2014-12-05 | 2.706 | 632,255 | +9,571 | 0.04% | 1,710,973 |
| 2014-11-28 | 2014-11-26 | 2.769 | 622,684 | -957 | 0.04% | 1,724,109 |
| 2014-11-27 | 2014-11-25 | 2.790 | 623,641 | +14,356 | 0.04% | 1,739,790 |
| 2014-11-26 | 2014-11-24 | 2.917 | 609,285 | +229,700 | 0.04% | 1,776,992 |
| 2014-11-25 | 2014-11-21 | 2.874 | 379,585 | +8,342 | 0.02% | 1,090,847 |
| 2014-11-21 | 2014-11-19 | 2.884 | 371,243 | +936 | 0.02% | 1,070,840 |
| 2014-11-10 | 2014-11-06 | 2.991 | 370,307 | -9,360 | 0.02% | 1,107,701 |
| 2014-10-31 | 2014-10-29 | 2.981 | 379,667 | -13,105 | 0.02% | 1,131,643 |
| 2014-10-07 | 2014-10-03 | 2.906 | 392,772 | -18,721 | 0.02% | 1,141,332 |
| 2014-09-26 | 2014-09-24 | 3.045 | 411,493 | -936 | 0.03% | 1,252,881 |
| 2014-09-15 | 2014-09-11 | 3.301 | 412,429 | +6,553 | 0.03% | 1,361,476 |
| 2014-09-12 | 2014-09-10 | 3.376 | 405,876 | +11,232 | 0.03% | 1,370,197 |
| 2014-09-11 | 2014-09-08 | 3.472 | 394,644 | +18,721 | 0.03% | 1,370,223 |
| 2014-09-10 | 2014-09-05 | 3.440 | 375,923 | +9,360 | 0.02% | 1,293,175 |
| 2014-09-08 | 2014-09-04 | 3.504 | 366,563 | -936 | 0.02% | 1,284,473 |
| 2014-09-03 | 2014-09-01 | 3.515 | 367,499 | +936 | 0.02% | 1,291,679 |
| 2014-08-26 | 2014-08-22 | 3.686 | 366,563 | +937 | 0.02% | 1,351,046 |
| 2014-08-21 | 2014-08-19 | 3.483 | 365,626 | -937 | 0.02% | 1,273,377 |
| 2014-08-12 | 2014-08-08 | 3.814 | 366,563 | -18,720 | 0.02% | 1,398,039 |
| 2014-07-16 | 2014-07-14 | 3.515 | 385,283 | -23,402 | 0.02% | 1,354,185 |
| 2014-07-15 | 2014-07-11 | 3.333 | 408,685 | +23,402 | 0.03% | 1,362,215 |
| 2014-07-11 | 2014-07-09 | 3.322 | 385,283 | +2,808 | 0.02% | 1,280,096 |
| 2014-07-09 | 2014-07-07 | 3.429 | 382,475 | -936 | 0.02% | 1,311,627 |
| 2014-06-13 | 2014-06-11 | 3.472 | 383,411 | +936 | 0.02% | 1,331,222 |
| 2014-06-04 | 2014-05-30 | 3.237 | 382,475 | +1,872 | 0.02% | 1,238,078 |
| 2014-06-03 | 2014-05-29 | 3.344 | 380,603 | +936 | 0.02% | 1,272,679 |
| 2014-05-23 | 2014-05-21 | 3.964 | 379,667 | +21,511 | 0.02% | 1,504,887 |
| 2014-05-22 | 2014-05-20 | 3.941 | 358,156 | -8,830 | 0.02% | 1,411,511 |
| 2014-05-16 | 2014-05-14 | 4.032 | 366,986 | +8,830 | 0.02% | 1,479,559 |
| 2014-05-07 | 2014-05-02 | 4.134 | 358,156 | +883 | 0.02% | 1,480,464 |
| 2014-04-30 | 2014-04-28 | 4.156 | 357,273 | -4,415 | 0.02% | 1,484,907 |
| 2014-04-29 | 2014-04-25 | 4.235 | 361,688 | +4,415 | 0.02% | 1,531,929 |
| 2014-04-17 | 2014-04-15 | 4.224 | 357,273 | +5,298 | 0.02% | 1,509,183 |
| 2014-04-09 | 2014-04-07 | 4.480 | 351,975 | +8,505 | 0.02% | 1,576,723 |
| 2014-03-26 | 2014-03-24 | 4.271 | 343,470 | -862 | 0.02% | 1,466,874 |
| 2014-03-17 | 2014-03-13 | 4.758 | 344,332 | +42,223 | 0.02% | 1,638,391 |
| 2014-03-14 | 2014-03-12 | 4.712 | 302,109 | -862 | 0.02% | 1,423,462 |
| 2014-03-11 | 2014-03-07 | 4.712 | 302,971 | -862 | 0.02% | 1,427,524 |
| 2014-02-14 | 2014-02-12 | 4.526 | 303,833 | -861 | 0.02% | 1,375,168 |
| 2014-01-27 | 2014-01-23 | 4.886 | 304,694 | +861 | 0.02% | 1,488,683 |
| 2014-01-17 | 2014-01-15 | 4.990 | 303,833 | -861 | 0.02% | 1,516,211 |
| 2014-01-10 | 2014-01-08 | 5.002 | 304,694 | +861 | 0.02% | 1,524,044 |
| 2013-12-11 | 2013-12-09 | 4.944 | 303,833 | -12,925 | 0.02% | 1,502,107 |
| 2013-12-10 | 2013-12-06 | 4.874 | 316,758 | -15,510 | 0.02% | 1,543,950 |
| 2013-12-09 | 2013-12-05 | 4.897 | 332,268 | +12,925 | 0.02% | 1,627,261 |
| 2013-12-05 | 2013-12-03 | 4.874 | 319,343 | -12,063 | 0.02% | 1,556,550 |
| 2013-12-03 | 2013-11-29 | 4.990 | 331,406 | +13,786 | 0.02% | 1,653,808 |
| 2013-11-29 | 2013-11-27 | 4.990 | 317,620 | +13,787 | 0.02% | 1,585,012 |
| 2013-11-28 | 2013-11-26 | 4.967 | 303,833 | -13,787 | 0.02% | 1,509,159 |
| 2013-11-27 | 2013-11-25 | 4.955 | 317,620 | -4,308 | 0.02% | 1,573,954 |
| 2013-11-26 | 2013-11-22 | 5.002 | 321,928 | -15,510 | 0.02% | 1,610,246 |
| 2013-11-22 | 2013-11-20 | 5.239 | 337,438 | -5,599 | 0.02% | 1,767,867 |
| 2013-11-20 | 2013-11-18 | 5.275 | 343,037 | +8,436 | 0.02% | 1,809,399 |
| 2013-11-18 | 2013-11-14 | 5.192 | 334,601 | +37,121 | 0.02% | 1,737,139 |
| 2013-11-15 | 2013-11-13 | 5.168 | 297,480 | -5,062 | 0.02% | 1,537,367 |
| 2013-11-14 | 2013-11-12 | 5.251 | 302,542 | -5,062 | 0.02% | 1,588,630 |
| 2013-11-13 | 2013-11-11 | 5.452 | 307,604 | +9,138 | 0.02% | 1,677,193 |
| 2013-11-12 | 2013-11-08 | 5.369 | 298,466 | -15,186 | 0.02% | 1,602,604 |
| 2013-11-11 | 2013-11-07 | 5.452 | 313,652 | -3,375 | 0.02% | 1,710,169 |
| 2013-11-07 | 2013-11-05 | 5.571 | 317,027 | +7,593 | 0.02% | 1,766,149 |
| 2013-11-05 | 2013-11-01 | 5.535 | 309,434 | -7,593 | 0.02% | 1,712,845 |
| 2013-11-01 | 2013-10-30 | 5.369 | 317,027 | +10,124 | 0.02% | 1,702,267 |
| 2013-10-28 | 2013-10-24 | 5.358 | 306,903 | -7,593 | 0.02% | 1,644,269 |
| 2013-10-25 | 2013-10-23 | 5.369 | 314,496 | -22,778 | 0.02% | 1,688,677 |
| 2013-10-22 | 2013-10-18 | 5.204 | 337,274 | +3,374 | 0.02% | 1,755,014 |
| 2013-10-21 | 2013-10-17 | 5.144 | 333,900 | +4,218 | 0.02% | 1,717,669 |
| 2013-10-18 | 2013-10-16 | 5.026 | 329,682 | -4,218 | 0.02% | 1,656,893 |
| 2013-10-16 | 2013-10-11 | 4.895 | 333,900 | +35,434 | 0.02% | 1,634,556 |
| 2013-10-15 | 2013-10-10 | 4.789 | 298,466 | -41,339 | 0.02% | 1,429,254 |
| 2013-10-10 | 2013-10-08 | 4.801 | 339,805 | +37,121 | 0.02% | 1,631,241 |
| 2013-10-09 | 2013-10-07 | 4.801 | 302,684 | -35,434 | 0.02% | 1,453,041 |
| 2013-10-08 | 2013-10-04 | 4.801 | 338,118 | +23,622 | 0.02% | 1,623,142 |
| 2013-10-02 | 2013-09-27 | 4.955 | 314,496 | +13,499 | 0.02% | 1,558,205 |
| 2013-09-30 | 2013-09-26 | 4.955 | 300,997 | -8,437 | 0.02% | 1,491,323 |
| 2013-09-27 | 2013-09-25 | 4.765 | 309,434 | +8,437 | 0.02% | 1,474,441 |
| 2013-09-04 | 2013-09-02 | 4.777 | 300,997 | -844 | 0.02% | 1,437,807 |
| 2013-08-30 | 2013-08-28 | 4.729 | 301,841 | -843 | 0.02% | 1,427,527 |
| 2013-08-29 | 2013-08-27 | 4.741 | 302,684 | -5,062 | 0.02% | 1,435,102 |
| 2013-08-28 | 2013-08-26 | 4.765 | 307,746 | -1,688 | 0.02% | 1,466,398 |
| 2013-08-20 | 2013-08-16 | 4.872 | 309,434 | -1,687 | 0.02% | 1,507,451 |
| 2013-08-06 | 2013-08-02 | 4.777 | 311,121 | +5,906 | 0.02% | 1,486,167 |
| 2013-07-31 | 2013-07-29 | 4.646 | 305,215 | +8,436 | 0.02% | 1,418,160 |
| 2013-07-25 | 2013-07-23 | 4.718 | 296,779 | +2,531 | 0.02% | 1,400,069 |
| 2013-06-26 | 2013-06-24 | 4.587 | 294,248 | +844 | 0.02% | 1,349,764 |
| 2013-06-05 | 2013-06-03 | 5.073 | 293,404 | +16,873 | 0.02% | 1,488,480 |
| 2013-05-09 | 2013-05-07 | 5.298 | 276,531 | -844 | 0.02% | 1,465,158 |
| 2013-04-12 | 2013-04-10 | 4.789 | 277,375 | -26,153 | 0.02% | 1,328,256 |
| 2013-04-11 | 2013-04-09 | 4.979 | 303,528 | +31,215 | 0.02% | 1,511,202 |
| 2013-04-10 | 2013-04-08 | 5.076 | 272,313 | +6,509 | 0.02% | 1,382,244 |
| 2013-04-09 | 2013-04-05 | 5.161 | 265,804 | -13,176 | 0.02% | 1,371,799 |
| 2013-04-05 | 2013-04-02 | 5.234 | 278,980 | +13,176 | 0.02% | 1,460,126 |
| 2013-04-02 | 2013-03-27 | 5.428 | 265,804 | -823 | 0.02% | 1,442,810 |
| 2013-03-25 | 2013-03-21 | 5.841 | 266,627 | +823 | 0.02% | 1,557,361 |
| 2013-02-28 | 2013-02-26 | 5.829 | 265,804 | +824 | 0.02% | 1,549,326 |
| 2013-01-31 | 2013-01-29 | 6.375 | 264,980 | -26,352 | 0.02% | 1,689,322 |
| 2013-01-29 | 2013-01-25 | 6.193 | 291,332 | -9,059 | 0.02% | 1,804,257 |
| 2013-01-25 | 2013-01-23 | 6.387 | 300,391 | -35,410 | 0.02% | 1,918,725 |
| 2013-01-14 | 2013-01-10 | 6.412 | 335,801 | -225 | 0.02% | 2,153,059 |
| 2013-01-11 | 2013-01-09 | 6.400 | 336,026 | -8,234 | 0.02% | 2,150,421 |
| 2013-01-02 | 2012-12-27 | 5.999 | 344,260 | -1,647 | 0.02% | 2,065,159 |
| 2012-12-28 | 2012-12-24 | 5.926 | 345,907 | -8,235 | 0.02% | 2,049,836 |
| 2012-12-14 | 2012-12-12 | 5.720 | 354,142 | -14,823 | 0.03% | 2,025,529 |
| 2012-12-13 | 2012-12-11 | 5.695 | 368,965 | +8,235 | 0.03% | 2,101,348 |
| 2012-12-12 | 2012-12-10 | 5.647 | 360,730 | +35,410 | 0.03% | 2,036,926 |
| 2012-12-11 | 2012-12-07 | 5.683 | 325,320 | +35,410 | 0.02% | 1,848,829 |
| 2012-12-05 | 2012-12-03 | 5.513 | 289,910 | +16,470 | 0.02% | 1,598,303 |
| 2012-11-30 | 2012-11-28 | 5.622 | 273,440 | -13,176 | 0.02% | 1,537,387 |
| 2012-11-29 | 2012-11-27 | 5.586 | 286,616 | +13,176 | 0.02% | 1,601,026 |
| 2012-11-28 | 2012-11-26 | 5.537 | 273,440 | -6,588 | 0.02% | 1,514,143 |
| 2012-11-26 | 2012-11-22 | 5.651 | 280,028 | +6,588 | 0.02% | 1,582,417 |
| 2012-11-23 | 2012-11-21 | 5.676 | 273,440 | +12,993 | 0.02% | 1,551,951 |
| 2012-11-21 | 2012-11-19 | 5.787 | 260,447 | -7,278 | 0.02% | 1,507,192 |
| 2012-11-16 | 2012-11-14 | 5.874 | 267,725 | +7,278 | 0.02% | 1,572,483 |
| 2012-11-13 | 2012-11-09 | 6.146 | 260,447 | -54,992 | 0.02% | 1,600,586 |
| 2012-11-08 | 2012-11-06 | 6.146 | 315,439 | -6,470 | 0.02% | 1,938,542 |
| 2012-11-06 | 2012-11-02 | 5.898 | 321,909 | +1,617 | 0.02% | 1,898,694 |
| 2012-11-05 | 2012-11-01 | 5.836 | 320,292 | +4,853 | 0.02% | 1,869,354 |
| 2012-11-02 | 2012-10-31 | 5.750 | 315,439 | +44,479 | 0.02% | 1,813,726 |
| 2012-10-25 | 2012-10-22 | 5.465 | 270,960 | +4,044 | 0.02% | 1,480,917 |
| 2012-10-16 | 2012-10-12 | 5.441 | 266,916 | -8,087 | 0.02% | 1,452,214 |
| 2012-10-12 | 2012-10-10 | 5.453 | 275,003 | +6,469 | 0.02% | 1,499,614 |
| 2012-09-28 | 2012-09-26 | 5.218 | 268,534 | -1,617 | 0.02% | 1,401,248 |
| 2012-08-20 | 2012-08-16 | 5.094 | 270,151 | +809 | 0.02% | 1,376,281 |
| 2012-08-02 | 2012-07-31 | 5.193 | 269,342 | -8,088 | 0.02% | 1,398,804 |
| 2012-07-27 | 2012-07-25 | 5.181 | 277,430 | -9,704 | 0.02% | 1,437,377 |
| 2012-07-26 | 2012-07-24 | 5.231 | 287,134 | -6,470 | 0.02% | 1,501,856 |
| 2012-07-19 | 2012-07-17 | 5.354 | 293,604 | +16,174 | 0.02% | 1,572,003 |
| 2012-07-18 | 2012-07-16 | 5.503 | 277,430 | +8,088 | 0.02% | 1,526,570 |
| 2012-07-06 | 2012-07-04 | 5.490 | 269,342 | -12,940 | 0.02% | 1,478,735 |
| 2012-07-04 | 2012-06-29 | 5.156 | 282,282 | +12,940 | 0.02% | 1,455,535 |
| 2012-06-19 | 2012-06-15 | 5.033 | 269,342 | +4,852 | 0.02% | 1,355,507 |
| 2012-05-22 | 2012-05-18 | 5.490 | 264,490 | -809 | 0.02% | 1,452,097 |
| 2012-05-15 | 2012-05-11 | 6.034 | 265,299 | -8,087 | 0.02% | 1,600,880 |
| 2012-05-04 | 2012-05-02 | 6.554 | 273,386 | -809 | 0.02% | 1,791,660 |
| 2012-04-26 | 2012-04-24 | 6.430 | 274,195 | -14,557 | 0.02% | 1,763,057 |
| 2012-04-24 | 2012-04-20 | 6.529 | 288,752 | +12,940 | 0.02% | 1,885,221 |
| 2012-04-19 | 2012-04-17 | 6.331 | 275,812 | -9,705 | 0.02% | 1,746,170 |
| 2012-04-17 | 2012-04-13 | 6.257 | 285,517 | +12,940 | 0.02% | 1,786,429 |
| 2012-04-12 | 2012-04-10 | 6.232 | 272,577 | -809 | 0.02% | 1,698,725 |
| 2012-04-11 | 2012-04-05 | 6.356 | 273,386 | +1,617 | 0.02% | 1,737,553 |
| 2012-04-10 | 2012-04-03 | 6.381 | 271,769 | +5,285 | 0.02% | 1,734,130 |
| 2012-04-03 | 2012-03-30 | 6.343 | 266,484 | +6,344 | 0.02% | 1,690,325 |
| 2012-03-29 | 2012-03-27 | 6.520 | 260,140 | -7,137 | 0.02% | 1,696,012 |
| 2012-03-27 | 2012-03-23 | 6.330 | 267,277 | -7,930 | 0.02% | 1,691,985 |
| 2012-03-23 | 2012-03-21 | 6.671 | 275,207 | -7,930 | 0.02% | 1,835,889 |
| 2012-03-22 | 2012-03-20 | 6.797 | 283,137 | -2,379 | 0.02% | 1,924,494 |
| 2012-03-19 | 2012-03-15 | 6.620 | 285,516 | -1,308 | 0.02% | 1,890,257 |
| 2012-03-16 | 2012-03-14 | 6.557 | 286,824 | -17,445 | 0.02% | 1,880,832 |
| 2012-03-14 | 2012-03-12 | 6.179 | 304,269 | -13,481 | 0.02% | 1,880,117 |
| 2012-03-12 | 2012-03-08 | 5.801 | 317,750 | +7,930 | 0.02% | 1,843,209 |
| 2012-03-06 | 2012-03-02 | 6.078 | 309,820 | +6,344 | 0.02% | 1,883,162 |
| 2012-03-02 | 2012-02-29 | 6.167 | 303,476 | -55,510 | 0.02% | 1,871,390 |
| 2012-03-01 | 2012-02-28 | 6.242 | 358,986 | +54,717 | 0.03% | 2,240,856 |
| 2012-02-28 | 2012-02-24 | 6.078 | 304,269 | +11,101 | 0.02% | 1,849,422 |
| 2012-02-27 | 2012-02-23 | 6.141 | 293,168 | +20,618 | 0.02% | 1,800,432 |
| 2012-02-23 | 2012-02-21 | 5.586 | 272,550 | +15,860 | 0.02% | 1,522,583 |
| 2012-02-14 | 2012-02-10 | 6.116 | 256,690 | -7,137 | 0.02% | 1,569,936 |
| 2012-01-20 | 2012-01-18 | 5.952 | 263,827 | -1,586 | 0.02% | 1,570,335 |
| 2012-01-19 | 2012-01-17 | 5.725 | 265,413 | +1,586 | 0.02% | 1,519,530 |
| 2011-12-09 | 2011-12-07 | 5.738 | 263,827 | -15,860 | 0.02% | 1,513,777 |
| 2011-12-01 | 2011-11-29 | 5.574 | 279,687 | +7,137 | 0.02% | 1,558,927 |
| 2011-11-23 | 2011-11-21 | 6.023 | 272,550 | +4,359 | 0.02% | 1,641,634 |
| 2011-11-17 | 2011-11-15 | 6.536 | 268,191 | +780 | 0.02% | 1,752,858 |
| 2011-11-01 | 2011-10-28 | 6.869 | 267,411 | -23,409 | 0.02% | 1,836,861 |
| 2011-10-31 | 2011-10-27 | 6.715 | 290,820 | -7,803 | 0.02% | 1,952,935 |
| 2011-10-27 | 2011-10-25 | 6.626 | 298,623 | -23,410 | 0.02% | 1,978,546 |
| 2011-10-24 | 2011-10-20 | 6.305 | 322,033 | -9,363 | 0.02% | 2,030,476 |
| 2011-10-20 | 2011-10-18 | 6.433 | 331,396 | -15,607 | 0.03% | 2,131,981 |
| 2011-10-14 | 2011-10-12 | 6.126 | 347,003 | -7,803 | 0.03% | 2,125,658 |
| 2011-10-06 | 2011-10-03 | 5.113 | 354,806 | -780 | 0.03% | 1,814,246 |
| 2011-10-04 | 2011-09-30 | 5.588 | 355,586 | -7,803 | 0.03% | 1,986,843 |
| 2011-10-03 | 2011-09-28 | 5.844 | 363,389 | -60,864 | 0.03% | 2,123,581 |
| 2011-09-28 | 2011-09-26 | 5.562 | 424,253 | -31,213 | 0.03% | 2,359,647 |
| 2011-09-09 | 2011-09-07 | 6.485 | 455,466 | -7,803 | 0.03% | 2,953,512 |
| 2011-08-24 | 2011-08-22 | 6.421 | 463,269 | +468 | 0.04% | 2,974,427 |
| 2011-08-18 | 2011-08-16 | 7.241 | 462,801 | -14,045 | 0.04% | 3,351,005 |
| 2011-08-17 | 2011-08-15 | 6.908 | 476,846 | -781 | 0.04% | 3,293,815 |
| 2011-08-16 | 2011-08-12 | 6.843 | 477,627 | -7,803 | 0.04% | 3,268,605 |
| 2011-07-29 | 2011-07-27 | 7.394 | 485,430 | +3,902 | 0.04% | 3,589,506 |
| 2011-07-28 | 2011-07-26 | 7.510 | 481,528 | -1,561 | 0.04% | 3,616,192 |
| 2011-07-19 | 2011-07-15 | 7.600 | 483,089 | -780 | 0.04% | 3,671,252 |
| 2011-07-14 | 2011-07-12 | 7.510 | 483,869 | -6,243 | 0.04% | 3,633,772 |
| 2011-07-13 | 2011-07-11 | 7.830 | 490,112 | -1,560 | 0.04% | 3,837,681 |
| 2011-07-12 | 2011-07-08 | 8.087 | 491,672 | +7,803 | 0.04% | 3,975,916 |
| 2011-06-24 | 2011-06-22 | 7.715 | 483,869 | -781 | 0.04% | 3,732,988 |
| 2011-06-22 | 2011-06-20 | 7.446 | 484,650 | -15,606 | 0.04% | 3,608,583 |
| 2011-06-15 | 2011-06-13 | 7.702 | 500,256 | +7,803 | 0.04% | 3,853,001 |
| 2011-06-14 | 2011-06-10 | 7.651 | 492,453 | -7,803 | 0.04% | 3,767,658 |
| 2011-06-10 | 2011-06-08 | 7.933 | 500,256 | -780 | 0.04% | 3,968,398 |
| 2011-06-02 | 2011-05-31 | 8.138 | 501,036 | +7,803 | 0.04% | 4,077,322 |
| 2011-05-31 | 2011-05-27 | 8.151 | 493,233 | +15,606 | 0.04% | 4,020,143 |
| 2011-05-30 | 2011-05-26 | 8.663 | 477,627 | -7,803 | 0.04% | 4,137,785 |
| 2011-05-27 | 2011-05-25 | 8.458 | 485,430 | -7,803 | 0.04% | 4,105,848 |
| 2011-05-18 | 2011-05-16 | 8.317 | 493,233 | -4,682 | 0.04% | 4,102,316 |
| 2011-05-17 | 2011-05-13 | 8.484 | 497,915 | -2,341 | 0.04% | 4,224,210 |
| 2011-05-13 | 2011-05-11 | 8.766 | 500,256 | -70,228 | 0.04% | 4,385,112 |
| 2011-05-03 | 2011-04-28 | 8.920 | 570,484 | -7,803 | 0.04% | 5,088,444 |
| 2011-04-29 | 2011-04-27 | 8.907 | 578,287 | -123,289 | 0.04% | 5,150,632 |
| 2011-04-28 | 2011-04-26 | 8.612 | 701,576 | -5,462 | 0.05% | 6,041,939 |
| 2011-04-27 | 2011-04-21 | 8.612 | 707,038 | -5,462 | 0.05% | 6,088,977 |
| 2011-04-26 | 2011-04-20 | 8.561 | 712,500 | -2,341 | 0.05% | 6,099,492 |
| 2011-04-18 | 2011-04-14 | 8.099 | 714,841 | -3,902 | 0.05% | 5,789,737 |
| 2011-04-15 | 2011-04-13 | 8.087 | 718,743 | +7,803 | 0.05% | 5,812,130 |
| 2011-04-14 | 2011-04-12 | 8.163 | 710,940 | -14,045 | 0.05% | 5,803,697 |
| 2011-04-13 | 2011-04-11 | 8.266 | 724,985 | -10,925 | 0.06% | 5,992,679 |
| 2011-04-08 | 2011-04-06 | 7.338 | 735,910 | +9,515 | 0.06% | 5,400,173 |
| 2011-03-31 | 2011-03-29 | 7.000 | 726,395 | +7,686 | 0.06% | 5,084,626 |
| 2011-03-30 | 2011-03-28 | 6.987 | 718,709 | -5,380 | 0.06% | 5,021,474 |
| 2011-03-29 | 2011-03-25 | 7.013 | 724,089 | +3,074 | 0.06% | 5,077,905 |
| 2011-03-22 | 2011-03-18 | 6.896 | 721,015 | +7,686 | 0.06% | 4,971,919 |
| 2011-03-16 | 2011-03-14 | 7.208 | 713,329 | +69,173 | 0.06% | 5,141,662 |
| 2011-03-15 | 2011-03-11 | 7.416 | 644,156 | -7,686 | 0.05% | 4,777,160 |
| 2011-03-14 | 2011-03-10 | 7.507 | 651,842 | -8,454 | 0.05% | 4,893,527 |
| 2011-03-10 | 2011-03-08 | 7.312 | 660,296 | +7,686 | 0.05% | 4,828,129 |
| 2011-03-01 | 2011-02-25 | 7.026 | 652,610 | -7,686 | 0.05% | 4,585,127 |
| 2011-02-28 | 2011-02-24 | 7.026 | 660,296 | +12,297 | 0.05% | 4,639,127 |
| 2011-02-25 | 2011-02-23 | 7.455 | 647,999 | +40,736 | 0.05% | 4,830,953 |
| 2011-02-23 | 2011-02-21 | 7.806 | 607,263 | +7,686 | 0.05% | 4,740,585 |
| 2011-02-18 | 2011-02-16 | 7.767 | 599,577 | -769 | 0.05% | 4,657,182 |
| 2011-02-16 | 2011-02-14 | 7.702 | 600,346 | +7,686 | 0.05% | 4,624,100 |
| 2011-02-15 | 2011-02-11 | 7.585 | 592,660 | +30,744 | 0.05% | 4,495,500 |
| 2011-02-14 | 2011-02-10 | 7.754 | 561,916 | -6,149 | 0.04% | 4,357,341 |
| 2011-02-10 | 2011-02-08 | 8.028 | 568,065 | -769 | 0.04% | 4,560,233 |
| 2011-02-01 | 2011-01-28 | 7.950 | 568,834 | +15,372 | 0.04% | 4,522,001 |
| 2011-01-31 | 2011-01-27 | 8.067 | 553,462 | +6,149 | 0.04% | 4,464,608 |
| 2011-01-27 | 2011-01-25 | 8.340 | 547,313 | -3,075 | 0.04% | 4,564,547 |
| 2011-01-26 | 2011-01-24 | 8.197 | 550,388 | +7,686 | 0.04% | 4,511,421 |
| 2011-01-25 | 2011-01-21 | 8.574 | 542,702 | -7,686 | 0.04% | 4,653,189 |
| 2011-01-24 | 2011-01-20 | 8.626 | 550,388 | -6,148 | 0.04% | 4,747,734 |
| 2011-01-21 | 2011-01-19 | 8.600 | 556,536 | -3,843 | 0.04% | 4,786,285 |
| 2011-01-18 | 2011-01-14 | 8.639 | 560,379 | +16,140 | 0.04% | 4,841,209 |
| 2011-01-17 | 2011-01-13 | 8.847 | 544,239 | -7,686 | 0.04% | 4,815,068 |
| 2011-01-13 | 2011-01-11 | 8.652 | 551,925 | -3,843 | 0.04% | 4,775,354 |
| 2011-01-07 | 2011-01-05 | 8.587 | 555,768 | -20,752 | 0.04% | 4,772,450 |
| 2011-01-06 | 2011-01-04 | 8.652 | 576,520 | +4,612 | 0.04% | 4,988,154 |
| 2011-01-04 | 2010-12-31 | 8.327 | 571,908 | +3,843 | 0.04% | 4,762,226 |
| 2011-01-03 | 2010-12-29 | 8.353 | 568,065 | +7,686 | 0.04% | 4,745,008 |
| 2010-12-28 | 2010-12-22 | 8.158 | 560,379 | +10,760 | 0.04% | 4,571,443 |
| 2010-12-23 | 2010-12-21 | 8.145 | 549,619 | +15,372 | 0.04% | 4,476,514 |
| 2010-12-22 | 2010-12-20 | 8.223 | 534,247 | +15,372 | 0.04% | 4,393,019 |
| 2010-12-21 | 2010-12-17 | 8.392 | 518,875 | +3,843 | 0.04% | 4,354,380 |
| 2010-12-16 | 2010-12-14 | 8.535 | 515,032 | +7,686 | 0.04% | 4,395,840 |
| 2010-12-15 | 2010-12-13 | 8.405 | 507,346 | -17,678 | 0.04% | 4,264,230 |
| 2010-12-14 | 2010-12-10 | 8.418 | 525,024 | +30,744 | 0.04% | 4,419,644 |
| 2010-12-10 | 2010-12-08 | 8.860 | 494,280 | +7,686 | 0.04% | 4,379,495 |
| 2010-12-07 | 2010-12-03 | 8.977 | 486,594 | +15,371 | 0.04% | 4,368,373 |
| 2010-12-01 | 2010-11-29 | 9.160 | 471,223 | +6,149 | 0.04% | 4,316,214 |
| 2010-11-29 | 2010-11-25 | 9.160 | 465,074 | +7,686 | 0.04% | 4,259,892 |
| 2010-11-25 | 2010-11-23 | 8.860 | 457,388 | +7,686 | 0.04% | 4,052,619 |
| 2010-11-23 | 2010-11-19 | 9.003 | 449,702 | +23,058 | 0.03% | 4,048,879 |
| 2010-11-22 | 2010-11-18 | 9.108 | 426,644 | +52,264 | 0.03% | 3,885,685 |
| 2010-11-19 | 2010-11-17 | 9.277 | 374,380 | +24,595 | 0.03% | 3,473,010 |
| 2010-11-18 | 2010-11-16 | 9.628 | 349,785 | +18,446 | 0.03% | 3,367,726 |
| 2010-11-17 | 2010-11-15 | 9.733 | 331,339 | +6,149 | 0.03% | 3,224,904 |
| 2010-11-16 | 2010-11-12 | 9.825 | 325,190 | +3,072 | 0.03% | 3,194,955 |
| 2010-11-15 | 2010-11-11 | 9.930 | 322,118 | -761 | 0.03% | 3,198,621 |
| 2010-11-12 | 2010-11-10 | 10.048 | 322,879 | +6,090 | 0.03% | 3,244,347 |
| 2010-11-10 | 2010-11-08 | 10.245 | 316,789 | -6,090 | 0.02% | 3,245,568 |
| 2010-11-09 | 2010-11-05 | 10.337 | 322,879 | -2,284 | 0.03% | 3,337,648 |
| 2010-11-08 | 2010-11-04 | 10.061 | 325,163 | -59,384 | 0.03% | 3,271,568 |
| 2010-11-05 | 2010-11-03 | 9.956 | 384,547 | -14,465 | 0.03% | 3,828,641 |
| 2010-11-04 | 2010-11-02 | 9.904 | 399,012 | -7,614 | 0.03% | 3,951,694 |
| 2010-11-03 | 2010-11-01 | 9.680 | 406,626 | -761 | 0.03% | 3,936,304 |
| 2010-10-27 | 2010-10-25 | 9.759 | 407,387 | -761 | 0.03% | 3,975,777 |
| 2010-10-26 | 2010-10-22 | 9.694 | 408,148 | +8,374 | 0.03% | 3,956,399 |
| 2010-10-15 | 2010-10-13 | 9.917 | 399,774 | -3,806 | 0.03% | 3,964,492 |
| 2010-10-14 | 2010-10-12 | 10.114 | 403,580 | -7,614 | 0.03% | 4,081,750 |
| 2010-10-12 | 2010-10-08 | 10.298 | 411,194 | -761 | 0.03% | 4,234,370 |
| 2010-10-11 | 2010-10-07 | 10.455 | 411,955 | -7,613 | 0.03% | 4,307,139 |
| 2010-10-08 | 2010-10-06 | 10.245 | 419,568 | +17,510 | 0.03% | 4,298,560 |
| 2010-10-07 | 2010-10-05 | 9.759 | 402,058 | -30,453 | 0.03% | 3,923,770 |
| 2010-10-06 | 2010-10-04 | 10.377 | 432,511 | -12,181 | 0.03% | 4,487,973 |
| 2010-10-05 | 2010-09-30 | 10.482 | 444,692 | -762 | 0.03% | 4,661,098 |
| 2010-09-30 | 2010-09-28 | 10.324 | 445,454 | -18,272 | 0.03% | 4,598,873 |
| 2010-09-29 | 2010-09-27 | 10.009 | 463,726 | -3,045 | 0.04% | 4,641,330 |
| 2010-09-27 | 2010-09-22 | 9.733 | 466,771 | -6,091 | 0.04% | 4,543,056 |
| 2010-09-24 | 2010-09-21 | 9.785 | 472,862 | -36,544 | 0.04% | 4,627,183 |
| 2010-09-22 | 2010-09-20 | 9.838 | 509,406 | +7,614 | 0.04% | 5,011,548 |
| 2010-09-21 | 2010-09-17 | 9.812 | 501,792 | +12,181 | 0.04% | 4,923,459 |
| 2010-09-20 | 2010-09-16 | 9.720 | 489,611 | +28,931 | 0.04% | 4,758,925 |
| 2010-09-15 | 2010-09-13 | 9.746 | 460,680 | -3,807 | 0.04% | 4,489,824 |
| 2010-09-14 | 2010-09-10 | 9.562 | 464,487 | +7,613 | 0.04% | 4,441,513 |
| 2010-09-13 | 2010-09-09 | 9.588 | 456,874 | -37,305 | 0.04% | 4,380,718 |
| 2010-09-10 | 2010-09-08 | 9.759 | 494,179 | -761 | 0.04% | 4,822,799 |
| 2010-09-08 | 2010-09-06 | 9.654 | 494,940 | -6,091 | 0.04% | 4,778,217 |
| 2010-09-07 | 2010-09-03 | 9.273 | 501,031 | -3,807 | 0.04% | 4,646,172 |
| 2010-09-06 | 2010-09-02 | 9.313 | 504,838 | -21,317 | 0.04% | 4,701,368 |
| 2010-09-02 | 2010-08-31 | 8.853 | 526,155 | -7,613 | 0.04% | 4,658,001 |
| 2010-08-24 | 2010-08-20 | 8.945 | 533,768 | -30,453 | 0.04% | 4,774,475 |
| 2010-08-20 | 2010-08-18 | 8.748 | 564,221 | -13,704 | 0.04% | 4,935,708 |
| 2010-08-18 | 2010-08-16 | 8.892 | 577,925 | -37,306 | 0.05% | 5,139,089 |
| 2010-08-17 | 2010-08-13 | 8.498 | 615,231 | +19,034 | 0.05% | 5,228,396 |
| 2010-08-16 | 2010-08-12 | 8.446 | 596,197 | +18,272 | 0.05% | 5,035,317 |
| 2010-08-13 | 2010-08-11 | 8.525 | 577,925 | +6,852 | 0.05% | 4,926,542 |
| 2010-08-12 | 2010-08-10 | 8.669 | 571,073 | +13,703 | 0.04% | 4,950,643 |
| 2010-08-11 | 2010-08-09 | 8.905 | 557,370 | +46,442 | 0.04% | 4,963,629 |
| 2010-08-05 | 2010-08-03 | 8.932 | 510,928 | +7,613 | 0.04% | 4,563,464 |
| 2010-08-04 | 2010-08-02 | 8.919 | 503,315 | -4,568 | 0.04% | 4,488,856 |
| 2010-07-29 | 2010-07-27 | 9.116 | 507,883 | +3,807 | 0.04% | 4,629,661 |
| 2010-07-27 | 2010-07-23 | 9.076 | 504,076 | +14,875 | 0.04% | 4,575,095 |
| 2010-07-23 | 2010-07-21 | 9.208 | 489,201 | +11,420 | 0.04% | 4,504,342 |
| 2010-07-19 | 2010-07-15 | 9.129 | 477,781 | +1,523 | 0.04% | 4,361,538 |
| 2010-07-16 | 2010-07-14 | 9.391 | 476,258 | +1,523 | 0.04% | 4,472,747 |
| 2010-07-15 | 2010-07-13 | 9.155 | 474,735 | -15,227 | 0.04% | 4,346,203 |
| 2010-07-14 | 2010-07-12 | 8.932 | 489,962 | +16,749 | 0.04% | 4,376,202 |
| 2010-07-13 | 2010-07-09 | 8.919 | 473,213 | +1,523 | 0.04% | 4,220,389 |
| 2010-07-12 | 2010-07-08 | 8.997 | 471,690 | +1,523 | 0.04% | 4,243,979 |
| 2010-07-09 | 2010-07-07 | 8.814 | 470,167 | -762 | 0.04% | 4,143,818 |
| 2010-06-24 | 2010-06-22 | 9.654 | 470,929 | -22,840 | 0.04% | 4,546,412 |
| 2010-06-23 | 2010-06-21 | 9.523 | 493,769 | -30,453 | 0.04% | 4,702,057 |
| 2010-06-22 | 2010-06-18 | 9.168 | 524,222 | -60,145 | 0.04% | 4,806,143 |
| 2010-06-21 | 2010-06-17 | 8.827 | 584,367 | -27,408 | 0.05% | 5,157,996 |
| 2010-06-18 | 2010-06-15 | 8.525 | 611,775 | -2,284 | 0.05% | 5,215,098 |
| 2010-06-11 | 2010-06-09 | 8.419 | 614,059 | -5,329 | 0.05% | 5,170,043 |
| 2010-06-10 | 2010-06-08 | 8.406 | 619,388 | -4,568 | 0.05% | 5,206,775 |
| 2010-06-09 | 2010-06-07 | 8.144 | 623,956 | +5,329 | 0.05% | 5,081,263 |
| 2010-06-08 | 2010-06-04 | 8.551 | 618,627 | -4,568 | 0.05% | 5,289,759 |
| 2010-06-03 | 2010-06-01 | 8.459 | 623,195 | -32,737 | 0.05% | 5,271,520 |
| 2010-06-01 | 2010-05-28 | 8.209 | 655,932 | -2,284 | 0.05% | 5,384,741 |
| 2010-05-28 | 2010-05-26 | 7.776 | 658,216 | +15,226 | 0.05% | 5,118,187 |
| 2010-05-27 | 2010-05-25 | 7.960 | 642,990 | +9,136 | 0.05% | 5,118,030 |
| 2010-05-26 | 2010-05-24 | 8.511 | 633,854 | +7,614 | 0.05% | 5,394,985 |
| 2010-05-13 | 2010-05-11 | 8.538 | 626,240 | +1,522 | 0.05% | 5,346,631 |
| 2010-05-11 | 2010-05-07 | 8.446 | 624,718 | +7,614 | 0.05% | 5,276,197 |
| 2010-05-07 | 2010-05-05 | 8.577 | 617,104 | +7,613 | 0.05% | 5,292,947 |
| 2010-05-05 | 2010-05-03 | 8.722 | 609,491 | -27,408 | 0.05% | 5,315,711 |
| 2010-05-04 | 2010-04-30 | 8.735 | 636,899 | +7,613 | 0.05% | 5,563,117 |
| 2010-05-03 | 2010-04-29 | 8.564 | 629,286 | +17,511 | 0.05% | 5,389,168 |
| 2010-04-30 | 2010-04-28 | 8.748 | 611,775 | +23,601 | 0.05% | 5,351,703 |
| 2010-04-29 | 2010-04-27 | 9.024 | 588,174 | +3,046 | 0.05% | 5,307,483 |
| 2010-04-28 | 2010-04-26 | 9.011 | 585,128 | +3,806 | 0.05% | 5,272,311 |
| 2010-04-27 | 2010-04-23 | 8.958 | 581,322 | -6,090 | 0.05% | 5,207,475 |
| 2010-04-26 | 2010-04-22 | 8.932 | 587,412 | +761 | 0.05% | 5,246,597 |
| 2010-04-23 | 2010-04-21 | 8.958 | 586,651 | +12,943 | 0.05% | 5,255,212 |
| 2010-04-21 | 2010-04-19 | 8.879 | 573,708 | +19,794 | 0.04% | 5,094,055 |
| 2010-04-15 | 2010-04-13 | 9.076 | 553,914 | +53,293 | 0.04% | 5,027,434 |
| 2010-04-12 | 2010-04-08 | 9.588 | 500,621 | -12,181 | 0.04% | 4,800,185 |
| 2010-04-08 | 2010-04-01 | 9.881 | 512,802 | +7,164 | 0.04% | 5,067,194 |
| 2010-04-01 | 2010-03-30 | 10.067 | 505,638 | -6,776 | 0.04% | 5,090,422 |
| 2010-03-31 | 2010-03-29 | 10.027 | 512,414 | -753 | 0.04% | 5,138,221 |
| 2010-03-30 | 2010-03-26 | 9.828 | 513,167 | -9,788 | 0.04% | 5,043,538 |
| 2010-03-29 | 2010-03-25 | 9.470 | 522,955 | -1,506 | 0.04% | 4,952,206 |
| 2010-03-26 | 2010-03-24 | 9.616 | 524,461 | +753 | 0.04% | 5,043,089 |
| 2010-03-22 | 2010-03-18 | 9.536 | 523,708 | -2,259 | 0.04% | 4,994,115 |
| 2010-03-19 | 2010-03-17 | 9.842 | 525,967 | -22,588 | 0.04% | 5,176,325 |
| 2010-03-18 | 2010-03-16 | 9.815 | 548,555 | -40,658 | 0.04% | 5,384,055 |
| 2010-03-17 | 2010-03-15 | 9.270 | 589,213 | -8,282 | 0.05% | 5,462,263 |
| 2010-03-16 | 2010-03-12 | 9.470 | 597,495 | +21,082 | 0.05% | 5,658,075 |
| 2010-03-15 | 2010-03-11 | 9.350 | 576,413 | -24,094 | 0.05% | 5,389,535 |
| 2010-03-11 | 2010-03-09 | 9.310 | 600,507 | +24,094 | 0.05% | 5,590,890 |
| 2010-03-10 | 2010-03-08 | 9.443 | 576,413 | +753 | 0.05% | 5,443,124 |
| 2010-03-08 | 2010-03-04 | 9.310 | 575,660 | -7,529 | 0.05% | 5,359,558 |
| 2010-03-05 | 2010-03-03 | 9.310 | 583,189 | -3,012 | 0.05% | 5,429,655 |
| 2010-03-04 | 2010-03-02 | 9.164 | 586,201 | -753 | 0.05% | 5,372,056 |
| 2010-03-02 | 2010-02-26 | 9.377 | 586,954 | +17,317 | 0.05% | 5,503,686 |
| 2010-02-24 | 2010-02-22 | 9.124 | 569,637 | -3,764 | 0.04% | 5,197,563 |
| 2010-02-23 | 2010-02-19 | 8.593 | 573,401 | -1,506 | 0.05% | 4,927,284 |
| 2010-02-22 | 2010-02-18 | 8.925 | 574,907 | +4,517 | 0.05% | 5,131,115 |
| 2010-02-18 | 2010-02-12 | 8.885 | 570,390 | +1,506 | 0.04% | 5,068,073 |
| 2010-02-17 | 2010-02-11 | 8.620 | 568,884 | +21,835 | 0.04% | 4,903,580 |
| 2010-02-11 | 2010-02-09 | 8.513 | 547,049 | +22,588 | 0.04% | 4,657,245 |
| 2010-02-10 | 2010-02-08 | 8.752 | 524,461 | +1,506 | 0.04% | 4,590,326 |
| 2010-02-09 | 2010-02-05 | 8.792 | 522,955 | +6,024 | 0.04% | 4,597,981 |
| 2010-02-04 | 2010-02-02 | 9.151 | 516,931 | -2,259 | 0.04% | 4,730,387 |
| 2010-02-03 | 2010-02-01 | 8.978 | 519,190 | +15,811 | 0.04% | 4,661,416 |
| 2010-02-02 | 2010-01-29 | 9.257 | 503,379 | +3,012 | 0.04% | 4,659,859 |
| 2010-02-01 | 2010-01-28 | 9.071 | 500,367 | -753 | 0.04% | 4,538,938 |
| 2010-01-26 | 2010-01-22 | 9.403 | 501,120 | +7,529 | 0.04% | 4,712,158 |
| 2010-01-25 | 2010-01-21 | 9.510 | 493,591 | +4,518 | 0.04% | 4,693,806 |
| 2010-01-22 | 2010-01-20 | 9.815 | 489,073 | -6,023 | 0.04% | 4,800,240 |
| 2010-01-20 | 2010-01-18 | 10.014 | 495,096 | +752 | 0.04% | 4,957,990 |
| 2010-01-15 | 2010-01-13 | 10.134 | 494,344 | +2,259 | 0.04% | 5,009,550 |
| 2010-01-14 | 2010-01-12 | 10.360 | 492,085 | -11,294 | 0.04% | 5,097,763 |
| 2010-01-13 | 2010-01-11 | 10.227 | 503,379 | -100,140 | 0.04% | 5,147,907 |
| 2010-01-12 | 2010-01-08 | 10.200 | 603,519 | -3,764 | 0.05% | 6,155,978 |
| 2010-01-11 | 2010-01-07 | 10.187 | 607,283 | +6,023 | 0.05% | 6,186,305 |
| 2010-01-08 | 2010-01-06 | 9.921 | 601,260 | -29,364 | 0.05% | 5,965,238 |
| 2010-01-07 | 2010-01-05 | 9.722 | 630,624 | +2,259 | 0.05% | 6,130,931 |
| 2010-01-06 | 2010-01-04 | 9.430 | 628,365 | -2,259 | 0.05% | 5,925,366 |
| 2010-01-05 | 2009-12-31 | 9.443 | 630,624 | +6,023 | 0.05% | 5,955,044 |
| 2010-01-04 | 2009-12-29 | 9.031 | 624,601 | +7,530 | 0.05% | 5,641,005 |
| 2009-12-29 | 2009-12-24 | 9.430 | 617,071 | -2,259 | 0.05% | 5,818,866 |
| 2009-12-22 | 2009-12-18 | 8.872 | 619,330 | +4,517 | 0.05% | 5,494,693 |
| 2009-12-21 | 2009-12-17 | 9.297 | 614,813 | -14,305 | 0.05% | 5,715,918 |
| 2009-12-18 | 2009-12-16 | 9.735 | 629,118 | +13,553 | 0.05% | 6,124,646 |
| 2009-12-17 | 2009-12-15 | 9.815 | 615,565 | +12,799 | 0.05% | 6,041,757 |
| 2009-12-16 | 2009-12-14 | 9.762 | 602,766 | -3,764 | 0.05% | 5,884,112 |
| 2009-12-14 | 2009-12-10 | 9.669 | 606,530 | +51,952 | 0.05% | 5,864,467 |
| 2009-12-11 | 2009-12-09 | 9.735 | 554,578 | +50,446 | 0.04% | 5,398,977 |
| 2009-12-10 | 2009-12-08 | 9.855 | 504,132 | +5,271 | 0.04% | 4,968,131 |
| 2009-12-09 | 2009-12-07 | 9.802 | 498,861 | +6,776 | 0.04% | 4,889,684 |
| 2009-12-08 | 2009-12-04 | 10.094 | 492,085 | +7,530 | 0.04% | 4,967,051 |
| 2009-12-07 | 2009-12-03 | 10.333 | 484,555 | +18,070 | 0.04% | 5,006,884 |
| 2009-12-04 | 2009-12-02 | 10.174 | 466,485 | -3,012 | 0.04% | 4,745,821 |
| 2009-12-03 | 2009-12-01 | 10.399 | 469,497 | -15,058 | 0.04% | 4,882,469 |
| 2009-12-02 | 2009-11-30 | 10.135 | 484,555 | -753 | 0.04% | 4,910,771 |
| 2009-12-01 | 2009-11-27 | 9.679 | 485,308 | +17 | 0.04% | 4,697,205 |
| 2009-11-30 | 2009-11-26 | 10.054 | 485,291 | +11,936 | 0.04% | 4,879,197 |
| 2009-11-26 | 2009-11-24 | 10.470 | 473,355 | -8,952 | 0.04% | 4,955,904 |
| 2009-11-25 | 2009-11-23 | 10.242 | 482,307 | +746 | 0.04% | 4,939,714 |
| 2009-11-24 | 2009-11-20 | 10.322 | 481,561 | -4,476 | 0.04% | 4,970,807 |
| 2009-11-23 | 2009-11-19 | 10.510 | 486,037 | -5,967 | 0.04% | 5,108,228 |
| 2009-11-20 | 2009-11-18 | 10.456 | 492,004 | -1,492 | 0.04% | 5,144,558 |
| 2009-11-19 | 2009-11-17 | 10.456 | 493,496 | +8,951 | 0.04% | 5,160,159 |
| 2009-11-17 | 2009-11-13 | 9.853 | 484,545 | -20,886 | 0.04% | 4,774,263 |
| 2009-11-16 | 2009-11-12 | 9.491 | 505,431 | +746 | 0.04% | 4,797,113 |
| 2009-11-12 | 2009-11-10 | 9.236 | 504,685 | -6,714 | 0.04% | 4,661,487 |
| 2009-11-06 | 2009-11-04 | 9.049 | 511,399 | +2,238 | 0.04% | 4,627,522 |
| 2009-11-03 | 2009-10-30 | 9.384 | 509,161 | -3,730 | 0.04% | 4,777,911 |
| 2009-11-02 | 2009-10-29 | 9.022 | 512,891 | -1,492 | 0.04% | 4,627,272 |
| 2009-10-29 | 2009-10-27 | 9.344 | 514,383 | -746 | 0.04% | 4,806,226 |
| 2009-10-28 | 2009-10-23 | 9.505 | 515,129 | +746 | 0.04% | 4,896,064 |
| 2009-10-23 | 2009-10-21 | 9.263 | 514,383 | -5,222 | 0.04% | 4,764,853 |
| 2009-10-22 | 2009-10-20 | 9.009 | 519,605 | +8,206 | 0.04% | 4,680,879 |
| 2009-10-21 | 2009-10-19 | 9.250 | 511,399 | +1,492 | 0.04% | 4,730,356 |
| 2009-10-20 | 2009-10-16 | 8.995 | 509,907 | -28,347 | 0.04% | 4,586,679 |
| 2009-10-19 | 2009-10-15 | 8.848 | 538,254 | +8,206 | 0.04% | 4,762,292 |
| 2009-10-16 | 2009-10-14 | 8.848 | 530,048 | -2,238 | 0.04% | 4,689,688 |
| 2009-10-15 | 2009-10-13 | 8.620 | 532,286 | +1,492 | 0.04% | 4,588,184 |
| 2009-10-13 | 2009-10-09 | 8.714 | 530,794 | -28,347 | 0.04% | 4,625,133 |
| 2009-10-12 | 2009-10-08 | 8.727 | 559,141 | +20,141 | 0.04% | 4,879,633 |
| 2009-10-09 | 2009-10-07 | 8.620 | 539,000 | -28,346 | 0.04% | 4,646,058 |
| 2009-10-08 | 2009-10-06 | 8.204 | 567,346 | +12,681 | 0.05% | 4,654,620 |
| 2009-10-07 | 2009-10-05 | 8.177 | 554,665 | +9,698 | 0.04% | 4,535,712 |
| 2009-10-06 | 2009-10-02 | 8.043 | 544,967 | +7,459 | 0.04% | 4,383,352 |
| 2009-10-05 | 2009-09-30 | 8.365 | 537,508 | -20,887 | 0.04% | 4,496,291 |
| 2009-10-02 | 2009-09-29 | 8.419 | 558,395 | +11,936 | 0.04% | 4,700,954 |
| 2009-09-30 | 2009-09-28 | 8.164 | 546,459 | +6,713 | 0.04% | 4,461,282 |
| 2009-09-29 | 2009-09-25 | 8.714 | 539,746 | -7,459 | 0.04% | 4,703,137 |
| 2009-09-28 | 2009-09-24 | 8.271 | 547,205 | -9,698 | 0.04% | 4,526,058 |
| 2009-09-25 | 2009-09-23 | 7.896 | 556,903 | -746 | 0.04% | 4,397,235 |
| 2009-09-22 | 2009-09-18 | 7.722 | 557,649 | -2,983 | 0.04% | 4,305,943 |
| 2009-09-21 | 2009-09-17 | 7.829 | 560,632 | +14,919 | 0.04% | 4,389,101 |
| 2009-09-17 | 2009-09-15 | 7.856 | 545,713 | -14,919 | 0.04% | 4,286,934 |
| 2009-09-16 | 2009-09-14 | 7.681 | 560,632 | +2,237 | 0.04% | 4,306,430 |
| 2009-09-14 | 2009-09-10 | 7.668 | 558,395 | +746 | 0.04% | 4,281,761 |
| 2009-09-11 | 2009-09-09 | 7.789 | 557,649 | +7,460 | 0.04% | 4,343,321 |
| 2009-09-10 | 2009-09-08 | 8.003 | 550,189 | +5,968 | 0.04% | 4,403,227 |
| 2009-09-07 | 2009-09-03 | 7.722 | 544,221 | -746 | 0.04% | 4,202,257 |
| 2009-09-04 | 2009-09-02 | 7.373 | 544,967 | +1,492 | 0.04% | 4,018,072 |
| 2009-09-02 | 2009-08-31 | 7.963 | 543,475 | -2,984 | 0.04% | 4,327,637 |
| 2009-08-26 | 2009-08-24 | 8.258 | 546,459 | -2,238 | 0.04% | 4,512,562 |
| 2009-08-24 | 2009-08-20 | 7.829 | 548,697 | +11,935 | 0.04% | 4,295,664 |
| 2009-08-21 | 2009-08-19 | 7.748 | 536,762 | +746 | 0.04% | 4,159,053 |
| 2009-08-20 | 2009-08-18 | 7.574 | 536,016 | +2,984 | 0.04% | 4,059,860 |
| 2009-08-19 | 2009-08-17 | 7.722 | 533,032 | +5,222 | 0.04% | 4,115,860 |
| 2009-08-18 | 2009-08-14 | 8.432 | 527,810 | -3,730 | 0.04% | 4,450,544 |
| 2009-08-17 | 2009-08-13 | 8.446 | 531,540 | +3,730 | 0.04% | 4,489,121 |
| 2009-08-14 | 2009-08-12 | 8.378 | 527,810 | -4,476 | 0.04% | 4,422,242 |
| 2009-08-13 | 2009-08-11 | 8.700 | 532,286 | -74,596 | 0.04% | 4,630,998 |
| 2009-08-11 | 2009-08-07 | 8.593 | 606,882 | -68,628 | 0.05% | 5,214,914 |
| 2009-08-07 | 2009-08-05 | 9.116 | 675,510 | +5,967 | 0.05% | 6,157,799 |
| 2009-08-06 | 2009-08-04 | 9.330 | 669,543 | -7,459 | 0.05% | 6,247,015 |
| 2009-08-04 | 2009-07-31 | 9.049 | 677,002 | +7,459 | 0.05% | 6,126,022 |
| 2009-08-03 | 2009-07-30 | 8.995 | 669,543 | -745 | 0.05% | 6,022,625 |
| 2009-07-31 | 2009-07-29 | 9.250 | 670,288 | -29,093 | 0.05% | 6,200,053 |
| 2009-07-30 | 2009-07-28 | 9.223 | 699,381 | -2,238 | 0.06% | 6,450,407 |
| 2009-07-29 | 2009-07-27 | 9.116 | 701,619 | +6,714 | 0.06% | 6,395,803 |
| 2009-07-28 | 2009-07-24 | 9.035 | 694,905 | +71,612 | 0.06% | 6,278,706 |
| 2009-07-27 | 2009-07-23 | 8.419 | 623,293 | +55,201 | 0.05% | 5,247,310 |
| 2009-07-24 | 2009-07-22 | 8.392 | 568,092 | +15,665 | 0.05% | 4,767,359 |
| 2009-07-23 | 2009-07-21 | 8.848 | 552,427 | -41,774 | 0.04% | 4,887,690 |
| 2009-07-22 | 2009-07-20 | 7.775 | 594,201 | +13,428 | 0.05% | 4,620,045 |
| 2009-07-20 | 2009-07-16 | 7.936 | 580,773 | -3,730 | 0.05% | 4,609,066 |
| 2009-07-16 | 2009-07-14 | 7.775 | 584,503 | -7,460 | 0.05% | 4,544,641 |
| 2009-07-15 | 2009-07-13 | 7.467 | 591,963 | -3,730 | 0.05% | 4,420,126 |
| 2009-07-13 | 2009-07-09 | 7.427 | 595,693 | -37,298 | 0.05% | 4,424,020 |
| 2009-07-10 | 2009-07-08 | 7.534 | 632,991 | +7,460 | 0.05% | 4,768,905 |
| 2009-07-09 | 2009-07-07 | 7.976 | 625,531 | -56,693 | 0.05% | 4,989,427 |
| 2009-07-08 | 2009-07-06 | 8.244 | 682,224 | +14,919 | 0.05% | 5,624,539 |
| 2009-07-07 | 2009-07-03 | 8.191 | 667,305 | +746 | 0.05% | 5,465,758 |
| 2009-07-06 | 2009-07-02 | 8.124 | 666,559 | +67,883 | 0.05% | 5,414,970 |
| 2009-07-03 | 2009-06-30 | 7.842 | 598,676 | +1,492 | 0.05% | 4,694,967 |
| 2009-07-02 | 2009-06-29 | 8.365 | 597,184 | +2,983 | 0.05% | 4,995,484 |
| 2009-06-30 | 2009-06-26 | 7.695 | 594,201 | -7,459 | 0.05% | 4,572,252 |
| 2009-06-29 | 2009-06-25 | 7.561 | 601,660 | -5,968 | 0.05% | 4,548,991 |
| 2009-06-26 | 2009-06-24 | 7.400 | 607,628 | +2,238 | 0.05% | 4,496,367 |
| 2009-06-25 | 2009-06-23 | 7.507 | 605,390 | +4,476 | 0.05% | 4,544,730 |
| 2009-06-19 | 2009-06-17 | 7.641 | 600,914 | +746 | 0.05% | 4,591,684 |
| 2009-06-18 | 2009-06-16 | 7.561 | 600,168 | -746 | 0.05% | 4,537,711 |
| 2009-06-17 | 2009-06-15 | 7.936 | 600,914 | -2,238 | 0.05% | 4,768,907 |
| 2009-06-15 | 2009-06-11 | 7.748 | 603,152 | +2,984 | 0.05% | 4,673,470 |
| 2009-06-10 | 2009-06-08 | 7.882 | 600,168 | +7,459 | 0.05% | 4,730,805 |
| 2009-06-08 | 2009-06-04 | 7.748 | 592,709 | +7,460 | 0.05% | 4,592,553 |
| 2009-06-04 | 2009-06-02 | 8.164 | 585,249 | -2,984 | 0.05% | 4,777,963 |
| 2009-06-03 | 2009-06-01 | 8.378 | 588,233 | -2,238 | 0.05% | 4,928,494 |
| 2009-06-02 | 2009-05-29 | 7.668 | 590,471 | -1,492 | 0.05% | 4,527,719 |
| 2009-06-01 | 2009-05-27 | 7.561 | 591,963 | -746 | 0.05% | 4,475,675 |
| 2009-05-29 | 2009-05-26 | 7.145 | 592,709 | -746 | 0.05% | 4,235,002 |
| 2009-05-27 | 2009-05-25 | 7.346 | 593,455 | -7,459 | 0.05% | 4,359,666 |
| 2009-05-26 | 2009-05-22 | 7.373 | 600,914 | +4,476 | 0.05% | 4,430,573 |
| 2009-05-22 | 2009-05-20 | 8.204 | 596,438 | +4,475 | 0.05% | 4,893,297 |
| 2009-05-21 | 2009-05-19 | 8.070 | 591,963 | -4,475 | 0.05% | 4,777,227 |
| 2009-05-18 | 2009-05-14 | 6.998 | 596,438 | -7,460 | 0.05% | 4,173,694 |
| 2009-05-14 | 2009-05-12 | 7.078 | 603,898 | -5,222 | 0.05% | 4,274,471 |
| 2009-05-13 | 2009-05-11 | 7.507 | 609,120 | -5,222 | 0.05% | 4,572,732 |
| 2009-05-12 | 2009-05-08 | 7.708 | 614,342 | +5,222 | 0.05% | 4,735,468 |
| 2009-05-11 | 2009-05-07 | 7.373 | 609,120 | -42,519 | 0.05% | 4,491,076 |
| 2009-05-08 | 2009-05-06 | 6.877 | 651,639 | -22,379 | 0.05% | 4,481,354 |
| 2009-05-07 | 2009-05-05 | 6.770 | 674,018 | -41,774 | 0.05% | 4,562,971 |
| 2009-05-06 | 2009-05-04 | 6.408 | 715,792 | -20,141 | 0.06% | 4,586,692 |
| 2009-05-05 | 2009-04-30 | 5.872 | 735,933 | +5,968 | 0.06% | 4,321,129 |
| 2009-05-04 | 2009-04-29 | 5.697 | 729,965 | -1,492 | 0.06% | 4,158,875 |
| 2009-04-30 | 2009-04-28 | 5.684 | 731,457 | -14,173 | 0.06% | 4,157,569 |
| 2009-04-29 | 2009-04-27 | 6.126 | 745,630 | -11,190 | 0.06% | 4,567,982 |
| 2009-04-28 | 2009-04-24 | 6.046 | 756,820 | -2,984 | 0.06% | 4,575,663 |
| 2009-04-27 | 2009-04-23 | 5.912 | 759,804 | -13,427 | 0.06% | 4,491,848 |
| 2009-04-24 | 2009-04-22 | 5.402 | 773,231 | -58,185 | 0.06% | 4,177,334 |
| 2009-04-23 | 2009-04-21 | 5.483 | 831,416 | -15,665 | 0.07% | 4,558,548 |
| 2009-04-22 | 2009-04-20 | 5.536 | 847,081 | -21,633 | 0.07% | 4,689,860 |
| 2009-04-21 | 2009-04-17 | 5.242 | 868,714 | -93,991 | 0.07% | 4,553,428 |
| 2009-04-17 | 2009-04-15 | 4.826 | 962,705 | -60,422 | 0.08% | 4,646,015 |
| 2009-04-16 | 2009-04-14 | 4.531 | 1,023,127 | -20,887 | 0.08% | 4,635,868 |
| 2009-04-15 | 2009-04-09 | 4.410 | 1,044,014 | +78,326 | 0.08% | 4,604,549 |
| 2009-04-14 | 2009-04-08 | 4.357 | 965,688 | -102,943 | 0.08% | 4,207,315 |
| 2009-04-09 | 2009-04-07 | 4.759 | 1,068,631 | +19,395 | 0.08% | 5,085,586 |
| 2009-04-08 | 2009-04-06 | 5.137 | 1,049,236 | +54,455 | 0.08% | 5,389,575 |
| 2009-04-07 | 2009-04-03 | 4.781 | 994,781 | +47,504 | 0.08% | 4,755,574 |
| 2009-04-06 | 2009-04-02 | 4.767 | 947,277 | +29,202 | 0.08% | 4,515,505 |
| 2009-04-03 | 2009-04-01 | 4.657 | 918,075 | -17,521 | 0.07% | 4,275,699 |
| 2009-04-02 | 2009-03-31 | 4.602 | 935,596 | +76,654 | 0.08% | 4,306,036 |
| 2009-04-01 | 2009-03-30 | 4.507 | 858,942 | -38,692 | 0.07% | 3,870,881 |
| 2009-03-31 | 2009-03-27 | 4.630 | 897,634 | +20,441 | 0.07% | 4,155,909 |
| 2009-03-30 | 2009-03-26 | 4.507 | 877,193 | -37,962 | 0.07% | 3,953,130 |
| 2009-03-26 | 2009-03-24 | 4.561 | 915,155 | -73,005 | 0.07% | 4,174,351 |
| 2009-03-25 | 2009-03-23 | 4.479 | 988,160 | -62,784 | 0.08% | 4,426,139 |
| 2009-03-24 | 2009-03-20 | 4.328 | 1,050,944 | -58,403 | 0.09% | 4,549,008 |
| 2009-03-23 | 2009-03-19 | 4.589 | 1,109,347 | -137,979 | 0.09% | 5,090,521 |
| 2009-03-20 | 2009-03-18 | 4.520 | 1,247,326 | -64,244 | 0.10% | 5,638,245 |
| 2009-03-19 | 2009-03-17 | 4.205 | 1,311,570 | -100,016 | 0.11% | 5,515,437 |
| 2009-03-18 | 2009-03-16 | 4.013 | 1,411,586 | +208,063 | 0.11% | 5,665,327 |
| 2009-03-17 | 2009-03-13 | 3.794 | 1,203,523 | +4,380 | 0.10% | 4,566,508 |
| 2009-03-16 | 2009-03-12 | 3.698 | 1,199,143 | -23,361 | 0.10% | 4,434,910 |
| 2009-03-13 | 2009-03-11 | 3.808 | 1,222,504 | +51,833 | 0.10% | 4,655,273 |
| 2009-03-11 | 2009-03-09 | 3.466 | 1,170,671 | -26,282 | 0.10% | 4,057,004 |
| 2009-03-09 | 2009-03-05 | 3.671 | 1,196,953 | -11,680 | 0.10% | 4,394,019 |
| 2009-03-06 | 2009-03-04 | 3.657 | 1,208,633 | -1,461 | 0.10% | 4,420,341 |
| 2009-03-05 | 2009-03-03 | 3.342 | 1,210,094 | +18,982 | 0.10% | 4,044,445 |
| 2009-03-04 | 2009-03-02 | 3.383 | 1,191,112 | -2,190 | 0.10% | 4,029,950 |
| 2009-03-03 | 2009-02-27 | 3.575 | 1,193,302 | +25,551 | 0.10% | 4,266,197 |
| 2009-03-02 | 2009-02-26 | 3.589 | 1,167,751 | -51,103 | 0.09% | 4,190,845 |
| 2009-02-27 | 2009-02-25 | 3.671 | 1,218,854 | -2,190 | 0.10% | 4,474,418 |
| 2009-02-26 | 2009-02-24 | 3.603 | 1,221,044 | +3,650 | 0.10% | 4,398,829 |
| 2009-02-25 | 2009-02-23 | 3.698 | 1,217,394 | +730 | 0.10% | 4,502,409 |
| 2009-02-24 | 2009-02-20 | 3.739 | 1,216,664 | +17,521 | 0.10% | 4,549,706 |
| 2009-02-23 | 2009-02-19 | 3.849 | 1,199,143 | +7,301 | 0.10% | 4,615,591 |
| 2009-02-20 | 2009-02-18 | 3.959 | 1,191,842 | +2,190 | 0.10% | 4,718,094 |
| 2009-02-17 | 2009-02-13 | 3.986 | 1,189,652 | +2,920 | 0.10% | 4,742,016 |
| 2009-02-16 | 2009-02-12 | 3.918 | 1,186,732 | +7,300 | 0.10% | 4,649,098 |
| 2009-02-13 | 2009-02-11 | 4.150 | 1,179,432 | +730 | 0.10% | 4,895,145 |
| 2009-02-12 | 2009-02-10 | 4.328 | 1,178,702 | -32,852 | 0.10% | 5,102,008 |
| 2009-02-11 | 2009-02-09 | 4.233 | 1,211,554 | +32,122 | 0.10% | 5,128,039 |
| 2009-02-10 | 2009-02-06 | 4.192 | 1,179,432 | -21,171 | 0.10% | 4,943,612 |
| 2009-02-09 | 2009-02-05 | 4.041 | 1,200,603 | +21,171 | 0.10% | 4,851,449 |
| 2009-02-06 | 2009-02-04 | 4.137 | 1,179,432 | +11,681 | 0.10% | 4,878,990 |
| 2009-02-05 | 2009-02-03 | 4.178 | 1,167,751 | +16,061 | 0.09% | 4,878,655 |
| 2009-02-04 | 2009-02-02 | 4.000 | 1,151,690 | -1,460 | 0.09% | 4,606,473 |
| 2009-02-03 | 2009-01-30 | 4.178 | 1,153,150 | +16,791 | 0.09% | 4,817,655 |
| 2009-01-30 | 2009-01-23 | 3.644 | 1,136,359 | +61,324 | 0.09% | 4,140,447 |
| 2009-01-29 | 2009-01-22 | 3.931 | 1,075,035 | +18,251 | 0.09% | 4,226,244 |
| 2009-01-23 | 2009-01-21 | 4.000 | 1,056,784 | +60,594 | 0.09% | 4,226,872 |
| 2009-01-22 | 2009-01-20 | 4.246 | 996,190 | +18,251 | 0.08% | 4,230,132 |
| 2009-01-21 | 2009-01-19 | 4.424 | 977,939 | +46,723 | 0.08% | 4,326,775 |
| 2009-01-20 | 2009-01-16 | 4.630 | 931,216 | -1,460 | 0.08% | 4,311,389 |
| 2009-01-19 | 2009-01-15 | 4.685 | 932,676 | +34,312 | 0.08% | 4,369,251 |
| 2009-01-14 | 2009-01-12 | 4.945 | 898,364 | -19,711 | 0.07% | 4,442,317 |
| 2009-01-13 | 2009-01-09 | 5.096 | 918,075 | -1,460 | 0.07% | 4,678,118 |
| 2009-01-12 | 2009-01-08 | 4.972 | 919,535 | +6,570 | 0.07% | 4,572,197 |
| 2009-01-09 | 2009-01-07 | 5.616 | 912,965 | +20,441 | 0.07% | 5,127,292 |
| 2009-01-08 | 2009-01-06 | 5.959 | 892,524 | -25,551 | 0.07% | 5,318,133 |
| 2009-01-07 | 2009-01-05 | 5.959 | 918,075 | +17,521 | 0.07% | 5,470,380 |
| 2009-01-06 | 2009-01-02 | 5.753 | 900,554 | +45,993 | 0.07% | 5,180,946 |
| 2009-01-02 | 2008-12-29 | 5.685 | 854,561 | -21,902 | 0.07% | 4,857,818 |
| 2008-12-30 | 2008-12-24 | 5.726 | 876,463 | -8,030 | 0.07% | 5,018,338 |
| 2008-12-29 | 2008-12-22 | 5.726 | 884,493 | +19,711 | 0.07% | 5,064,315 |
| 2008-12-23 | 2008-12-19 | 5.616 | 864,782 | +3,650 | 0.07% | 4,856,692 |
| 2008-12-22 | 2008-12-18 | 5.822 | 861,132 | -35,772 | 0.07% | 5,013,127 |
| 2008-12-19 | 2008-12-17 | 5.370 | 896,904 | -13,871 | 0.07% | 4,815,951 |
| 2008-12-18 | 2008-12-16 | 5.082 | 910,775 | -21,901 | 0.07% | 4,628,445 |
| 2008-12-17 | 2008-12-15 | 5.096 | 932,676 | +3,650 | 0.08% | 4,752,518 |
| 2008-12-16 | 2008-12-12 | 4.904 | 929,026 | -16,791 | 0.08% | 4,555,761 |
| 2008-12-15 | 2008-12-11 | 5.287 | 945,817 | +2,920 | 0.08% | 5,000,857 |
| 2008-12-12 | 2008-12-10 | 4.890 | 942,897 | +24,822 | 0.08% | 4,610,866 |
| 2008-12-11 | 2008-12-09 | 5.013 | 918,075 | +3,650 | 0.07% | 4,602,664 |
| 2008-12-10 | 2008-12-08 | 5.000 | 914,425 | +25,551 | 0.07% | 4,571,840 |
| 2008-12-09 | 2008-12-05 | 4.849 | 888,874 | -18,251 | 0.07% | 4,310,161 |
| 2008-12-08 | 2008-12-04 | 4.465 | 907,125 | -6,570 | 0.07% | 4,050,744 |
| 2008-12-05 | 2008-12-03 | 4.630 | 913,695 | +8,030 | 0.07% | 4,230,269 |
| 2008-12-04 | 2008-12-02 | 4.561 | 905,665 | +24,092 | 0.07% | 4,131,063 |
| 2008-12-03 | 2008-12-01 | 4.863 | 881,573 | -16,061 | 0.07% | 4,286,834 |
| 2008-12-02 | 2008-11-28 | 4.534 | 897,634 | +18,981 | 0.07% | 4,069,840 |
| 2008-12-01 | 2008-11-27 | 4.589 | 878,653 | +33,582 | 0.07% | 4,031,923 |
| 2008-11-28 | 2008-11-26 | 4.548 | 845,071 | +21,902 | 0.07% | 3,843,097 |
| 2008-11-27 | 2008-11-25 | 4.698 | 823,169 | -7,301 | 0.07% | 3,867,525 |
| 2008-11-26 | 2008-11-24 | 4.794 | 830,470 | +29,202 | 0.07% | 3,981,457 |
| 2008-11-25 | 2008-11-21 | 4.685 | 801,268 | +11,681 | 0.07% | 3,753,652 |
| 2008-11-24 | 2008-11-20 | 4.767 | 789,587 | -21,172 | 0.06% | 3,763,824 |
| 2008-11-20 | 2008-11-18 | 5.197 | 810,759 | +20,047 | 0.07% | 4,213,244 |
| 2008-11-18 | 2008-11-14 | 5.253 | 790,712 | +14,239 | 0.07% | 4,153,489 |
| 2008-11-17 | 2008-11-13 | 5.478 | 776,473 | -9,967 | 0.06% | 4,253,183 |
| 2008-11-14 | 2008-11-12 | 5.534 | 786,440 | +3,560 | 0.07% | 4,351,960 |
| 2008-11-13 | 2008-11-11 | 5.688 | 782,880 | -7,120 | 0.07% | 4,453,211 |
| 2008-11-12 | 2008-11-10 | 6.025 | 790,000 | +10,680 | 0.07% | 4,760,006 |
| 2008-11-11 | 2008-11-07 | 5.997 | 779,320 | -7,120 | 0.06% | 4,673,764 |
| 2008-11-10 | 2008-11-06 | 5.758 | 786,440 | +10,679 | 0.07% | 4,528,689 |
| 2008-11-06 | 2008-11-04 | 6.742 | 775,761 | -34,175 | 0.06% | 5,229,886 |
| 2008-11-05 | 2008-11-03 | 6.180 | 809,936 | -1,424 | 0.07% | 5,005,258 |
| 2008-11-04 | 2008-10-31 | 5.871 | 811,360 | -42,008 | 0.07% | 4,763,355 |
| 2008-11-03 | 2008-10-30 | 5.464 | 853,368 | +7,120 | 0.07% | 4,662,395 |
| 2008-10-31 | 2008-10-29 | 5.056 | 846,248 | -1,424 | 0.07% | 4,278,812 |
| 2008-10-27 | 2008-10-23 | 5.604 | 847,672 | -7,120 | 0.07% | 4,750,330 |
| 2008-10-24 | 2008-10-22 | 5.969 | 854,792 | +5,696 | 0.07% | 5,102,376 |
| 2008-10-23 | 2008-10-21 | 6.208 | 849,096 | -9,256 | 0.07% | 5,271,111 |
| 2008-10-21 | 2008-10-17 | 6.039 | 858,352 | -6,408 | 0.07% | 5,183,904 |
| 2008-10-20 | 2008-10-16 | 6.039 | 864,760 | -84,727 | 0.07% | 5,222,604 |
| 2008-10-17 | 2008-10-15 | 6.053 | 949,487 | -7,120 | 0.08% | 5,747,638 |
| 2008-10-16 | 2008-10-14 | 6.320 | 956,607 | +21,360 | 0.08% | 6,046,014 |
| 2008-10-15 | 2008-10-13 | 5.070 | 935,247 | -2,136 | 0.08% | 4,741,946 |
| 2008-10-14 | 2008-10-10 | 4.888 | 937,383 | -7,120 | 0.08% | 4,581,624 |
| 2008-10-13 | 2008-10-09 | 5.169 | 944,503 | +7,120 | 0.08% | 4,881,735 |
| 2008-10-10 | 2008-10-08 | 4.930 | 937,383 | -10,680 | 0.08% | 4,621,120 |
| 2008-10-09 | 2008-10-06 | 5.464 | 948,063 | +712 | 0.08% | 5,179,763 |
| 2008-10-08 | 2008-10-03 | 5.758 | 947,351 | +14,952 | 0.08% | 5,455,290 |
| 2008-10-06 | 2008-10-02 | 5.688 | 932,399 | +11,827 | 0.08% | 5,303,712 |
| 2008-10-02 | 2008-09-29 | 5.478 | 920,572 | -3,560 | 0.08% | 5,042,495 |
| 2008-09-30 | 2008-09-26 | 5.562 | 924,132 | -7,120 | 0.08% | 5,139,872 |
| 2008-09-29 | 2008-09-25 | 6.039 | 931,252 | +21,359 | 0.08% | 5,624,174 |
| 2008-09-26 | 2008-09-24 | 6.390 | 909,893 | -5,695 | 0.08% | 5,814,666 |
| 2008-09-25 | 2008-09-23 | 6.348 | 915,588 | +10,679 | 0.08% | 5,812,482 |
| 2008-09-24 | 2008-09-22 | 6.966 | 904,909 | -4,984 | 0.08% | 6,303,905 |
| 2008-09-23 | 2008-09-19 | 7.093 | 909,893 | -5,695 | 0.08% | 6,453,641 |
| 2008-09-22 | 2008-09-18 | 6.489 | 915,588 | +27,055 | 0.08% | 5,941,077 |
| 2008-09-19 | 2008-09-17 | 7.023 | 888,533 | +3,560 | 0.07% | 6,239,742 |
| 2008-09-18 | 2008-09-16 | 6.812 | 884,973 | +3,560 | 0.07% | 6,028,300 |
| 2008-09-17 | 2008-09-12 | 7.023 | 881,413 | +13,528 | 0.07% | 6,189,742 |
| 2008-09-16 | 2008-09-11 | 7.247 | 867,885 | -9,256 | 0.07% | 6,289,773 |
| 2008-09-11 | 2008-09-09 | 8.006 | 877,141 | +16,376 | 0.07% | 7,022,105 |
| 2008-09-10 | 2008-09-08 | 8.764 | 860,765 | -27,768 | 0.07% | 7,543,837 |
| 2008-09-09 | 2008-09-05 | 8.174 | 888,533 | -712 | 0.07% | 7,263,060 |
| 2008-09-05 | 2008-09-03 | 7.542 | 889,245 | -14,240 | 0.07% | 6,706,853 |
| 2008-09-04 | 2008-09-02 | 7.921 | 903,485 | +47,704 | 0.08% | 7,156,870 |
| 2008-09-03 | 2008-09-01 | 8.216 | 855,781 | +2,848 | 0.07% | 7,031,397 |
| 2008-09-02 | 2008-08-29 | 8.230 | 852,933 | -5,696 | 0.07% | 7,019,976 |
| 2008-08-29 | 2008-08-27 | 7.725 | 858,629 | +2,848 | 0.07% | 6,632,715 |
| 2008-08-27 | 2008-08-25 | 7.486 | 855,781 | -30,616 | 0.07% | 6,406,383 |
| 2008-08-26 | 2008-08-21 | 6.896 | 886,397 | +8,544 | 0.07% | 6,112,697 |
| 2008-08-25 | 2008-08-20 | 6.896 | 877,853 | +17,088 | 0.07% | 6,053,776 |
| 2008-08-19 | 2008-08-15 | 7.584 | 860,765 | -7,120 | 0.07% | 6,528,320 |
| 2008-08-18 | 2008-08-14 | 7.725 | 867,885 | -32,040 | 0.07% | 6,704,215 |
| 2008-08-15 | 2008-08-13 | 7.472 | 899,925 | +55,536 | 0.07% | 6,724,206 |
| 2008-08-14 | 2008-08-12 | 8.287 | 844,389 | -2,848 | 0.07% | 6,997,093 |
| 2008-08-13 | 2008-08-11 | 7.978 | 847,237 | +7,120 | 0.07% | 6,758,905 |
| 2008-08-12 | 2008-08-08 | 8.076 | 840,117 | +2,848 | 0.07% | 6,784,701 |
| 2008-08-08 | 2008-08-05 | 8.287 | 837,269 | +3,560 | 0.07% | 6,938,093 |
| 2008-08-07 | 2008-08-04 | 8.610 | 833,709 | -712 | 0.07% | 7,177,911 |
| 2008-08-05 | 2008-08-01 | 8.947 | 834,421 | -712 | 0.07% | 7,465,308 |
| 2008-08-04 | 2008-07-31 | 8.862 | 835,133 | +712 | 0.07% | 7,401,301 |
| 2008-08-01 | 2008-07-30 | 8.848 | 834,421 | -32,752 | 0.07% | 7,383,272 |
| 2008-07-31 | 2008-07-29 | 8.455 | 867,173 | +29,904 | 0.07% | 7,332,048 |
| 2008-07-30 | 2008-07-28 | 8.820 | 837,269 | -14,240 | 0.07% | 7,384,953 |
| 2008-07-29 | 2008-07-25 | 8.876 | 851,509 | +24,208 | 0.07% | 7,558,392 |
| 2008-07-28 | 2008-07-24 | 9.480 | 827,301 | -10,680 | 0.07% | 7,843,148 |
| 2008-07-25 | 2008-07-23 | 9.817 | 837,981 | -14,952 | 0.07% | 8,226,866 |
| 2008-07-24 | 2008-07-22 | 9.073 | 852,933 | -712 | 0.07% | 7,738,745 |
| 2008-07-23 | 2008-07-21 | 8.582 | 853,645 | -4,984 | 0.07% | 7,325,573 |
| 2008-07-22 | 2008-07-18 | 8.160 | 858,629 | -28,480 | 0.07% | 7,006,559 |
| 2008-07-21 | 2008-07-17 | 7.865 | 887,109 | +23,496 | 0.07% | 6,977,311 |
| 2008-07-17 | 2008-07-15 | 8.146 | 863,613 | -21,360 | 0.07% | 7,035,100 |
| 2008-07-16 | 2008-07-14 | 8.596 | 884,973 | -25,632 | 0.07% | 7,606,844 |
| 2008-07-15 | 2008-07-11 | 8.933 | 910,605 | -14,239 | 0.08% | 8,134,114 |
| 2008-07-14 | 2008-07-10 | 8.778 | 924,844 | +4,984 | 0.08% | 8,118,421 |
| 2008-07-11 | 2008-07-09 | 8.933 | 919,860 | +1,424 | 0.08% | 8,216,785 |
| 2008-07-10 | 2008-07-08 | 8.258 | 918,436 | -18,512 | 0.08% | 7,584,890 |
| 2008-07-09 | 2008-07-07 | 8.287 | 936,948 | +14,952 | 0.08% | 7,764,090 |
| 2008-07-08 | 2008-07-04 | 8.539 | 921,996 | +7,831 | 0.08% | 7,873,280 |
| 2008-07-07 | 2008-07-03 | 8.848 | 914,165 | -7,119 | 0.08% | 8,088,877 |
| 2008-07-04 | 2008-07-02 | 9.382 | 921,284 | -712 | 0.08% | 8,643,568 |
| 2008-07-03 | 2008-06-30 | 9.649 | 921,996 | -712 | 0.08% | 8,896,288 |
| 2008-06-30 | 2008-06-26 | 10.126 | 922,708 | -7,832 | 0.08% | 9,343,781 |
| 2008-06-27 | 2008-06-25 | 9.902 | 930,540 | -1,424 | 0.08% | 9,213,980 |
| 2008-06-26 | 2008-06-24 | 9.382 | 931,964 | -4,272 | 0.08% | 8,743,769 |
| 2008-06-25 | 2008-06-23 | 9.101 | 936,236 | +13,528 | 0.08% | 8,520,860 |
| 2008-06-24 | 2008-06-20 | 9.677 | 922,708 | +14,239 | 0.08% | 8,929,077 |
| 2008-06-23 | 2008-06-19 | 9.621 | 908,469 | +7,120 | 0.08% | 8,740,248 |
| 2008-06-20 | 2008-06-18 | 10.112 | 901,349 | -4,984 | 0.08% | 9,114,830 |
| 2008-06-19 | 2008-06-17 | 9.832 | 906,333 | +2,136 | 0.08% | 8,910,640 |
| 2008-06-18 | 2008-06-16 | 9.930 | 904,197 | -3,560 | 0.08% | 8,978,537 |
| 2008-06-17 | 2008-06-13 | 10.014 | 907,757 | -40,583 | 0.08% | 9,090,384 |
| 2008-06-16 | 2008-06-12 | 9.705 | 948,340 | +46,991 | 0.08% | 9,203,758 |
| 2008-06-13 | 2008-06-11 | 10.365 | 901,349 | +9,968 | 0.08% | 9,342,700 |
| 2008-06-12 | 2008-06-10 | 10.604 | 891,381 | +4,984 | 0.07% | 9,452,211 |
| 2008-06-11 | 2008-06-06 | 11.517 | 886,397 | -712 | 0.07% | 10,208,577 |
| 2008-06-10 | 2008-06-05 | 11.348 | 887,109 | +6,408 | 0.07% | 10,067,263 |
| 2008-06-06 | 2008-06-04 | 11.362 | 880,701 | -3,560 | 0.07% | 10,006,912 |
| 2008-06-05 | 2008-06-03 | 11.250 | 884,261 | -30,615 | 0.07% | 9,948,007 |
| 2008-06-04 | 2008-06-02 | 11.250 | 914,876 | +69,775 | 0.08% | 10,292,428 |
| 2008-06-03 | 2008-05-30 | 11.152 | 845,101 | +8,544 | 0.07% | 9,424,367 |
| 2008-05-28 | 2008-05-26 | 11.826 | 836,557 | +6,408 | 0.07% | 9,893,062 |
| 2008-05-27 | 2008-05-23 | 12.177 | 830,149 | -712 | 0.07% | 10,108,768 |
| 2008-05-26 | 2008-05-22 | 12.346 | 830,861 | -7,120 | 0.07% | 10,257,472 |
| 2008-05-23 | 2008-05-21 | 12.486 | 837,981 | -1,424 | 0.07% | 10,463,067 |
| 2008-05-22 | 2008-05-20 | 12.556 | 839,405 | -5,696 | 0.07% | 10,539,795 |
| 2008-05-21 | 2008-05-19 | 12.584 | 845,101 | -25,632 | 0.07% | 10,635,054 |
| 2008-05-20 | 2008-05-16 | 12.261 | 870,733 | -712 | 0.07% | 10,676,338 |
| 2008-05-16 | 2008-05-14 | 12.626 | 871,445 | -6,408 | 0.07% | 11,003,295 |
| 2008-05-15 | 2008-05-13 | 12.444 | 877,853 | -7,120 | 0.07% | 10,923,922 |
| 2008-05-14 | 2008-05-09 | 12.303 | 884,973 | -52,687 | 0.07% | 10,888,228 |
| 2008-05-13 | 2008-05-08 | 12.289 | 937,660 | -27,056 | 0.08% | 11,523,291 |
| 2008-05-09 | 2008-05-07 | 11.924 | 964,716 | -3,560 | 0.08% | 11,503,507 |
| 2008-05-08 | 2008-05-06 | 12.570 | 968,276 | +60,519 | 0.08% | 12,171,533 |
| 2008-05-07 | 2008-05-05 | 12.865 | 907,757 | -2,136 | 0.08% | 11,678,530 |
| 2008-05-06 | 2008-05-02 | 13.174 | 909,893 | -45,567 | 0.08% | 11,987,158 |
| 2008-05-05 | 2008-04-30 | 11.952 | 955,460 | -39,160 | 0.08% | 11,419,975 |
| 2008-05-02 | 2008-04-29 | 11.489 | 994,620 | +21,360 | 0.08% | 11,427,035 |
| 2008-04-30 | 2008-04-28 | 11.573 | 973,260 | -712 | 0.08% | 11,263,651 |
| 2008-04-29 | 2008-04-25 | 11.587 | 973,972 | -4,984 | 0.08% | 11,285,570 |
| 2008-04-28 | 2008-04-24 | 11.601 | 978,956 | +24,920 | 0.08% | 11,357,070 |
| 2008-04-25 | 2008-04-23 | 11.531 | 954,036 | -2,848 | 0.08% | 11,000,971 |
| 2008-04-24 | 2008-04-22 | 11.166 | 956,884 | +3,560 | 0.08% | 10,684,384 |
| 2008-04-23 | 2008-04-21 | 11.362 | 953,324 | +7,120 | 0.08% | 10,832,087 |
| 2008-04-22 | 2008-04-18 | 11.376 | 946,204 | -10,680 | 0.08% | 10,764,476 |
| 2008-04-21 | 2008-04-17 | 11.489 | 956,884 | -14,952 | 0.08% | 10,993,492 |
| 2008-04-18 | 2008-04-16 | 11.011 | 971,836 | +4,984 | 0.08% | 10,701,191 |
| 2008-04-17 | 2008-04-15 | 10.702 | 966,852 | +7,120 | 0.08% | 10,347,562 |
| 2008-04-16 | 2008-04-14 | 10.450 | 959,732 | +14,240 | 0.08% | 10,028,731 |
| 2008-04-15 | 2008-04-11 | 11.236 | 945,492 | +29,192 | 0.08% | 10,623,581 |
| 2008-04-14 | 2008-04-10 | 11.447 | 916,300 | +3,559 | 0.08% | 10,488,621 |
| 2008-04-11 | 2008-04-09 | 11.376 | 912,741 | +34,176 | 0.08% | 10,383,784 |
| 2008-04-10 | 2008-04-08 | 11.882 | 878,565 | -15,664 | 0.07% | 10,439,203 |
| 2008-04-09 | 2008-04-07 | 12.219 | 894,229 | +9,256 | 0.07% | 10,926,752 |
| 2008-04-08 | 2008-04-03 | 12.430 | 884,973 | -11,392 | 0.07% | 11,000,093 |
| 2008-04-07 | 2008-04-02 | 12.374 | 896,365 | +14,952 | 0.07% | 11,091,336 |
| 2008-04-03 | 2008-04-01 | 12.416 | 881,413 | +5,696 | 0.07% | 10,943,464 |
| 2008-04-02 | 2008-03-31 | 12.711 | 875,717 | -7,120 | 0.07% | 11,131,032 |
| 2008-04-01 | 2008-03-28 | 12.500 | 882,837 | -2,848 | 0.07% | 11,035,541 |
| 2008-03-31 | 2008-03-27 | 12.388 | 885,685 | +60,520 | 0.07% | 10,971,625 |
| 2008-03-28 | 2008-03-26 | 12.163 | 825,165 | -2,848 | 0.07% | 10,036,488 |
| 2008-03-27 | 2008-03-25 | 11.854 | 828,013 | -11,392 | 0.07% | 9,815,280 |
| 2008-03-26 | 2008-03-20 | 11.882 | 839,405 | +1,424 | 0.07% | 9,973,900 |
| 2008-03-25 | 2008-03-19 | 11.657 | 837,981 | -59,096 | 0.07% | 9,768,668 |
| 2008-03-20 | 2008-03-18 | 10.576 | 897,077 | +26,344 | 0.07% | 9,487,412 |
| 2008-03-19 | 2008-03-17 | 11.587 | 870,733 | +7,832 | 0.07% | 10,089,323 |
| 2008-03-18 | 2008-03-14 | 12.598 | 862,901 | -2,848 | 0.07% | 10,871,175 |
| 2008-03-14 | 2008-03-12 | 12.781 | 865,749 | +712 | 0.07% | 11,065,129 |
| 2008-03-12 | 2008-03-10 | 12.697 | 865,037 | +10,680 | 0.07% | 10,983,132 |
| 2008-03-10 | 2008-03-06 | 13.568 | 854,357 | -87,575 | 0.07% | 11,591,499 |
| 2008-03-07 | 2008-03-05 | 13.174 | 941,932 | -54,112 | 0.08% | 12,409,248 |
| 2008-03-06 | 2008-03-04 | 13.778 | 996,044 | -50,552 | 0.08% | 13,723,681 |
| 2008-03-05 | 2008-03-03 | 14.045 | 1,046,596 | +31,328 | 0.09% | 14,699,486 |
| 2008-03-04 | 2008-02-29 | 14.382 | 1,015,268 | +66,216 | 0.08% | 14,601,711 |
| 2008-03-03 | 2008-02-28 | 14.691 | 949,052 | +134,567 | 0.08% | 13,942,632 |
| 2008-02-29 | 2008-02-27 | 14.663 | 814,485 | -7,120 | 0.07% | 11,942,814 |
| 2008-02-28 | 2008-02-26 | 14.045 | 821,605 | -11,392 | 0.07% | 11,539,478 |
| 2008-02-27 | 2008-02-25 | 13.596 | 832,997 | +4,272 | 0.07% | 11,325,096 |
| 2008-02-26 | 2008-02-22 | 13.905 | 828,725 | +7,120 | 0.07% | 11,523,084 |
| 2008-02-25 | 2008-02-21 | 13.877 | 821,605 | -24,920 | 0.07% | 11,401,004 |
| 2008-02-22 | 2008-02-20 | 13.778 | 846,525 | -64,080 | 0.07% | 11,663,580 |
| 2008-02-21 | 2008-02-19 | 13.273 | 910,605 | -17,087 | 0.08% | 12,086,065 |
| 2008-02-20 | 2008-02-18 | 13.062 | 927,692 | -7,120 | 0.08% | 12,117,411 |
| 2008-02-19 | 2008-02-15 | 13.315 | 934,812 | +13,528 | 0.08% | 12,446,742 |
| 2008-02-18 | 2008-02-14 | 13.062 | 921,284 | -4,984 | 0.08% | 12,033,711 |
| 2008-02-15 | 2008-02-13 | 12.823 | 926,268 | +23,495 | 0.08% | 11,877,650 |
| 2008-02-13 | 2008-02-11 | 13.483 | 902,773 | +7,120 | 0.08% | 12,172,306 |
| 2008-02-12 | 2008-02-06 | 13.357 | 895,653 | -44,855 | 0.07% | 11,963,090 |
| 2008-02-11 | 2008-02-04 | 13.090 | 940,508 | +76,895 | 0.08% | 12,311,231 |
| 2008-02-05 | 2008-02-01 | 13.483 | 863,613 | +14,240 | 0.07% | 11,644,303 |
| 2008-02-04 | 2008-01-31 | 13.624 | 849,373 | -56,248 | 0.07% | 11,571,596 |
| 2008-02-01 | 2008-01-30 | 13.062 | 905,621 | -45,567 | 0.08% | 11,829,122 |
| 2008-01-31 | 2008-01-29 | 13.034 | 951,188 | -29,904 | 0.08% | 12,397,594 |
| 2008-01-30 | 2008-01-28 | 12.641 | 981,092 | -27,768 | 0.08% | 12,401,532 |
| 2008-01-29 | 2008-01-25 | 12.992 | 1,008,860 | +26,344 | 0.08% | 13,106,771 |
| 2008-01-28 | 2008-01-24 | 12.360 | 982,516 | +1,424 | 0.08% | 12,143,542 |
| 2008-01-25 | 2008-01-23 | 11.601 | 981,092 | -24,920 | 0.08% | 11,381,850 |
| 2008-01-24 | 2008-01-22 | 11.278 | 1,006,012 | +712 | 0.08% | 11,345,974 |
| 2008-01-23 | 2008-01-21 | 13.287 | 1,005,300 | -140,263 | 0.08% | 13,357,030 |
| 2008-01-22 | 2008-01-18 | 13.905 | 1,145,563 | +66,928 | 0.10% | 15,928,587 |
| 2008-01-21 | 2008-01-17 | 13.343 | 1,078,635 | +58,383 | 0.09% | 14,392,002 |
| 2008-01-18 | 2008-01-16 | 13.301 | 1,020,252 | -84,015 | 0.08% | 13,570,021 |
| 2008-01-17 | 2008-01-15 | 14.382 | 1,104,267 | +46,280 | 0.09% | 15,881,705 |
| 2008-01-16 | 2008-01-14 | 15.084 | 1,057,987 | -34,888 | 0.09% | 15,959,074 |
| 2008-01-15 | 2008-01-11 | 14.944 | 1,092,875 | -8,544 | 0.09% | 16,331,843 |
| 2008-01-14 | 2008-01-10 | 15.421 | 1,101,419 | -14,240 | 0.09% | 16,985,486 |
| 2008-01-11 | 2008-01-09 | 14.466 | 1,115,659 | +51,264 | 0.09% | 16,139,563 |
| 2008-01-10 | 2008-01-08 | 14.214 | 1,064,395 | -42,720 | 0.09% | 15,128,868 |
| 2008-01-09 | 2008-01-07 | 15.056 | 1,107,115 | -41,296 | 0.09% | 16,669,041 |
| 2008-01-08 | 2008-01-04 | 15.197 | 1,148,411 | -8,544 | 0.10% | 17,452,100 |
| 2008-01-07 | 2008-01-03 | 14.972 | 1,156,955 | +21,360 | 0.10% | 17,321,949 |
| 2008-01-04 | 2008-01-02 | 15.421 | 1,135,595 | +54,824 | 0.09% | 17,512,530 |
| 2008-01-03 | 2007-12-31 | 15.506 | 1,080,771 | +26,343 | 0.09% | 16,758,141 |
| 2008-01-02 | 2007-12-27 | 15.759 | 1,054,428 | +121,752 | 0.09% | 16,616,244 |
| 2007-12-28 | 2007-12-24 | 15.478 | 932,676 | +24,919 | 0.08% | 14,435,621 |
| 2007-12-27 | 2007-12-20 | 14.944 | 907,757 | +50,552 | 0.08% | 13,565,454 |
| 2007-12-21 | 2007-12-19 | 14.326 | 857,205 | -18,512 | 0.07% | 12,280,271 |
| 2007-12-20 | 2007-12-18 | 14.157 | 875,717 | -477,036 | 0.07% | 12,397,879 |
| 2007-12-19 | 2007-12-17 | 14.607 | 1,352,753 | -131,007 | 0.11% | 19,759,453 |
| 2007-12-18 | 2007-12-14 | 14.326 | 1,483,760 | +113,919 | 0.12% | 21,256,263 |
| 2007-12-17 | 2007-12-13 | 15.112 | 1,369,841 | +24,208 | 0.11% | 20,701,676 |
| 2007-12-14 | 2007-12-12 | 14.157 | 1,345,633 | +482,732 | 0.11% | 19,050,670 |
| 2007-12-13 | 2007-12-11 | 13.483 | 862,901 | +8,544 | 0.07% | 11,634,703 |
| 2007-12-12 | 2007-12-10 | 13.048 | 854,357 | -79,031 | 0.07% | 11,147,518 |
| 2007-12-11 | 2007-12-07 | 12.514 | 933,388 | +13,528 | 0.08% | 11,680,542 |
| 2007-12-10 | 2007-12-06 | 13.132 | 919,860 | +39,871 | 0.08% | 12,079,708 |
| 2007-12-07 | 2007-12-05 | 12.781 | 879,989 | +54,112 | 0.07% | 11,247,130 |
| 2007-12-06 | 2007-12-04 | 13.034 | 825,877 | +22,072 | 0.07% | 10,764,316 |
| 2007-12-05 | 2007-12-03 | 13.090 | 803,805 | +35,599 | 0.07% | 10,521,792 |
| 2007-12-04 | 2007-11-30 | 12.458 | 768,206 | -7,831 | 0.06% | 9,570,275 |
| 2007-12-03 | 2007-11-29 | 12.528 | 776,037 | +35,599 | 0.06% | 9,722,330 |
| 2007-11-30 | 2007-11-28 | 12.458 | 740,438 | +69,776 | 0.06% | 9,224,342 |
| 2007-11-29 | 2007-11-27 | 12.163 | 670,662 | +2,848 | 0.06% | 8,157,267 |
| 2007-11-28 | 2007-11-26 | 12.205 | 667,814 | -2,136 | 0.06% | 8,150,765 |
| 2007-11-27 | 2007-11-23 | 11.938 | 669,950 | -18,512 | 0.06% | 7,998,055 |
| 2007-11-26 | 2007-11-22 | 12.079 | 688,462 | -21,360 | 0.06% | 8,315,752 |
| 2007-11-23 | 2007-11-21 | 12.065 | 709,822 | +7,832 | 0.06% | 8,563,784 |
| 2007-11-22 | 2007-11-20 | 12.205 | 701,990 | +22,072 | 0.06% | 8,567,888 |
| 2007-11-21 | 2007-11-19 | 12.332 | 679,918 | +9,256 | 0.06% | 8,384,441 |
| 2007-11-20 | 2007-11-16 | 12.612 | 670,662 | -17,800 | 0.06% | 8,458,690 |
| 2007-11-19 | 2007-11-15 | 13.062 | 688,462 | +712 | 0.06% | 8,992,615 |
| 2007-11-16 | 2007-11-14 | 12.753 | 687,750 | -64,080 | 0.06% | 8,770,807 |
| 2007-11-15 | 2007-11-13 | 11.714 | 751,830 | +37,736 | 0.06% | 8,806,610 |
| 2007-11-14 | 2007-11-12 | 11.348 | 714,094 | -26,344 | 0.06% | 8,103,821 |
| 2007-11-13 | 2007-11-09 | 12.079 | 740,438 | +47,704 | 0.06% | 8,943,556 |
| 2007-11-12 | 2007-11-08 | 12.542 | 692,734 | -128,351 | 0.06% | 8,688,425 |
| 2007-11-09 | 2007-11-07 | 12.570 | 821,085 | +42,008 | 0.07% | 10,321,296 |
| 2007-11-08 | 2007-11-06 | 11.770 | 779,077 | -19,224 | 0.06% | 9,169,539 |
| 2007-11-07 | 2007-11-05 | 10.885 | 798,301 | +6,408 | 0.07% | 8,689,433 |
| 2007-11-06 | 2007-11-02 | 10.913 | 791,893 | +4,984 | 0.07% | 8,641,927 |
| 2007-11-05 | 2007-11-01 | 11.545 | 786,909 | -1,424 | 0.07% | 9,084,885 |
| 2007-11-02 | 2007-10-31 | 11.587 | 788,333 | +5,696 | 0.07% | 9,134,541 |
| 2007-11-01 | 2007-10-30 | 11.531 | 782,637 | -14,952 | 0.07% | 9,024,572 |
| 2007-10-31 | 2007-10-29 | 11.868 | 797,589 | +1,424 | 0.07% | 9,465,835 |
| 2007-10-30 | 2007-10-26 | 11.587 | 796,165 | -10,680 | 0.07% | 9,225,292 |
| 2007-10-29 | 2007-10-25 | 11.587 | 806,845 | +12,104 | 0.07% | 9,349,043 |
| 2007-10-26 | 2007-10-24 | 11.419 | 794,741 | -54,111 | 0.07% | 9,074,846 |
| 2007-10-25 | 2007-10-23 | 10.955 | 848,852 | +34,887 | 0.07% | 9,299,287 |
| 2007-10-24 | 2007-10-22 | 10.829 | 813,965 | -17,800 | 0.07% | 8,814,206 |
| 2007-10-23 | 2007-10-18 | 11.292 | 831,765 | -9,256 | 0.07% | 9,392,469 |
| 2007-10-22 | 2007-10-17 | 11.489 | 841,021 | -24,207 | 0.07% | 9,662,360 |
| 2007-10-18 | 2007-10-16 | 10.773 | 865,228 | -24,208 | 0.07% | 9,320,710 |
| 2007-10-17 | 2007-10-15 | 10.815 | 889,436 | +27,056 | 0.07% | 9,618,969 |
| 2007-10-16 | 2007-10-12 | 11.138 | 862,380 | -17,088 | 0.07% | 9,604,946 |
| 2007-10-15 | 2007-10-11 | 11.152 | 879,468 | -79,032 | 0.07% | 9,807,620 |
| 2007-10-12 | 2007-10-10 | 10.253 | 958,500 | +29,873 | 0.08% | 9,827,387 |
| 2007-10-11 | 2007-10-09 | 10.309 | 928,627 | -32,751 | 0.08% | 9,573,273 |
| 2007-10-10 | 2007-10-08 | 9.719 | 961,378 | -22,838 | 0.08% | 9,343,796 |
| 2007-10-09 | 2007-10-05 | 9.832 | 984,216 | -14,952 | 0.08% | 9,676,349 |
| 2007-10-08 | 2007-10-04 | 9.565 | 999,168 | -66,216 | 0.08% | 9,556,717 |
| 2007-10-05 | 2007-10-03 | 9.930 | 1,065,384 | -75,471 | 0.09% | 10,579,099 |
| 2007-10-04 | 2007-10-02 | 10.042 | 1,140,855 | -57,672 | 0.10% | 11,456,701 |
| 2007-10-03 | 2007-09-28 | 10.084 | 1,198,527 | -53,399 | 0.10% | 12,086,355 |
| 2007-10-02 | 2007-09-27 | 10.323 | 1,251,926 | -17,815 | 0.10% | 12,923,766 |
| 2007-09-28 | 2007-09-25 | 10.183 | 1,269,741 | -60,999 | 0.11% | 12,929,336 |
| 2007-09-27 | 2007-09-24 | 9.649 | 1,330,740 | -91,135 | 0.11% | 12,840,237 |
| 2007-09-25 | 2007-09-21 | 9.438 | 1,421,875 | -77,803 | 0.12% | 13,420,039 |
| 2007-09-24 | 2007-09-20 | 9.438 | 1,499,678 | -173,727 | 0.12% | 14,154,365 |
| 2007-09-21 | 2007-09-19 | 9.017 | 1,673,405 | -73,335 | 0.14% | 15,088,955 |
| 2007-09-20 | 2007-09-18 | 8.848 | 1,746,740 | -7,832 | 0.15% | 15,455,815 |
| 2007-09-19 | 2007-09-17 | 8.975 | 1,754,572 | -12,104 | 0.15% | 15,746,902 |
| 2007-09-18 | 2007-09-14 | 8.947 | 1,766,676 | -42,720 | 0.15% | 15,805,907 |
| 2007-09-17 | 2007-09-13 | 8.848 | 1,809,396 | -712 | 0.15% | 16,010,218 |
| 2007-09-14 | 2007-09-12 | 8.975 | 1,810,108 | -172,302 | 0.15% | 16,245,326 |
| 2007-09-13 | 2007-09-11 | 8.469 | 1,982,410 | +35,599 | 0.17% | 16,789,350 |
| 2007-09-12 | 2007-09-10 | 8.455 | 1,946,811 | -14,240 | 0.16% | 16,460,513 |
| 2007-09-11 | 2007-09-07 | 8.638 | 1,961,051 | -60,519 | 0.16% | 16,938,973 |
| 2007-09-10 | 2007-09-06 | 8.750 | 2,021,570 | -111,071 | 0.17% | 17,688,863 |
| 2007-09-07 | 2007-09-05 | 8.567 | 2,132,641 | +17,800 | 0.18% | 18,271,351 |
| 2007-09-06 | 2007-09-04 | 8.567 | 2,114,841 | +3,560 | 0.18% | 18,118,850 |
| 2007-09-05 | 2007-09-03 | 8.596 | 2,111,281 | -17,088 | 0.18% | 18,147,656 |
| 2007-09-04 | 2007-08-31 | 8.525 | 2,128,369 | -121,040 | 0.18% | 18,145,072 |
| 2007-09-03 | 2007-08-30 | 8.076 | 2,249,409 | -70,487 | 0.19% | 18,166,002 |
| 2007-08-31 | 2007-08-29 | 7.261 | 2,319,896 | +8,544 | 0.19% | 16,845,432 |
| 2007-08-30 | 2007-08-28 | 7.542 | 2,311,352 | +42,720 | 0.19% | 17,432,652 |
| 2007-08-29 | 2007-08-27 | 7.851 | 2,268,632 | +23,495 | 0.19% | 17,811,436 |
| 2007-08-28 | 2007-08-24 | 7.430 | 2,245,137 | +17,088 | 0.19% | 16,680,982 |
| 2007-08-27 | 2007-08-23 | 7.360 | 2,228,049 | -28,479 | 0.19% | 16,397,555 |
| 2007-08-24 | 2007-08-22 | 7.079 | 2,256,528 | -38,448 | 0.19% | 15,973,289 |
| 2007-08-23 | 2007-08-21 | 6.938 | 2,294,976 | -61,944 | 0.19% | 15,923,120 |
| 2007-08-22 | 2007-08-20 | 7.275 | 2,356,920 | +119,615 | 0.20% | 17,147,377 |
| 2007-08-21 | 2007-08-17 | 6.742 | 2,237,305 | +46,992 | 0.19% | 15,083,062 |
| 2007-08-20 | 2007-08-16 | 7.261 | 2,190,313 | -61,943 | 0.18% | 15,904,492 |
| 2007-08-17 | 2007-08-15 | 7.795 | 2,252,256 | +29,903 | 0.19% | 17,556,333 |
| 2007-08-16 | 2007-08-14 | 8.146 | 2,222,353 | -24,208 | 0.19% | 18,103,566 |
| 2007-08-15 | 2007-08-13 | 7.921 | 2,246,561 | +18,512 | 0.19% | 17,795,918 |
| 2007-08-14 | 2007-08-10 | 7.879 | 2,228,049 | -7,832 | 0.19% | 17,555,398 |
| 2007-08-13 | 2007-08-09 | 7.865 | 2,235,881 | -160,198 | 0.19% | 17,585,705 |
| 2007-08-10 | 2007-08-08 | 7.416 | 2,396,079 | +197,222 | 0.20% | 17,768,802 |
| 2007-08-09 | 2007-08-07 | 7.444 | 2,198,857 | +37,736 | 0.18% | 16,368,012 |
| 2007-08-08 | 2007-08-06 | 7.879 | 2,161,121 | -189,391 | 0.18% | 17,028,054 |
| 2007-08-07 | 2007-08-03 | 8.174 | 2,350,512 | +5,696 | 0.20% | 19,213,591 |
| 2007-08-06 | 2007-08-02 | 8.273 | 2,344,816 | +19,936 | 0.20% | 19,397,562 |
| 2007-08-03 | 2007-08-01 | 8.483 | 2,324,880 | -224,278 | 0.19% | 19,722,436 |
| 2007-08-02 | 2007-07-31 | 8.539 | 2,549,158 | -4,984 | 0.21% | 21,768,245 |
| 2007-08-01 | 2007-07-30 | 8.539 | 2,554,142 | -7,120 | 0.22% | 21,810,805 |
| 2007-07-31 | 2007-07-27 | 8.567 | 2,561,262 | -70,488 | 0.22% | 21,943,552 |
| 2007-07-30 | 2007-07-26 | 8.933 | 2,631,750 | -104,663 | 0.23% | 23,508,495 |
| 2007-07-27 | 2007-07-25 | 9.312 | 2,736,413 | -233,775 | 0.24% | 25,481,105 |
| 2007-07-26 | 2007-07-24 | 9.157 | 2,970,188 | +442,861 | 0.26% | 27,199,105 |
| 2007-07-25 | 2007-07-23 | 8.596 | 2,527,327 | -836,245 | 0.22% | 21,723,807 |
| 2007-07-24 | 2007-07-20 | 8.315 | 3,363,572 | -25,632 | 0.29% | 27,966,977 |
| 2007-07-23 | 2007-07-19 | 8.441 | 3,389,204 | -469,917 | 0.29% | 28,608,512 |
| 2007-07-20 | 2007-07-18 | 8.146 | 3,859,121 | +37,024 | 0.33% | 31,436,883 |
| 2007-07-19 | 2007-07-17 | 8.287 | 3,822,097 | -10,680 | 0.33% | 31,672,096 |
| 2007-07-18 | 2007-07-16 | 8.343 | 3,832,777 | +232,431 | 0.33% | 31,975,922 |
| 2007-07-17 | 2007-07-13 | 8.511 | 3,600,346 | -603,771 | 0.31% | 30,643,611 |
| 2007-07-16 | 2007-07-12 | 8.357 | 4,204,117 | 0.36% | 35,132,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy