History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 200,843 | +0 | 0.01% | 66,278 |
| 2025-10-13 | 2025-10-09 | 0.330 | 200,843 | +0 | 0.01% | 66,278 |
| 2025-10-10 | 2025-10-08 | 0.340 | 200,843 | +0 | 0.01% | 68,287 |
| 2025-10-09 | 2025-10-06 | 0.345 | 200,843 | +0 | 0.01% | 69,291 |
| 2025-10-08 | 2025-10-03 | 0.340 | 200,843 | +0 | 0.01% | 68,287 |
| 2025-10-06 | 2025-10-02 | 0.325 | 200,843 | +615 | 0.01% | 65,274 |
| 2025-09-16 | 2025-09-12 | 0.335 | 200,228 | -20,000 | 0.01% | 67,076 |
| 2025-08-27 | 2025-08-25 | 0.300 | 220,228 | +20,000 | 0.01% | 66,068 |
| 2025-03-06 | 2025-03-04 | 0.300 | 200,228 | -1,000 | 0.01% | 60,068 |
| 2025-03-05 | 2025-03-03 | 0.270 | 201,228 | +251 | 0.01% | 54,332 |
| 2024-11-28 | 2024-11-26 | 0.310 | 200,977 | +59 | 0.01% | 62,303 |
| 2024-11-14 | 2024-11-12 | 0.300 | 200,918 | +151 | 0.01% | 60,275 |
| 2024-08-21 | 2024-08-19 | 0.250 | 200,767 | -20,000 | 0.01% | 50,192 |
| 2024-08-07 | 2024-08-05 | 0.245 | 220,767 | +20,000 | 0.01% | 54,088 |
| 2024-07-19 | 2024-07-17 | 0.255 | 200,767 | -1,000 | 0.01% | 51,196 |
| 2024-07-12 | 2024-07-10 | 0.249 | 201,767 | -25,000 | 0.01% | 50,240 |
| 2024-07-04 | 2024-07-02 | 0.238 | 226,767 | -25,000 | 0.01% | 53,971 |
| 2024-06-20 | 2024-06-18 | 0.250 | 251,767 | -30,000 | 0.01% | 62,942 |
| 2024-05-23 | 2024-05-21 | 0.234 | 281,767 | +30,000 | 0.02% | 65,933 |
| 2024-05-17 | 2024-05-14 | 0.238 | 251,767 | +10,000 | 0.01% | 59,921 |
| 2024-04-15 | 2024-04-11 | 0.250 | 241,767 | +10,000 | 0.01% | 60,442 |
| 2024-04-11 | 2024-04-09 | 0.265 | 231,767 | +10,000 | 0.01% | 61,418 |
| 2024-04-02 | 2024-03-27 | 0.280 | 221,767 | +10,000 | 0.01% | 62,095 |
| 2024-03-22 | 2024-03-20 | 0.330 | 211,767 | +10,000 | 0.01% | 69,883 |
| 2024-02-19 | 2024-02-15 | 0.365 | 201,767 | -10,000 | 0.01% | 73,645 |
| 2024-02-07 | 2024-02-05 | 0.360 | 211,767 | +10,000 | 0.01% | 76,236 |
| 2023-12-21 | 2023-12-19 | 0.410 | 201,767 | -10,000 | 0.01% | 82,724 |
| 2023-12-04 | 2023-11-30 | 0.375 | 211,767 | +10,000 | 0.01% | 79,413 |
| 2023-05-12 | 2023-05-10 | 0.870 | 201,767 | +533 | 0.01% | 175,537 |
| 2023-05-11 | 2023-05-09 | 0.880 | 201,234 | +197 | 0.01% | 177,086 |
| 2022-12-07 | 2022-12-05 | 0.670 | 201,037 | -10,000 | 0.01% | 134,695 |
| 2022-11-22 | 2022-11-18 | 0.640 | 211,037 | +10,000 | 0.01% | 135,064 |
| 2022-06-01 | 2022-05-30 | 0.980 | 201,037 | -892 | 0.01% | 197,016 |
| 2022-04-25 | 2022-04-21 | 1.040 | 201,929 | -1,000 | 0.01% | 210,006 |
| 2021-06-10 | 2021-06-08 | 1.670 | 202,929 | -10,000 | 0.01% | 338,891 |
| 2021-04-29 | 2021-04-27 | 1.470 | 212,929 | -50,000 | 0.01% | 313,006 |
| 2021-04-23 | 2021-04-21 | 1.190 | 262,929 | -57,000 | 0.02% | 312,886 |
| 2020-10-28 | 2020-10-23 | 1.190 | 319,929 | -2,000,000 | 0.02% | 380,716 |
| 2020-10-19 | 2020-10-15 | 1.190 | 2,319,929 | +1,107,000 | 0.14% | 2,760,716 |
| 2020-10-08 | 2020-10-06 | 1.210 | 1,212,929 | -20,000 | 0.07% | 1,467,644 |
| 2020-09-17 | 2020-09-15 | 1.290 | 1,232,929 | -43,000 | 0.07% | 1,590,478 |
| 2020-08-17 | 2020-08-13 | 1.300 | 1,275,929 | +20,000 | 0.08% | 1,658,708 |
| 2020-07-28 | 2020-07-24 | 1.260 | 1,255,929 | +10,000 | 0.07% | 1,582,471 |
| 2019-11-18 | 2019-11-14 | 1.440 | 1,245,929 | -20,000 | 0.07% | 1,794,138 |
| 2019-11-06 | 2019-11-04 | 1.360 | 1,265,929 | -34,000 | 0.08% | 1,721,663 |
| 2019-10-25 | 2019-10-23 | 1.290 | 1,299,929 | -26,000 | 0.08% | 1,676,908 |
| 2019-10-17 | 2019-10-15 | 1.290 | 1,325,929 | -3,000 | 0.08% | 1,710,448 |
| 2019-10-16 | 2019-10-14 | 1.180 | 1,328,929 | +23,000 | 0.08% | 1,568,136 |
| 2019-07-19 | 2019-07-17 | 1.480 | 1,305,929 | -1,000 | 0.08% | 1,932,775 |
| 2019-06-06 | 2019-06-04 | 1.550 | 1,306,929 | -60,000 | 0.08% | 2,025,740 |
| 2019-05-15 | 2019-05-10 | 1.630 | 1,366,929 | +257 | 0.08% | 2,228,094 |
| 2019-05-14 | 2019-05-09 | 1.600 | 1,366,672 | -4,000 | 0.08% | 2,186,675 |
| 2019-04-24 | 2019-04-18 | 1.650 | 1,370,672 | +4,201 | 0.08% | 2,261,609 |
| 2019-04-01 | 2019-03-28 | 1.710 | 1,366,471 | -4,000 | 0.08% | 2,336,665 |
| 2019-03-25 | 2019-03-21 | 1.650 | 1,370,471 | +4,000 | 0.08% | 2,261,277 |
| 2019-02-11 | 2019-02-04 | 1.760 | 1,366,471 | -4,000 | 0.08% | 2,404,989 |
| 2019-01-29 | 2019-01-25 | 1.630 | 1,370,471 | +4,000 | 0.08% | 2,233,868 |
| 2018-10-29 | 2018-10-25 | 1.570 | 1,366,471 | +49,000 | 0.08% | 2,145,359 |
| 2018-10-26 | 2018-10-24 | 1.580 | 1,317,471 | +24,000 | 0.08% | 2,081,604 |
| 2018-10-25 | 2018-10-23 | 1.580 | 1,293,471 | +27,000 | 0.08% | 2,043,684 |
| 2018-09-26 | 2018-09-21 | 1.770 | 1,266,471 | +20,000 | 0.08% | 2,241,654 |
| 2018-08-27 | 2018-08-23 | 1.800 | 1,246,471 | +100,000 | 0.07% | 2,243,648 |
| 2018-08-08 | 2018-08-06 | 1.780 | 1,146,471 | +197 | 0.07% | 2,040,718 |
| 2018-07-13 | 2018-07-11 | 1.760 | 1,146,274 | +10,000 | 0.07% | 2,017,442 |
| 2018-06-14 | 2018-06-12 | 1.940 | 1,136,274 | -20,000 | 0.07% | 2,204,372 |
| 2018-06-08 | 2018-06-06 | 1.830 | 1,156,274 | +20,000 | 0.07% | 2,115,981 |
| 2018-06-06 | 2018-06-04 | 1.820 | 1,136,274 | -20,000 | 0.07% | 2,068,019 |
| 2018-05-25 | 2018-05-23 | 1.810 | 1,156,274 | +20,000 | 0.07% | 2,092,856 |
| 2018-02-26 | 2018-02-22 | 1.860 | 1,136,274 | +30,000 | 0.07% | 2,113,470 |
| 2018-02-02 | 2018-01-31 | 1.830 | 1,106,274 | -20,000 | 0.07% | 2,024,481 |
| 2018-01-29 | 2018-01-25 | 1.800 | 1,126,274 | +20,000 | 0.07% | 2,027,293 |
| 2018-01-09 | 2018-01-05 | 1.760 | 1,106,274 | -30,000 | 0.07% | 1,947,042 |
| 2018-01-05 | 2018-01-03 | 1.700 | 1,136,274 | +30,000 | 0.07% | 1,931,666 |
| 2017-11-14 | 2017-11-10 | 1.780 | 1,106,274 | -30,000 | 0.07% | 1,969,168 |
| 2017-11-10 | 2017-11-08 | 1.810 | 1,136,274 | +30,000 | 0.07% | 2,056,656 |
| 2017-11-06 | 2017-11-02 | 1.750 | 1,106,274 | -20,000 | 0.07% | 1,935,980 |
| 2017-10-17 | 2017-10-13 | 1.700 | 1,126,274 | +20,000 | 0.07% | 1,914,666 |
| 2017-10-11 | 2017-10-09 | 1.670 | 1,106,274 | -48,000 | 0.07% | 1,847,478 |
| 2017-10-04 | 2017-09-29 | 1.690 | 1,154,274 | -2,000 | 0.07% | 1,950,723 |
| 2017-09-26 | 2017-09-22 | 1.610 | 1,156,274 | +50,000 | 0.07% | 1,861,601 |
| 2017-09-22 | 2017-09-20 | 1.610 | 1,106,274 | -40,000 | 0.07% | 1,781,101 |
| 2017-09-18 | 2017-09-14 | 1.520 | 1,146,274 | -80,000 | 0.07% | 1,742,336 |
| 2017-09-12 | 2017-09-08 | 1.470 | 1,226,274 | +20,000 | 0.07% | 1,802,623 |
| 2017-09-11 | 2017-09-07 | 1.460 | 1,206,274 | +20,000 | 0.07% | 1,761,160 |
| 2017-09-08 | 2017-09-06 | 1.480 | 1,186,274 | +80,000 | 0.07% | 1,755,686 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,106,274 | +60,000 | 0.07% | 1,947,042 |
| 2017-09-01 | 2017-08-30 | 1.810 | 1,046,274 | +10,000 | 0.06% | 1,893,756 |
| 2017-08-25 | 2017-08-22 | 1.970 | 1,036,274 | -60,000 | 0.06% | 2,041,460 |
| 2017-08-09 | 2017-08-07 | 2.040 | 1,096,274 | -1,000 | 0.07% | 2,236,399 |
| 2017-08-08 | 2017-08-04 | 2.130 | 1,097,274 | -9,413 | 0.07% | 2,337,194 |
| 2017-08-07 | 2017-08-03 | 2.020 | 1,106,687 | -10,000 | 0.07% | 2,235,508 |
| 2017-08-01 | 2017-07-28 | 1.990 | 1,116,687 | -80,000 | 0.07% | 2,222,207 |
| 2017-07-27 | 2017-07-25 | 1.980 | 1,196,687 | -60,000 | 0.07% | 2,369,440 |
| 2017-06-30 | 2017-06-28 | 1.950 | 1,256,687 | +444 | 0.07% | 2,450,540 |
| 2017-06-23 | 2017-06-21 | 1.920 | 1,256,243 | -50,000 | 0.07% | 2,411,987 |
| 2017-06-06 | 2017-06-02 | 1.330 | 1,306,243 | +142 | 0.08% | 1,737,303 |
| 2017-04-03 | 2017-03-30 | 1.240 | 1,306,101 | -10,000 | 0.08% | 1,619,565 |
| 2017-03-29 | 2017-03-27 | 1.300 | 1,316,101 | -60,000 | 0.08% | 1,710,931 |
| 2017-03-22 | 2017-03-20 | 1.250 | 1,376,101 | +60,000 | 0.08% | 1,720,126 |
| 2017-03-21 | 2017-03-17 | 1.230 | 1,316,101 | -60,000 | 0.08% | 1,618,804 |
| 2017-03-10 | 2017-03-08 | 1.220 | 1,376,101 | +60,000 | 0.08% | 1,678,843 |
| 2017-02-23 | 2017-02-21 | 1.220 | 1,316,101 | +60,000 | 0.08% | 1,605,643 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,256,101 | -30,000 | 0.07% | 1,519,882 |
| 2017-02-16 | 2017-02-14 | 1.150 | 1,286,101 | +30,000 | 0.08% | 1,479,016 |
| 2017-02-14 | 2017-02-10 | 1.170 | 1,256,101 | -28,000 | 0.07% | 1,469,638 |
| 2017-02-08 | 2017-02-06 | 1.150 | 1,284,101 | +28,000 | 0.08% | 1,476,716 |
| 2017-01-18 | 2017-01-16 | 1.110 | 1,256,101 | -10,000 | 0.07% | 1,394,272 |
| 2017-01-13 | 2017-01-11 | 1.060 | 1,266,101 | -10,000 | 0.08% | 1,342,067 |
| 2017-01-12 | 2017-01-10 | 1.070 | 1,276,101 | -10,000 | 0.08% | 1,365,428 |
| 2017-01-11 | 2017-01-09 | 1.030 | 1,286,101 | -10,000 | 0.08% | 1,324,684 |
| 2017-01-04 | 2016-12-30 | 1.000 | 1,296,101 | +10,000 | 0.08% | 1,296,101 |
| 2016-12-22 | 2016-12-20 | 1.000 | 1,286,101 | +10,000 | 0.08% | 1,286,101 |
| 2016-12-15 | 2016-12-13 | 1.040 | 1,276,101 | +10,000 | 0.08% | 1,327,145 |
| 2016-10-31 | 2016-10-27 | 1.170 | 1,266,101 | -17,000 | 0.08% | 1,481,338 |
| 2016-10-04 | 2016-09-30 | 1.140 | 1,283,101 | -30,000 | 0.08% | 1,462,735 |
| 2016-09-30 | 2016-09-28 | 1.110 | 1,313,101 | +30,000 | 0.08% | 1,457,542 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,283,101 | -20,000 | 0.08% | 1,385,749 |
| 2016-09-21 | 2016-09-19 | 1.100 | 1,303,101 | -20,000 | 0.08% | 1,433,411 |
| 2016-09-13 | 2016-09-09 | 1.080 | 1,323,101 | +20,000 | 0.08% | 1,428,949 |
| 2016-09-09 | 2016-09-07 | 1.070 | 1,303,101 | -10,000 | 0.08% | 1,394,318 |
| 2016-09-07 | 2016-09-05 | 1.050 | 1,313,101 | +10,000 | 0.08% | 1,378,756 |
| 2016-08-26 | 2016-08-24 | 1.030 | 1,303,101 | +10,000 | 0.08% | 1,342,194 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,293,101 | -10,000 | 0.08% | 1,396,549 |
| 2016-08-19 | 2016-08-17 | 1.080 | 1,303,101 | -10,000 | 0.08% | 1,407,349 |
| 2016-08-16 | 2016-08-12 | 1.040 | 1,313,101 | +10,000 | 0.08% | 1,365,625 |
| 2016-08-10 | 2016-08-08 | 1.020 | 1,303,101 | -20,000 | 0.08% | 1,329,163 |
| 2016-08-09 | 2016-08-05 | 1.010 | 1,323,101 | +10,000 | 0.08% | 1,336,332 |
| 2016-07-05 | 2016-06-30 | 1.010 | 1,313,101 | +10,000 | 0.08% | 1,326,232 |
| 2016-07-04 | 2016-06-29 | 1.010 | 1,303,101 | -554 | 0.08% | 1,316,132 |
| 2016-06-15 | 2016-06-13 | 1.030 | 1,303,655 | +20,000 | 0.08% | 1,342,765 |
| 2016-06-10 | 2016-06-07 | 1.090 | 1,283,655 | -10,000 | 0.08% | 1,399,184 |
| 2016-06-07 | 2016-06-03 | 1.030 | 1,293,655 | +10,000 | 0.08% | 1,332,465 |
| 2016-05-24 | 2016-05-20 | 1.010 | 1,283,655 | -10,000 | 0.08% | 1,296,492 |
| 2016-05-17 | 2016-05-13 | 1.010 | 1,293,655 | +10,000 | 0.08% | 1,306,592 |
| 2016-04-25 | 2016-04-21 | 1.080 | 1,283,655 | -10,000 | 0.08% | 1,386,347 |
| 2016-04-22 | 2016-04-20 | 1.040 | 1,293,655 | +10,000 | 0.08% | 1,345,401 |
| 2016-04-18 | 2016-04-14 | 1.060 | 1,283,655 | -10,000 | 0.08% | 1,360,674 |
| 2016-04-14 | 2016-04-12 | 1.000 | 1,293,655 | -10,000 | 0.08% | 1,293,655 |
| 2016-04-12 | 2016-04-08 | 0.980 | 1,303,655 | +10,000 | 0.08% | 1,277,582 |
| 2016-04-06 | 2016-04-01 | 1.000 | 1,293,655 | -10,000 | 0.08% | 1,293,655 |
| 2016-04-01 | 2016-03-30 | 1.020 | 1,303,655 | +10,000 | 0.08% | 1,329,728 |
| 2016-03-30 | 2016-03-24 | 1.040 | 1,293,655 | -10,000 | 0.08% | 1,345,401 |
| 2016-03-29 | 2016-03-23 | 1.060 | 1,303,655 | +10,000 | 0.08% | 1,381,874 |
| 2016-03-24 | 2016-03-22 | 0.970 | 1,293,655 | -10,000 | 0.08% | 1,254,845 |
| 2016-03-17 | 2016-03-15 | 0.950 | 1,303,655 | +10,000 | 0.08% | 1,238,472 |
| 2016-03-07 | 2016-03-03 | 0.990 | 1,293,655 | -9,726 | 0.08% | 1,280,718 |
| 2016-03-04 | 2016-03-02 | 0.960 | 1,303,381 | +81,000 | 0.08% | 1,251,246 |
| 2016-03-03 | 2016-03-01 | 0.940 | 1,222,381 | +20,000 | 0.07% | 1,149,038 |
| 2016-02-24 | 2016-02-22 | 1.030 | 1,202,381 | -10,000 | 0.07% | 1,238,452 |
| 2016-02-19 | 2016-02-17 | 1.010 | 1,212,381 | -10,000 | 0.07% | 1,224,505 |
| 2016-02-03 | 2016-02-01 | 0.990 | 1,222,381 | -10,000 | 0.07% | 1,210,157 |
| 2016-01-29 | 2016-01-27 | 1.020 | 1,232,381 | +10,000 | 0.07% | 1,257,029 |
| 2016-01-25 | 2016-01-21 | 1.050 | 1,222,381 | +10,000 | 0.07% | 1,283,500 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,212,381 | +10,000 | 0.07% | 1,297,248 |
| 2016-01-08 | 2016-01-06 | 1.310 | 1,202,381 | -30,000 | 0.07% | 1,575,119 |
| 2016-01-06 | 2016-01-04 | 1.280 | 1,232,381 | -50,000 | 0.07% | 1,577,448 |
| 2015-12-29 | 2015-12-24 | 1.210 | 1,282,381 | -50,000 | 0.08% | 1,551,681 |
| 2015-12-21 | 2015-12-17 | 1.160 | 1,332,381 | -17,000 | 0.08% | 1,545,562 |
| 2015-12-18 | 2015-12-16 | 1.150 | 1,349,381 | -3,000 | 0.08% | 1,551,788 |
| 2015-12-17 | 2015-12-15 | 1.120 | 1,352,381 | +10,000 | 0.08% | 1,514,667 |
| 2015-12-15 | 2015-12-11 | 1.160 | 1,342,381 | +10,000 | 0.08% | 1,557,162 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,332,381 | +19,034 | 0.08% | 1,703,130 |
| 2015-11-20 | 2015-11-18 | 1.258 | 1,313,347 | +49,286 | 0.08% | 1,652,152 |
| 2015-10-19 | 2015-10-15 | 1.349 | 1,264,061 | +49,285 | 0.08% | 1,705,566 |
| 2015-10-15 | 2015-10-13 | 1.390 | 1,214,776 | +69,000 | 0.07% | 1,688,363 |
| 2015-10-07 | 2015-10-05 | 1.309 | 1,145,776 | +49,286 | 0.07% | 1,499,472 |
| 2015-10-06 | 2015-10-02 | 1.288 | 1,096,490 | +49,286 | 0.07% | 1,412,724 |
| 2015-09-08 | 2015-09-04 | 1.461 | 1,047,204 | +9,857 | 0.06% | 1,529,828 |
| 2015-08-27 | 2015-08-25 | 1.349 | 1,037,347 | +108,429 | 0.06% | 1,399,667 |
| 2015-08-26 | 2015-08-24 | 1.451 | 928,918 | +49,285 | 0.06% | 1,347,604 |
| 2015-08-24 | 2015-08-20 | 1.684 | 879,633 | +49,286 | 0.05% | 1,481,353 |
| 2015-08-21 | 2015-08-19 | 1.735 | 830,347 | +19,714 | 0.05% | 1,440,472 |
| 2015-07-14 | 2015-07-10 | 2.009 | 810,633 | -9,857 | 0.05% | 1,628,315 |
| 2015-07-02 | 2015-06-29 | 2.059 | 820,490 | -9,857 | 0.05% | 1,689,734 |
| 2015-06-05 | 2015-06-03 | 2.404 | 830,347 | +49,286 | 0.05% | 1,996,443 |
| 2015-06-02 | 2015-05-29 | 2.536 | 781,061 | +49,285 | 0.05% | 1,980,952 |
| 2015-06-01 | 2015-05-28 | 2.526 | 731,776 | -50,271 | 0.04% | 1,848,530 |
| 2015-05-27 | 2015-05-22 | 2.374 | 782,047 | +50,271 | 0.05% | 1,856,512 |
| 2015-05-22 | 2015-05-20 | 2.364 | 731,776 | -985 | 0.04% | 1,729,749 |
| 2015-05-21 | 2015-05-19 | 2.394 | 732,761 | +468 | 0.04% | 1,754,379 |
| 2015-05-15 | 2015-05-13 | 2.364 | 732,293 | -49,286 | 0.04% | 1,730,971 |
| 2015-05-12 | 2015-05-08 | 2.242 | 781,579 | +49,435 | 0.05% | 1,752,323 |
| 2015-05-11 | 2015-05-07 | 2.212 | 732,144 | +19,714 | 0.04% | 1,619,205 |
| 2015-05-07 | 2015-05-05 | 2.374 | 712,430 | -103,500 | 0.04% | 1,691,247 |
| 2015-05-06 | 2015-05-04 | 2.506 | 815,930 | +4,929 | 0.05% | 2,044,555 |
| 2015-05-05 | 2015-04-30 | 2.262 | 811,001 | +9,857 | 0.05% | 1,834,743 |
| 2015-04-23 | 2015-04-21 | 2.029 | 801,144 | +49,285 | 0.05% | 1,625,510 |
| 2015-04-22 | 2015-04-20 | 2.029 | 751,859 | +49,286 | 0.05% | 1,525,511 |
| 2015-04-21 | 2015-04-17 | 2.080 | 702,573 | +29,572 | 0.04% | 1,461,148 |
| 2015-04-17 | 2015-04-15 | 2.059 | 673,001 | +69,000 | 0.04% | 1,385,992 |
| 2015-04-16 | 2015-04-14 | 2.090 | 604,001 | +19,714 | 0.04% | 1,262,275 |
| 2015-04-13 | 2015-04-09 | 2.131 | 584,287 | +189,370 | 0.04% | 1,245,396 |
| 2015-04-10 | 2015-04-08 | 2.152 | 394,917 | +105,279 | 0.02% | 850,010 |
| 2015-04-09 | 2015-04-02 | 2.069 | 289,638 | +19,142 | 0.02% | 599,200 |
| 2015-04-08 | 2015-04-01 | 2.037 | 270,496 | +19,141 | 0.02% | 551,120 |
| 2015-03-31 | 2015-03-27 | 1.985 | 251,355 | +19,142 | 0.02% | 498,990 |
| 2015-03-30 | 2015-03-26 | 1.975 | 232,213 | +19,142 | 0.01% | 458,563 |
| 2015-03-27 | 2015-03-25 | 1.996 | 213,071 | +19,141 | 0.01% | 425,215 |
| 2015-03-26 | 2015-03-24 | 1.985 | 193,930 | +957 | 0.01% | 384,990 |
| 2015-03-25 | 2015-03-23 | 1.985 | 192,973 | +958 | 0.01% | 383,090 |
| 2015-03-24 | 2015-03-20 | 1.964 | 192,015 | +19,141 | 0.01% | 377,176 |
| 2015-03-17 | 2015-03-13 | 1.964 | 172,874 | -1,895,021 | 0.01% | 339,577 |
| 2015-03-16 | 2015-03-12 | 1.996 | 2,067,895 | +19,141 | 0.13% | 4,126,795 |
| 2015-03-09 | 2015-03-05 | 2.037 | 2,048,754 | +19,142 | 0.13% | 4,174,221 |
| 2015-03-06 | 2015-03-04 | 2.048 | 2,029,612 | +19,141 | 0.13% | 4,156,427 |
| 2015-03-05 | 2015-03-03 | 2.069 | 2,010,471 | +19,142 | 0.12% | 4,159,240 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,991,329 | +19,142 | 0.12% | 4,161,252 |
| 2015-03-03 | 2015-02-27 | 2.079 | 1,972,187 | +19,141 | 0.12% | 4,100,645 |
| 2015-03-02 | 2015-02-26 | 2.079 | 1,953,046 | +19,142 | 0.12% | 4,060,846 |
| 2015-02-25 | 2015-02-23 | 2.079 | 1,933,904 | +19,142 | 0.12% | 4,021,046 |
| 2015-02-24 | 2015-02-18 | 2.079 | 1,914,762 | +28,712 | 0.12% | 3,981,245 |
| 2015-02-17 | 2015-02-13 | 2.079 | 1,886,050 | +19,142 | 0.12% | 3,921,546 |
| 2015-02-11 | 2015-02-09 | 2.142 | 1,866,908 | +19,141 | 0.12% | 3,998,783 |
| 2015-02-10 | 2015-02-06 | 2.163 | 1,847,767 | +9,571 | 0.11% | 3,996,397 |
| 2015-02-09 | 2015-02-05 | 2.194 | 1,838,196 | +19,142 | 0.11% | 4,033,315 |
| 2015-02-05 | 2015-02-03 | 2.226 | 1,819,054 | -1,914 | 0.11% | 4,048,333 |
| 2015-02-04 | 2015-02-02 | 2.194 | 1,820,968 | +9,570 | 0.11% | 3,995,514 |
| 2015-02-02 | 2015-01-29 | 2.226 | 1,811,398 | +19,142 | 0.11% | 4,031,294 |
| 2015-01-29 | 2015-01-27 | 2.267 | 1,792,256 | +9,571 | 0.11% | 4,063,599 |
| 2015-01-28 | 2015-01-26 | 2.361 | 1,782,685 | +28,712 | 0.11% | 4,209,534 |
| 2015-01-22 | 2015-01-20 | 2.508 | 1,753,973 | +86,138 | 0.11% | 4,398,303 |
| 2015-01-21 | 2015-01-19 | 2.497 | 1,667,835 | +43,068 | 0.10% | 4,164,875 |
| 2015-01-20 | 2015-01-16 | 2.539 | 1,624,767 | +28,713 | 0.10% | 4,125,232 |
| 2015-01-19 | 2015-01-15 | 2.529 | 1,596,054 | +100,493 | 0.10% | 4,035,654 |
| 2015-01-16 | 2015-01-14 | 2.549 | 1,495,561 | +38,284 | 0.09% | 3,812,808 |
| 2015-01-15 | 2015-01-13 | 2.560 | 1,457,277 | +9,570 | 0.09% | 3,730,433 |
| 2015-01-14 | 2015-01-12 | 2.591 | 1,447,707 | +38,284 | 0.09% | 3,751,314 |
| 2015-01-13 | 2015-01-09 | 2.643 | 1,409,423 | -4,786 | 0.09% | 3,725,743 |
| 2015-01-07 | 2015-01-05 | 2.560 | 1,414,209 | +91,880 | 0.09% | 3,620,184 |
| 2015-01-06 | 2015-01-02 | 2.570 | 1,322,329 | +19,142 | 0.08% | 3,398,800 |
| 2015-01-05 | 2014-12-31 | 2.591 | 1,303,187 | +5,742 | 0.08% | 3,376,832 |
| 2014-12-29 | 2014-12-22 | 2.487 | 1,297,445 | +38,284 | 0.08% | 3,226,391 |
| 2014-12-23 | 2014-12-19 | 2.497 | 1,259,161 | +81,351 | 0.08% | 3,144,345 |
| 2014-12-16 | 2014-12-12 | 2.570 | 1,177,810 | +28,713 | 0.07% | 3,027,341 |
| 2014-12-15 | 2014-12-11 | 2.539 | 1,149,097 | +19,142 | 0.07% | 2,917,521 |
| 2014-12-12 | 2014-12-10 | 2.591 | 1,129,955 | +3,828 | 0.07% | 2,927,951 |
| 2014-12-11 | 2014-12-09 | 2.612 | 1,126,127 | +47,854 | 0.07% | 2,941,565 |
| 2014-12-10 | 2014-12-08 | 2.664 | 1,078,273 | +33,498 | 0.07% | 2,872,896 |
| 2014-12-09 | 2014-12-05 | 2.706 | 1,044,775 | +22,013 | 0.06% | 2,827,311 |
| 2014-12-08 | 2014-12-04 | 2.685 | 1,022,762 | +4,785 | 0.06% | 2,746,368 |
| 2014-12-03 | 2014-12-01 | 2.685 | 1,017,977 | +9,571 | 0.06% | 2,733,519 |
| 2014-11-27 | 2014-11-25 | 2.790 | 1,008,406 | +38,283 | 0.06% | 2,813,181 |
| 2014-11-25 | 2014-11-21 | 2.874 | 970,123 | +96,205 | 0.06% | 2,787,928 |
| 2014-11-24 | 2014-11-20 | 2.852 | 873,918 | +93,605 | 0.06% | 2,492,782 |
| 2014-11-21 | 2014-11-19 | 2.884 | 780,313 | -145,087 | 0.05% | 2,250,790 |
| 2014-11-20 | 2014-11-18 | 2.938 | 925,400 | +5,616 | 0.06% | 2,718,721 |
| 2014-11-19 | 2014-11-17 | 2.949 | 919,784 | +74,884 | 0.06% | 2,712,048 |
| 2014-11-14 | 2014-11-12 | 2.970 | 844,900 | +131,982 | 0.05% | 2,509,300 |
| 2014-11-13 | 2014-11-11 | 2.981 | 712,918 | +52,419 | 0.05% | 2,124,938 |
| 2014-11-12 | 2014-11-10 | 3.013 | 660,499 | +37,442 | 0.04% | 1,989,865 |
| 2014-11-11 | 2014-11-07 | 3.013 | 623,057 | +11,232 | 0.04% | 1,877,065 |
| 2014-11-10 | 2014-11-06 | 2.991 | 611,825 | +56,163 | 0.04% | 1,830,154 |
| 2014-11-07 | 2014-11-05 | 3.013 | 555,662 | +37,442 | 0.04% | 1,674,026 |
| 2014-11-05 | 2014-11-03 | 2.991 | 518,220 | +56,163 | 0.03% | 1,550,153 |
| 2014-11-04 | 2014-10-31 | 3.034 | 462,057 | +3,241 | 0.03% | 1,401,898 |
| 2014-10-31 | 2014-10-29 | 2.981 | 458,816 | +9,360 | 0.03% | 1,367,556 |
| 2014-10-30 | 2014-10-28 | 2.981 | 449,456 | +58,035 | 0.03% | 1,339,658 |
| 2014-10-29 | 2014-10-27 | 2.959 | 391,421 | +10,296 | 0.02% | 1,158,314 |
| 2014-10-24 | 2014-10-22 | 2.970 | 381,125 | -9,360 | 0.02% | 1,131,917 |
| 2014-10-23 | 2014-10-21 | 2.959 | 390,485 | +94 | 0.02% | 1,155,544 |
| 2014-10-17 | 2014-10-15 | 2.938 | 390,391 | +43,995 | 0.02% | 1,146,925 |
| 2014-10-16 | 2014-10-14 | 2.970 | 346,396 | +12,168 | 0.02% | 1,028,774 |
| 2014-10-15 | 2014-10-13 | 3.013 | 334,228 | -9,360 | 0.02% | 1,006,919 |
| 2014-10-10 | 2014-10-08 | 2.981 | 343,588 | -3,744 | 0.02% | 1,024,105 |
| 2014-10-03 | 2014-09-29 | 2.884 | 347,332 | +3,744 | 0.02% | 1,001,869 |
| 2014-09-30 | 2014-09-26 | 2.949 | 343,588 | +4,680 | 0.02% | 1,013,093 |
| 2014-09-26 | 2014-09-24 | 3.045 | 338,908 | +4,680 | 0.02% | 1,031,880 |
| 2014-09-19 | 2014-09-17 | 3.258 | 334,228 | -936 | 0.02% | 1,089,043 |
| 2014-09-18 | 2014-09-16 | 3.109 | 335,164 | +108 | 0.02% | 1,041,964 |
| 2014-09-05 | 2014-09-03 | 3.493 | 335,056 | +243 | 0.02% | 1,170,490 |
| 2014-08-05 | 2014-08-01 | 3.718 | 334,813 | -4,680 | 0.02% | 1,244,755 |
| 2014-08-01 | 2014-07-30 | 3.686 | 339,493 | -4,680 | 0.02% | 1,251,274 |
| 2014-07-23 | 2014-07-21 | 3.547 | 344,173 | +187 | 0.02% | 1,220,723 |
| 2014-07-02 | 2014-06-27 | 3.344 | 343,986 | +19,657 | 0.02% | 1,150,237 |
| 2014-06-27 | 2014-06-25 | 3.387 | 324,329 | +8,424 | 0.02% | 1,098,367 |
| 2014-06-25 | 2014-06-23 | 3.376 | 315,905 | +37,442 | 0.02% | 1,066,463 |
| 2014-06-19 | 2014-06-17 | 3.355 | 278,463 | +6,789 | 0.02% | 934,113 |
| 2014-06-16 | 2014-06-12 | 3.429 | 271,674 | +18,720 | 0.02% | 931,656 |
| 2014-06-11 | 2014-06-09 | 3.387 | 252,954 | +26,210 | 0.02% | 856,650 |
| 2014-06-06 | 2014-06-04 | 3.322 | 226,744 | +20,593 | 0.01% | 753,353 |
| 2014-06-03 | 2014-05-29 | 3.344 | 206,151 | +9,360 | 0.01% | 689,338 |
| 2014-05-28 | 2014-05-26 | 3.419 | 196,791 | -9,360 | 0.01% | 672,756 |
| 2014-05-27 | 2014-05-23 | 3.440 | 206,151 | +9,360 | 0.01% | 709,159 |
| 2014-05-23 | 2014-05-21 | 3.964 | 196,791 | +11,150 | 0.01% | 780,021 |
| 2014-04-09 | 2014-04-07 | 4.480 | 185,641 | +4,486 | 0.01% | 831,606 |
| 2014-04-08 | 2014-04-04 | 4.503 | 181,155 | -20,680 | 0.01% | 815,715 |
| 2014-04-07 | 2014-04-03 | 4.503 | 201,835 | -12,926 | 0.01% | 908,834 |
| 2014-04-04 | 2014-04-02 | 4.468 | 214,761 | -13,786 | 0.01% | 959,561 |
| 2014-04-03 | 2014-04-01 | 4.410 | 228,547 | -14,649 | 0.02% | 1,007,895 |
| 2014-03-27 | 2014-03-25 | 4.294 | 243,196 | +30,159 | 0.02% | 1,044,274 |
| 2014-03-24 | 2014-03-20 | 4.166 | 213,037 | +27,573 | 0.01% | 887,576 |
| 2014-03-10 | 2014-03-06 | 4.770 | 185,464 | -9,478 | 0.01% | 884,622 |
| 2014-03-06 | 2014-03-04 | 4.619 | 194,942 | +3 | 0.01% | 900,419 |
| 2014-02-26 | 2014-02-24 | 4.514 | 194,939 | +13,787 | 0.01% | 880,044 |
| 2014-02-04 | 2014-01-28 | 4.700 | 181,152 | +130 | 0.01% | 851,441 |
| 2013-12-20 | 2013-12-18 | 4.944 | 181,022 | -8,616 | 0.01% | 894,947 |
| 2013-12-19 | 2013-12-17 | 4.886 | 189,638 | +8,616 | 0.01% | 926,539 |
| 2013-12-09 | 2013-12-05 | 4.897 | 181,022 | -861 | 0.01% | 886,544 |
| 2013-12-06 | 2013-12-04 | 4.886 | 181,883 | +175 | 0.01% | 888,649 |
| 2013-12-02 | 2013-11-28 | 5.013 | 181,708 | +444 | 0.01% | 910,991 |
| 2013-11-22 | 2013-11-20 | 5.239 | 181,264 | +3,790 | 0.01% | 949,658 |
| 2013-10-18 | 2013-10-16 | 5.026 | 177,474 | -74,242 | 0.01% | 891,936 |
| 2013-10-16 | 2013-10-11 | 4.895 | 251,716 | -10,124 | 0.02% | 1,232,237 |
| 2013-09-30 | 2013-09-26 | 4.955 | 261,840 | -8,436 | 0.02% | 1,297,315 |
| 2013-09-27 | 2013-09-25 | 4.765 | 270,276 | +13,498 | 0.02% | 1,287,854 |
| 2013-09-26 | 2013-09-24 | 4.706 | 256,778 | +8,437 | 0.02% | 1,208,319 |
| 2013-09-25 | 2013-09-23 | 4.718 | 248,341 | +8,437 | 0.02% | 1,171,561 |
| 2013-09-24 | 2013-09-19 | 4.706 | 239,904 | +32,059 | 0.02% | 1,128,915 |
| 2013-09-23 | 2013-09-18 | 4.729 | 207,845 | +5,062 | 0.01% | 982,982 |
| 2013-09-19 | 2013-09-17 | 4.729 | 202,783 | +8,436 | 0.01% | 959,042 |
| 2013-09-18 | 2013-09-16 | 4.741 | 194,347 | +16,873 | 0.01% | 921,449 |
| 2013-09-12 | 2013-09-10 | 4.801 | 177,474 | -8,436 | 0.01% | 851,967 |
| 2013-09-11 | 2013-09-09 | 4.765 | 185,910 | +7,593 | 0.01% | 885,854 |
| 2013-09-10 | 2013-09-06 | 4.824 | 178,317 | +311 | 0.01% | 860,242 |
| 2013-09-09 | 2013-09-05 | 4.812 | 178,006 | -10,124 | 0.01% | 856,631 |
| 2013-09-06 | 2013-09-04 | 4.836 | 188,130 | +8,437 | 0.01% | 909,812 |
| 2013-09-04 | 2013-09-02 | 4.777 | 179,693 | -5,062 | 0.01% | 858,360 |
| 2013-09-03 | 2013-08-30 | 4.848 | 184,755 | +6,749 | 0.01% | 895,680 |
| 2013-08-06 | 2013-08-02 | 4.777 | 178,006 | -54,838 | 0.01% | 850,301 |
| 2013-08-02 | 2013-07-31 | 4.694 | 232,844 | +8,437 | 0.02% | 1,092,933 |
| 2013-07-16 | 2013-07-12 | 4.765 | 224,407 | -21,092 | 0.02% | 1,069,290 |
| 2013-07-15 | 2013-07-11 | 4.575 | 245,499 | -8,436 | 0.02% | 1,123,234 |
| 2013-07-05 | 2013-07-03 | 4.635 | 253,935 | +679 | 0.02% | 1,176,881 |
| 2013-05-09 | 2013-05-07 | 5.298 | 253,256 | -41,339 | 0.02% | 1,341,839 |
| 2013-05-07 | 2013-05-03 | 5.097 | 294,595 | -17,717 | 0.02% | 1,501,506 |
| 2013-04-30 | 2013-04-26 | 4.741 | 312,312 | -8,437 | 0.02% | 1,480,751 |
| 2013-04-26 | 2013-04-24 | 4.504 | 320,749 | +25,310 | 0.02% | 1,444,715 |
| 2013-04-25 | 2013-04-23 | 4.516 | 295,439 | +26,997 | 0.02% | 1,334,216 |
| 2013-04-24 | 2013-04-22 | 4.611 | 268,442 | +15,186 | 0.02% | 1,237,751 |
| 2013-04-11 | 2013-04-09 | 4.979 | 253,256 | +28,684 | 0.02% | 1,260,909 |
| 2013-04-10 | 2013-04-08 | 5.076 | 224,572 | +5,368 | 0.02% | 1,139,914 |
| 2013-04-09 | 2013-04-05 | 5.161 | 219,204 | +14,823 | 0.02% | 1,131,299 |
| 2013-04-05 | 2013-04-02 | 5.234 | 204,381 | +15,646 | 0.01% | 1,069,690 |
| 2013-04-02 | 2013-03-27 | 5.428 | 188,735 | +15,647 | 0.01% | 1,024,472 |
| 2013-03-28 | 2013-03-26 | 5.525 | 173,088 | +24,704 | 0.01% | 956,353 |
| 2013-03-26 | 2013-03-22 | 5.707 | 148,384 | +8,235 | 0.01% | 846,886 |
| 2013-03-11 | 2013-03-07 | 6.084 | 140,149 | -19,763 | 0.01% | 852,644 |
| 2013-03-08 | 2013-03-06 | 6.120 | 159,912 | -29,646 | 0.01% | 978,705 |
| 2013-03-01 | 2013-02-27 | 5.890 | 189,558 | +13,176 | 0.01% | 1,116,410 |
| 2013-02-28 | 2013-02-26 | 5.829 | 176,382 | +8,235 | 0.01% | 1,028,100 |
| 2013-02-27 | 2013-02-25 | 5.950 | 168,147 | +21,410 | 0.01% | 1,000,519 |
| 2013-02-26 | 2013-02-22 | 5.962 | 146,737 | +11,529 | 0.01% | 874,906 |
| 2013-02-25 | 2013-02-21 | 6.023 | 135,208 | +11,529 | 0.01% | 814,374 |
| 2013-02-22 | 2013-02-20 | 6.217 | 123,679 | +8,235 | 0.01% | 768,964 |
| 2013-01-22 | 2013-01-18 | 6.424 | 115,444 | -9,058 | 0.01% | 741,595 |
| 2013-01-21 | 2013-01-17 | 6.400 | 124,502 | +9,058 | 0.01% | 796,759 |
| 2013-01-07 | 2013-01-03 | 6.217 | 115,444 | +124 | 0.01% | 717,763 |
| 2012-12-21 | 2012-12-19 | 5.720 | 115,320 | -823 | 0.01% | 659,577 |
| 2012-12-20 | 2012-12-18 | 5.732 | 116,143 | +107 | 0.01% | 665,695 |
| 2012-12-19 | 2012-12-17 | 5.792 | 116,036 | -8,235 | 0.01% | 672,127 |
| 2012-12-18 | 2012-12-14 | 5.732 | 124,271 | -8,235 | 0.01% | 712,282 |
| 2012-12-10 | 2012-12-06 | 5.683 | 132,506 | -8,235 | 0.01% | 753,046 |
| 2012-12-05 | 2012-12-03 | 5.513 | 140,741 | +8,235 | 0.01% | 775,919 |
| 2012-12-03 | 2012-11-29 | 5.671 | 132,506 | -8,235 | 0.01% | 751,437 |
| 2012-11-23 | 2012-11-21 | 5.676 | 140,741 | +10,613 | 0.01% | 798,798 |
| 2012-11-21 | 2012-11-19 | 5.787 | 130,128 | +8,087 | 0.01% | 753,043 |
| 2012-10-31 | 2012-10-29 | 5.564 | 122,041 | -32,349 | 0.01% | 679,081 |
| 2012-10-30 | 2012-10-26 | 5.589 | 154,390 | -8,087 | 0.01% | 862,901 |
| 2012-10-29 | 2012-10-25 | 5.577 | 162,477 | -8,087 | 0.01% | 906,091 |
| 2012-10-25 | 2012-10-22 | 5.465 | 170,564 | +40,436 | 0.01% | 932,208 |
| 2012-10-19 | 2012-10-17 | 5.465 | 130,128 | +2,426 | 0.01% | 711,208 |
| 2012-10-17 | 2012-10-15 | 5.478 | 127,702 | +16,174 | 0.01% | 699,528 |
| 2012-10-15 | 2012-10-11 | 5.404 | 111,528 | +11,322 | 0.01% | 602,655 |
| 2012-10-12 | 2012-10-10 | 5.453 | 100,206 | -112,411 | 0.01% | 546,431 |
| 2012-10-10 | 2012-10-08 | 5.317 | 212,617 | +8,087 | 0.02% | 1,130,498 |
| 2012-10-09 | 2012-10-05 | 5.305 | 204,530 | +8,087 | 0.01% | 1,084,970 |
| 2012-10-08 | 2012-10-04 | 5.317 | 196,443 | +15,366 | 0.01% | 1,044,500 |
| 2012-10-03 | 2012-09-27 | 5.169 | 181,077 | +25,070 | 0.01% | 935,929 |
| 2012-09-28 | 2012-09-26 | 5.218 | 156,007 | +17,792 | 0.01% | 814,067 |
| 2012-09-27 | 2012-09-25 | 5.317 | 138,215 | +20,218 | 0.01% | 734,898 |
| 2012-09-21 | 2012-09-19 | 5.329 | 117,997 | +16,174 | 0.01% | 628,857 |
| 2012-08-20 | 2012-08-16 | 5.094 | 101,823 | +12,131 | 0.01% | 518,736 |
| 2012-08-17 | 2012-08-15 | 5.169 | 89,692 | +8,087 | 0.01% | 463,589 |
| 2012-08-10 | 2012-08-08 | 5.206 | 81,605 | -8,087 | 0.01% | 424,817 |
| 2012-07-30 | 2012-07-26 | 5.181 | 89,692 | +8,087 | 0.01% | 464,698 |
| 2012-05-22 | 2012-05-18 | 5.490 | 81,605 | +4,043 | 0.01% | 448,026 |
| 2012-04-16 | 2012-04-12 | 6.244 | 77,562 | +688 | 0.01% | 484,333 |
| 2012-04-11 | 2012-04-05 | 6.356 | 76,874 | +12,939 | 0.01% | 488,586 |
| 2012-04-10 | 2012-04-03 | 6.381 | 63,935 | +12,345 | 0.00% | 407,963 |
| 2012-03-16 | 2012-03-14 | 6.557 | 51,590 | -7,930 | 0.00% | 338,298 |
| 2012-03-15 | 2012-03-13 | 6.293 | 59,520 | -39,649 | 0.00% | 374,537 |
| 2012-03-13 | 2012-03-09 | 6.040 | 99,169 | -13,481 | 0.01% | 599,022 |
| 2012-03-12 | 2012-03-08 | 5.801 | 112,650 | +6,344 | 0.01% | 653,462 |
| 2012-03-09 | 2012-03-07 | 5.788 | 106,306 | +6,344 | 0.01% | 615,321 |
| 2012-03-02 | 2012-02-29 | 6.167 | 99,962 | +8,723 | 0.01% | 616,418 |
| 2012-03-01 | 2012-02-28 | 6.242 | 91,239 | -21,411 | 0.01% | 569,530 |
| 2012-02-29 | 2012-02-27 | 5.977 | 112,650 | +7,137 | 0.01% | 673,350 |
| 2012-02-28 | 2012-02-24 | 6.078 | 105,513 | -1,586 | 0.01% | 641,334 |
| 2012-02-24 | 2012-02-22 | 5.902 | 107,099 | -3,172 | 0.01% | 632,066 |
| 2012-02-23 | 2012-02-21 | 5.586 | 110,271 | +26,962 | 0.01% | 616,022 |
| 2012-02-22 | 2012-02-20 | 5.801 | 83,309 | +23,789 | 0.01% | 483,260 |
| 2012-02-21 | 2012-02-17 | 5.952 | 59,520 | +7,930 | 0.00% | 354,271 |
| 2012-01-09 | 2012-01-05 | 5.813 | 51,590 | -9,516 | 0.00% | 299,915 |
| 2012-01-04 | 2011-12-30 | 5.586 | 61,106 | +9,516 | 0.00% | 341,365 |
| 2011-12-28 | 2011-12-22 | 5.549 | 51,590 | -15,860 | 0.00% | 286,253 |
| 2011-12-20 | 2011-12-16 | 5.032 | 67,450 | +15,860 | 0.01% | 339,380 |
| 2011-12-15 | 2011-12-13 | 5.334 | 51,590 | -793 | 0.00% | 275,193 |
| 2011-12-14 | 2011-12-12 | 5.599 | 52,383 | -1,586 | 0.00% | 293,295 |
| 2011-12-13 | 2011-12-09 | 5.637 | 53,969 | +1,586 | 0.00% | 304,217 |
| 2011-12-12 | 2011-12-08 | 5.675 | 52,383 | +130 | 0.00% | 297,258 |
| 2011-11-23 | 2011-11-21 | 6.023 | 52,253 | +836 | 0.00% | 314,732 |
| 2011-11-21 | 2011-11-17 | 6.408 | 51,417 | -54,622 | 0.00% | 329,465 |
| 2011-10-24 | 2011-10-20 | 6.305 | 106,039 | -7,803 | 0.01% | 668,595 |
| 2011-10-13 | 2011-10-11 | 5.869 | 113,842 | -6,242 | 0.01% | 668,191 |
| 2011-08-25 | 2011-08-23 | 6.664 | 120,084 | -4,682 | 0.01% | 800,241 |
| 2011-08-24 | 2011-08-22 | 6.421 | 124,766 | +4,682 | 0.01% | 801,062 |
| 2011-08-11 | 2011-08-09 | 6.997 | 120,084 | -4,682 | 0.01% | 840,253 |
| 2011-08-10 | 2011-08-08 | 6.510 | 124,766 | +6,242 | 0.01% | 812,255 |
| 2011-08-03 | 2011-08-01 | 7.407 | 118,524 | +4,682 | 0.01% | 877,943 |
| 2011-07-08 | 2011-07-06 | 8.074 | 113,842 | -4,682 | 0.01% | 919,127 |
| 2011-06-17 | 2011-06-15 | 7.535 | 118,524 | +1,561 | 0.01% | 893,133 |
| 2011-06-08 | 2011-06-03 | 8.099 | 116,963 | +3,901 | 0.01% | 947,323 |
| 2011-06-03 | 2011-06-01 | 7.984 | 113,062 | +12,485 | 0.01% | 902,687 |
| 2011-06-02 | 2011-05-31 | 8.138 | 100,577 | +7,803 | 0.01% | 818,474 |
| 2011-06-01 | 2011-05-30 | 8.253 | 92,774 | -3,901 | 0.01% | 765,675 |
| 2011-05-31 | 2011-05-27 | 8.151 | 96,675 | +11,705 | 0.01% | 787,959 |
| 2011-05-27 | 2011-05-25 | 8.458 | 84,970 | -7,804 | 0.01% | 718,690 |
| 2011-05-20 | 2011-05-18 | 8.484 | 92,774 | +3,902 | 0.01% | 787,076 |
| 2011-05-18 | 2011-05-16 | 8.317 | 88,872 | +4,682 | 0.01% | 739,166 |
| 2011-04-29 | 2011-04-27 | 8.907 | 84,190 | -23,409 | 0.01% | 749,856 |
| 2011-04-26 | 2011-04-20 | 8.561 | 107,599 | -4,682 | 0.01% | 921,122 |
| 2011-04-20 | 2011-04-18 | 8.394 | 112,281 | -5,462 | 0.01% | 942,497 |
| 2011-04-13 | 2011-04-11 | 8.266 | 117,743 | -15,607 | 0.01% | 973,256 |
| 2011-04-12 | 2011-04-08 | 7.561 | 133,350 | -11,704 | 0.01% | 1,008,271 |
| 2011-04-08 | 2011-04-06 | 7.338 | 145,054 | +6,021 | 0.01% | 1,064,419 |
| 2011-03-23 | 2011-03-21 | 7.130 | 139,033 | -5,380 | 0.01% | 991,294 |
| 2011-03-08 | 2011-03-04 | 7.481 | 144,413 | -6,149 | 0.01% | 1,080,384 |
| 2011-03-04 | 2011-03-02 | 7.130 | 150,562 | -4,611 | 0.01% | 1,073,494 |
| 2011-03-03 | 2011-03-01 | 7.208 | 155,173 | -5,381 | 0.01% | 1,118,484 |
| 2011-03-02 | 2011-02-28 | 6.909 | 160,554 | +5,381 | 0.01% | 1,109,225 |
| 2011-02-28 | 2011-02-24 | 7.026 | 155,173 | +4,611 | 0.01% | 1,090,219 |
| 2011-02-25 | 2011-02-23 | 7.455 | 150,562 | +7,686 | 0.01% | 1,122,468 |
| 2011-02-22 | 2011-02-18 | 7.806 | 142,876 | -6,917 | 0.01% | 1,115,358 |
| 2011-02-21 | 2011-02-17 | 7.650 | 149,793 | +5,380 | 0.01% | 1,145,969 |
| 2011-02-18 | 2011-02-16 | 7.767 | 144,413 | -3,075 | 0.01% | 1,121,720 |
| 2011-02-17 | 2011-02-15 | 7.663 | 147,488 | -3,842 | 0.01% | 1,130,253 |
| 2011-02-15 | 2011-02-11 | 7.585 | 151,330 | +9,223 | 0.01% | 1,147,883 |
| 2011-02-09 | 2011-02-07 | 7.937 | 142,107 | +7,686 | 0.01% | 1,127,844 |
| 2011-02-01 | 2011-01-28 | 7.950 | 134,421 | +7,685 | 0.01% | 1,068,593 |
| 2011-01-31 | 2011-01-27 | 8.067 | 126,736 | +7,686 | 0.01% | 1,022,340 |
| 2011-01-26 | 2011-01-24 | 8.197 | 119,050 | +15,372 | 0.01% | 975,829 |
| 2011-01-18 | 2011-01-14 | 8.639 | 103,678 | +5,507 | 0.01% | 895,692 |
| 2011-01-13 | 2011-01-11 | 8.652 | 98,171 | -4,611 | 0.01% | 849,393 |
| 2011-01-11 | 2011-01-07 | 8.548 | 102,782 | +4,611 | 0.01% | 878,590 |
| 2010-12-06 | 2010-12-02 | 9.095 | 98,171 | +9,223 | 0.01% | 892,821 |
| 2010-11-24 | 2010-11-22 | 9.003 | 88,948 | +7,686 | 0.01% | 800,841 |
| 2010-11-22 | 2010-11-18 | 9.108 | 81,262 | +3,843 | 0.01% | 740,098 |
| 2010-11-16 | 2010-11-12 | 9.825 | 77,419 | +4,538 | 0.01% | 760,633 |
| 2010-11-01 | 2010-10-28 | 9.523 | 72,881 | +79 | 0.01% | 694,030 |
| 2010-10-29 | 2010-10-27 | 9.457 | 72,802 | +8,375 | 0.01% | 688,497 |
| 2010-10-26 | 2010-10-22 | 9.694 | 64,427 | +14,465 | 0.01% | 624,526 |
| 2010-10-21 | 2010-10-19 | 9.904 | 49,962 | +22 | 0.00% | 494,809 |
| 2010-10-15 | 2010-10-13 | 9.917 | 49,940 | +7,613 | 0.00% | 495,247 |
| 2010-10-13 | 2010-10-11 | 10.061 | 42,327 | +9,897 | 0.00% | 425,865 |
| 2010-10-12 | 2010-10-08 | 10.298 | 32,430 | +85 | 0.00% | 333,956 |
| 2010-10-07 | 2010-10-05 | 9.759 | 32,345 | +16,749 | 0.00% | 315,662 |
| 2010-10-06 | 2010-10-04 | 10.377 | 15,596 | +11,420 | 0.00% | 161,833 |
| 2010-10-05 | 2010-09-30 | 10.482 | 4,176 | -3,807 | 0.00% | 43,771 |
| 2010-09-30 | 2010-09-28 | 10.324 | 7,983 | -12,942 | 0.00% | 82,417 |
| 2010-09-29 | 2010-09-27 | 10.009 | 20,925 | +1,522 | 0.00% | 209,434 |
| 2010-09-27 | 2010-09-22 | 9.733 | 19,403 | +11,420 | 0.00% | 188,848 |
| 2010-09-06 | 2010-09-02 | 9.313 | 7,983 | -25,124 | 0.00% | 74,343 |
| 2010-08-24 | 2010-08-20 | 8.945 | 33,107 | -4,568 | 0.00% | 296,137 |
| 2010-08-18 | 2010-08-16 | 8.892 | 37,675 | -12,942 | 0.00% | 335,018 |
| 2010-08-13 | 2010-08-11 | 8.525 | 50,617 | +8,375 | 0.00% | 431,486 |
| 2010-08-12 | 2010-08-10 | 8.669 | 42,242 | +4,567 | 0.00% | 366,197 |
| 2010-08-11 | 2010-08-09 | 8.905 | 37,675 | +6,852 | 0.00% | 335,513 |
| 2010-08-06 | 2010-08-04 | 8.997 | 30,823 | +4,568 | 0.00% | 277,327 |
| 2010-08-05 | 2010-08-03 | 8.932 | 26,255 | +4,568 | 0.00% | 234,502 |
| 2010-08-03 | 2010-07-30 | 8.932 | 21,687 | +4,568 | 0.00% | 193,702 |
| 2010-08-02 | 2010-07-29 | 8.892 | 17,119 | +9,136 | 0.00% | 152,227 |
| 2010-07-27 | 2010-07-23 | 9.076 | 7,983 | +37 | 0.00% | 72,455 |
| 2010-07-06 | 2010-07-02 | 9.260 | 7,946 | +173 | 0.00% | 73,581 |
| 2010-06-22 | 2010-06-18 | 9.168 | 7,773 | -4,568 | 0.00% | 71,264 |
| 2010-06-18 | 2010-06-15 | 8.525 | 12,341 | +4,568 | 0.00% | 105,201 |
| 2010-04-13 | 2010-04-09 | 9.523 | 7,773 | -762 | 0.00% | 74,021 |
| 2010-04-08 | 2010-04-01 | 9.881 | 8,535 | +95 | 0.00% | 84,338 |
| 2010-04-01 | 2010-03-30 | 10.067 | 8,440 | -3,012 | 0.00% | 84,968 |
| 2010-03-31 | 2010-03-29 | 10.027 | 11,452 | -4,518 | 0.00% | 114,835 |
| 2010-03-30 | 2010-03-26 | 9.828 | 15,970 | -7,529 | 0.00% | 156,957 |
| 2010-03-29 | 2010-03-25 | 9.470 | 23,499 | +7,529 | 0.00% | 222,528 |
| 2010-03-25 | 2010-03-23 | 9.895 | 15,970 | -7,375 | 0.00% | 158,018 |
| 2010-03-24 | 2010-03-22 | 9.602 | 23,345 | +7,530 | 0.00% | 224,170 |
| 2010-03-23 | 2010-03-19 | 9.722 | 15,815 | -753 | 0.00% | 153,754 |
| 2010-03-19 | 2010-03-17 | 9.842 | 16,568 | +208 | 0.00% | 163,055 |
| 2010-03-18 | 2010-03-16 | 9.815 | 16,360 | -26,352 | 0.00% | 160,573 |
| 2010-03-17 | 2010-03-15 | 9.270 | 42,712 | +15,058 | 0.00% | 395,959 |
| 2010-03-16 | 2010-03-12 | 9.470 | 27,654 | +7,530 | 0.00% | 261,874 |
| 2010-03-15 | 2010-03-11 | 9.350 | 20,124 | +7,529 | 0.00% | 188,162 |
| 2010-03-04 | 2010-03-02 | 9.164 | 12,595 | -753 | 0.00% | 115,423 |
| 2010-03-03 | 2010-03-01 | 9.297 | 13,348 | +618 | 0.00% | 124,096 |
| 2010-03-02 | 2010-02-26 | 9.377 | 12,730 | -7,529 | 0.00% | 119,365 |
| 2010-03-01 | 2010-02-25 | 9.204 | 20,259 | +7,529 | 0.00% | 186,464 |
| 2010-02-26 | 2010-02-24 | 9.217 | 12,730 | +496 | 0.00% | 117,336 |
| 2010-02-24 | 2010-02-22 | 9.124 | 12,234 | -7,529 | 0.00% | 111,627 |
| 2010-02-23 | 2010-02-19 | 8.593 | 19,763 | +7,529 | 0.00% | 169,825 |
| 2010-02-02 | 2010-01-29 | 9.257 | 12,234 | -15,058 | 0.00% | 113,252 |
| 2010-02-01 | 2010-01-28 | 9.071 | 27,292 | +3,764 | 0.00% | 247,572 |
| 2010-01-29 | 2010-01-27 | 8.872 | 23,528 | +7,530 | 0.00% | 208,740 |
| 2010-01-11 | 2010-01-07 | 10.187 | 15,998 | -16,565 | 0.00% | 162,969 |
| 2010-01-08 | 2010-01-06 | 9.921 | 32,563 | -8,282 | 0.00% | 323,065 |
| 2010-01-07 | 2010-01-05 | 9.722 | 40,845 | -15,059 | 0.00% | 397,095 |
| 2010-01-06 | 2010-01-04 | 9.430 | 55,904 | +421 | 0.00% | 527,164 |
| 2010-01-04 | 2009-12-29 | 9.031 | 55,483 | +6,777 | 0.00% | 501,088 |
| 2009-12-30 | 2009-12-28 | 9.177 | 48,706 | +11,294 | 0.00% | 446,998 |
| 2009-12-21 | 2009-12-17 | 9.297 | 37,412 | +10,885 | 0.00% | 347,819 |
| 2009-12-15 | 2009-12-11 | 9.695 | 26,527 | +4,518 | 0.00% | 257,191 |
| 2009-12-11 | 2009-12-09 | 9.735 | 22,009 | +11,294 | 0.00% | 214,264 |
| 2009-12-04 | 2009-12-02 | 10.174 | 10,715 | +3,765 | 0.00% | 109,010 |
| 2009-12-01 | 2009-11-27 | 9.679 | 6,950 | +64 | 0.00% | 67,268 |
| 2009-11-25 | 2009-11-23 | 10.242 | 6,886 | +2,238 | 0.00% | 70,525 |
| 2009-11-20 | 2009-11-18 | 10.456 | 4,648 | -746 | 0.00% | 48,601 |
| 2009-11-19 | 2009-11-17 | 10.456 | 5,394 | +463 | 0.00% | 56,401 |
| 2009-11-04 | 2009-11-02 | 9.102 | 4,931 | -48,487 | 0.00% | 44,884 |
| 2009-11-03 | 2009-10-30 | 9.384 | 53,418 | -7,460 | 0.00% | 501,269 |
| 2009-10-30 | 2009-10-28 | 9.384 | 60,878 | -7,459 | 0.00% | 571,272 |
| 2009-10-22 | 2009-10-20 | 9.009 | 68,337 | +8,205 | 0.01% | 615,616 |
| 2009-10-20 | 2009-10-16 | 8.995 | 60,132 | -11,189 | 0.00% | 540,895 |
| 2009-10-19 | 2009-10-15 | 8.848 | 71,321 | +2,984 | 0.01% | 631,024 |
| 2009-10-16 | 2009-10-14 | 8.848 | 68,337 | -14,920 | 0.01% | 604,623 |
| 2009-10-15 | 2009-10-13 | 8.620 | 83,257 | +6,714 | 0.01% | 717,656 |
| 2009-10-13 | 2009-10-09 | 8.714 | 76,543 | +3,730 | 0.01% | 666,966 |
| 2009-10-09 | 2009-10-07 | 8.620 | 72,813 | -2,238 | 0.01% | 627,632 |
| 2009-10-07 | 2009-10-05 | 8.177 | 75,051 | -5,222 | 0.01% | 613,721 |
| 2009-10-05 | 2009-09-30 | 8.365 | 80,273 | +746 | 0.01% | 671,489 |
| 2009-10-02 | 2009-09-29 | 8.419 | 79,527 | -4,475 | 0.01% | 669,513 |
| 2009-09-30 | 2009-09-28 | 8.164 | 84,002 | +17,903 | 0.01% | 685,791 |
| 2009-09-29 | 2009-09-25 | 8.714 | 66,099 | -49,428 | 0.01% | 575,961 |
| 2009-09-28 | 2009-09-24 | 8.271 | 115,527 | -44,758 | 0.01% | 955,550 |
| 2009-09-23 | 2009-09-21 | 7.614 | 160,285 | +9,697 | 0.01% | 1,220,467 |
| 2009-09-22 | 2009-09-18 | 7.722 | 150,588 | +12,682 | 0.01% | 1,162,780 |
| 2009-09-21 | 2009-09-17 | 7.829 | 137,906 | +14,919 | 0.01% | 1,079,645 |
| 2009-09-15 | 2009-09-11 | 7.735 | 122,987 | -3,730 | 0.01% | 951,305 |
| 2009-09-11 | 2009-09-09 | 7.789 | 126,717 | +12,681 | 0.01% | 986,952 |
| 2009-09-09 | 2009-09-07 | 7.762 | 114,036 | +8,206 | 0.01% | 885,127 |
| 2009-09-08 | 2009-09-04 | 7.909 | 105,830 | +2,238 | 0.01% | 837,039 |
| 2009-09-07 | 2009-09-03 | 7.722 | 103,592 | -3,730 | 0.01% | 799,896 |
| 2009-09-04 | 2009-09-02 | 7.373 | 107,322 | +17,157 | 0.01% | 791,291 |
| 2009-09-03 | 2009-09-01 | 7.735 | 90,165 | +20,887 | 0.01% | 697,427 |
| 2009-09-02 | 2009-08-31 | 7.963 | 69,278 | -2,984 | 0.01% | 551,654 |
| 2009-09-01 | 2009-08-28 | 7.976 | 72,262 | +5,222 | 0.01% | 576,384 |
| 2009-08-24 | 2009-08-20 | 7.829 | 67,040 | +10,443 | 0.01% | 524,846 |
| 2009-08-20 | 2009-08-18 | 7.574 | 56,597 | +3,730 | 0.00% | 428,674 |
| 2009-08-19 | 2009-08-17 | 7.722 | 52,867 | +7,460 | 0.00% | 408,218 |
| 2009-08-12 | 2009-08-10 | 8.740 | 45,407 | +74 | 0.00% | 396,876 |
| 2009-08-10 | 2009-08-06 | 8.620 | 45,333 | +17,931 | 0.00% | 390,760 |
| 2009-08-04 | 2009-07-31 | 9.049 | 27,402 | +14,919 | 0.00% | 247,954 |
| 2009-08-03 | 2009-07-30 | 8.995 | 12,483 | +7,460 | 0.00% | 112,286 |
| 2009-07-27 | 2009-07-23 | 8.419 | 5,023 | -7,302 | 0.00% | 42,287 |
| 2009-07-23 | 2009-07-21 | 8.848 | 12,325 | -34,314 | 0.00% | 109,047 |
| 2009-07-22 | 2009-07-20 | 7.775 | 46,639 | +14,919 | 0.00% | 362,629 |
| 2009-07-21 | 2009-07-17 | 7.762 | 31,720 | +7,460 | 0.00% | 246,205 |
| 2009-07-17 | 2009-07-15 | 7.815 | 24,260 | +11,935 | 0.00% | 189,603 |
| 2009-07-14 | 2009-07-10 | 7.614 | 12,325 | -7,459 | 0.00% | 93,847 |
| 2009-07-13 | 2009-07-09 | 7.427 | 19,784 | +7,459 | 0.00% | 146,929 |
| 2009-06-22 | 2009-06-18 | 7.896 | 12,325 | -19,395 | 0.00% | 97,317 |
| 2009-06-18 | 2009-06-16 | 7.561 | 31,720 | +4,476 | 0.00% | 239,826 |
| 2009-06-16 | 2009-06-12 | 8.043 | 27,244 | -7,460 | 0.00% | 219,133 |
| 2009-06-12 | 2009-06-10 | 7.722 | 34,704 | +30 | 0.00% | 267,970 |
| 2009-06-11 | 2009-06-09 | 7.588 | 34,674 | +22,378 | 0.00% | 263,091 |
| 2009-06-03 | 2009-06-01 | 8.378 | 12,296 | +14 | 0.00% | 103,022 |
| 2009-05-26 | 2009-05-22 | 7.373 | 12,282 | +213 | 0.00% | 90,556 |
| 2009-05-25 | 2009-05-21 | 8.003 | 12,069 | -373 | 0.00% | 96,590 |
| 2009-05-22 | 2009-05-20 | 8.204 | 12,442 | +28 | 0.00% | 102,077 |
| 2009-05-18 | 2009-05-14 | 6.998 | 12,414 | -746 | 0.00% | 86,869 |
| 2009-05-15 | 2009-05-13 | 7.159 | 13,160 | +679 | 0.00% | 94,207 |
| 2009-05-12 | 2009-05-08 | 7.708 | 12,481 | +83 | 0.00% | 96,206 |
| 2009-05-07 | 2009-05-05 | 6.770 | 12,398 | +102 | 0.00% | 83,932 |
| 2009-05-04 | 2009-04-29 | 5.697 | 12,296 | +33 | 0.00% | 70,055 |
| 2009-04-30 | 2009-04-28 | 5.684 | 12,263 | -746 | 0.00% | 69,702 |
| 2009-04-29 | 2009-04-27 | 6.126 | 13,009 | +799 | 0.00% | 79,698 |
| 2009-04-28 | 2009-04-24 | 6.046 | 12,210 | +212 | 0.00% | 73,821 |
| 2009-04-24 | 2009-04-22 | 5.402 | 11,998 | -14,919 | 0.00% | 64,818 |
| 2009-04-23 | 2009-04-21 | 5.483 | 26,917 | +7,459 | 0.00% | 147,582 |
| 2009-04-22 | 2009-04-20 | 5.536 | 19,458 | -13,427 | 0.00% | 107,729 |
| 2009-04-21 | 2009-04-17 | 5.242 | 32,885 | -11,189 | 0.00% | 172,369 |
| 2009-04-07 | 2009-04-03 | 4.781 | 44,074 | +10,431 | 0.00% | 210,697 |
| 2009-04-06 | 2009-04-02 | 4.767 | 33,643 | -11,681 | 0.00% | 160,370 |
| 2009-04-03 | 2009-04-01 | 4.657 | 45,324 | -14,601 | 0.00% | 211,085 |
| 2009-04-02 | 2009-03-31 | 4.602 | 59,925 | -10,221 | 0.00% | 275,802 |
| 2009-04-01 | 2009-03-30 | 4.507 | 70,146 | +30,662 | 0.01% | 316,118 |
| 2009-03-30 | 2009-03-26 | 4.507 | 39,484 | +18,251 | 0.00% | 177,937 |
| 2009-03-27 | 2009-03-25 | 4.493 | 21,233 | +9,491 | 0.00% | 95,397 |
| 2009-03-26 | 2009-03-24 | 4.561 | 11,742 | -730 | 0.00% | 53,559 |
| 2009-03-23 | 2009-03-19 | 4.589 | 12,472 | -14,601 | 0.00% | 57,231 |
| 2009-03-20 | 2009-03-18 | 4.520 | 27,073 | -80,305 | 0.00% | 122,377 |
| 2009-03-19 | 2009-03-17 | 4.205 | 107,378 | -43,803 | 0.01% | 451,548 |
| 2009-03-18 | 2009-03-16 | 4.013 | 151,181 | -14,601 | 0.01% | 606,757 |
| 2009-03-13 | 2009-03-11 | 3.808 | 165,782 | -43,802 | 0.01% | 631,295 |
| 2009-03-12 | 2009-03-10 | 3.561 | 209,584 | -10,951 | 0.02% | 746,417 |
| 2009-03-11 | 2009-03-09 | 3.466 | 220,535 | +10,951 | 0.02% | 764,272 |
| 2009-03-06 | 2009-03-04 | 3.657 | 209,584 | -15,331 | 0.02% | 766,513 |
| 2009-03-05 | 2009-03-03 | 3.342 | 224,915 | +365 | 0.02% | 751,724 |
| 2009-03-03 | 2009-02-27 | 3.575 | 224,550 | +13,871 | 0.02% | 802,793 |
| 2009-03-02 | 2009-02-26 | 3.589 | 210,679 | +9,490 | 0.02% | 756,088 |
| 2009-02-26 | 2009-02-24 | 3.603 | 201,189 | +10,951 | 0.02% | 724,786 |
| 2009-02-25 | 2009-02-23 | 3.698 | 190,238 | +24,821 | 0.02% | 703,576 |
| 2009-02-23 | 2009-02-19 | 3.849 | 165,417 | +7,423 | 0.01% | 636,702 |
| 2009-02-17 | 2009-02-13 | 3.986 | 157,994 | +10,220 | 0.01% | 629,772 |
| 2009-02-16 | 2009-02-12 | 3.918 | 147,774 | +40,153 | 0.01% | 578,914 |
| 2009-02-12 | 2009-02-10 | 4.328 | 107,621 | -43,803 | 0.01% | 465,837 |
| 2009-02-11 | 2009-02-09 | 4.233 | 151,424 | -14,601 | 0.01% | 640,919 |
| 2009-02-10 | 2009-02-06 | 4.192 | 166,025 | +7,301 | 0.01% | 695,897 |
| 2009-02-09 | 2009-02-05 | 4.041 | 158,724 | +43,802 | 0.01% | 641,379 |
| 2009-02-06 | 2009-02-04 | 4.137 | 114,922 | -14,600 | 0.01% | 475,401 |
| 2009-01-30 | 2009-01-23 | 3.644 | 129,522 | +10,950 | 0.01% | 471,927 |
| 2009-01-29 | 2009-01-22 | 3.931 | 118,572 | +32,852 | 0.01% | 466,138 |
| 2009-01-23 | 2009-01-21 | 4.000 | 85,720 | +27,012 | 0.01% | 342,859 |
| 2009-01-16 | 2009-01-14 | 4.863 | 58,708 | +8,760 | 0.00% | 285,480 |
| 2009-01-09 | 2009-01-07 | 5.616 | 49,948 | +37,233 | 0.00% | 280,512 |
| 2009-01-06 | 2009-01-02 | 5.753 | 12,715 | -3,650 | 0.00% | 73,150 |
| 2008-12-19 | 2008-12-17 | 5.370 | 16,365 | -43,803 | 0.00% | 87,872 |
| 2008-12-17 | 2008-12-15 | 5.096 | 60,168 | -14,601 | 0.00% | 306,590 |
| 2008-12-15 | 2008-12-11 | 5.287 | 74,769 | -54,753 | 0.01% | 395,329 |
| 2008-12-12 | 2008-12-10 | 4.890 | 129,522 | +18,438 | 0.01% | 633,376 |
| 2008-12-11 | 2008-12-09 | 5.013 | 111,084 | +21,901 | 0.01% | 556,907 |
| 2008-12-10 | 2008-12-08 | 5.000 | 89,183 | -10,951 | 0.01% | 445,887 |
| 2008-12-09 | 2008-12-05 | 4.849 | 100,134 | -21,901 | 0.01% | 485,551 |
| 2008-12-08 | 2008-12-04 | 4.465 | 122,035 | +21,901 | 0.01% | 544,944 |
| 2008-12-04 | 2008-12-02 | 4.561 | 100,134 | +8,761 | 0.01% | 456,747 |
| 2008-12-03 | 2008-12-01 | 4.863 | 91,373 | -18,251 | 0.01% | 444,320 |
| 2008-12-02 | 2008-11-28 | 4.534 | 109,624 | +16,791 | 0.01% | 497,031 |
| 2008-12-01 | 2008-11-27 | 4.589 | 92,833 | +17,521 | 0.01% | 425,988 |
| 2008-11-28 | 2008-11-26 | 4.548 | 75,312 | +19,852 | 0.01% | 342,493 |
| 2008-11-27 | 2008-11-25 | 4.698 | 55,460 | +10,221 | 0.00% | 260,570 |
| 2008-11-21 | 2008-11-19 | 5.112 | 45,239 | +17,521 | 0.00% | 231,280 |
| 2008-11-20 | 2008-11-18 | 5.197 | 27,718 | +685 | 0.00% | 144,041 |
| 2008-11-19 | 2008-11-17 | 5.056 | 27,033 | +14,240 | 0.00% | 136,685 |
| 2008-11-14 | 2008-11-12 | 5.534 | 12,793 | +200 | 0.00% | 70,793 |
| 2008-11-11 | 2008-11-07 | 5.997 | 12,593 | -7,120 | 0.00% | 75,523 |
| 2008-11-10 | 2008-11-06 | 5.758 | 19,713 | +7,120 | 0.00% | 113,517 |
| 2008-10-29 | 2008-10-27 | 4.579 | 12,593 | +447 | 0.00% | 57,659 |
| 2008-10-23 | 2008-10-21 | 6.208 | 12,146 | -712 | 0.00% | 75,401 |
| 2008-10-20 | 2008-10-16 | 6.039 | 12,858 | +356 | 0.00% | 77,654 |
| 2008-10-17 | 2008-10-15 | 6.053 | 12,502 | -712 | 0.00% | 75,680 |
| 2008-10-16 | 2008-10-14 | 6.320 | 13,214 | -6,409 | 0.00% | 83,516 |
| 2008-09-17 | 2008-09-12 | 7.023 | 19,623 | +166 | 0.00% | 137,803 |
| 2008-09-10 | 2008-09-08 | 8.764 | 19,457 | -7,120 | 0.00% | 170,523 |
| 2008-09-09 | 2008-09-05 | 8.174 | 26,577 | -7,191 | 0.00% | 217,246 |
| 2008-08-12 | 2008-08-08 | 8.076 | 33,768 | +129 | 0.00% | 272,707 |
| 2008-08-11 | 2008-08-07 | 8.230 | 33,639 | +7,120 | 0.00% | 276,862 |
| 2008-07-30 | 2008-07-28 | 8.820 | 26,519 | -298 | 0.00% | 233,905 |
| 2008-07-28 | 2008-07-24 | 9.480 | 26,817 | +316 | 0.00% | 254,236 |
| 2008-07-25 | 2008-07-23 | 9.817 | 26,501 | -5,696 | 0.00% | 260,173 |
| 2008-07-23 | 2008-07-21 | 8.582 | 32,197 | -7,120 | 0.00% | 276,299 |
| 2008-07-08 | 2008-07-04 | 8.539 | 39,317 | +7,120 | 0.00% | 335,743 |
| 2008-07-02 | 2008-06-27 | 9.691 | 32,197 | -712 | 0.00% | 312,024 |
| 2008-06-30 | 2008-06-26 | 10.126 | 32,909 | +399 | 0.00% | 333,252 |
| 2008-06-20 | 2008-06-18 | 10.112 | 32,510 | -712 | 0.00% | 328,755 |
| 2008-06-19 | 2008-06-17 | 9.832 | 33,222 | +570 | 0.00% | 326,623 |
| 2008-06-13 | 2008-06-11 | 10.365 | 32,652 | +3,560 | 0.00% | 338,446 |
| 2008-06-12 | 2008-06-10 | 10.604 | 29,092 | +5,696 | 0.00% | 308,492 |
| 2008-06-10 | 2008-06-05 | 11.348 | 23,396 | +3,598 | 0.00% | 265,507 |
| 2008-06-06 | 2008-06-04 | 11.362 | 19,798 | +328 | 0.00% | 224,954 |
| 2008-06-05 | 2008-06-03 | 11.250 | 19,470 | -2,135 | 0.00% | 219,039 |
| 2008-06-03 | 2008-05-30 | 11.152 | 21,605 | +2,135 | 0.00% | 240,934 |
| 2008-05-16 | 2008-05-14 | 12.626 | 19,470 | -7,119 | 0.00% | 245,838 |
| 2008-05-09 | 2008-05-07 | 11.924 | 26,589 | +7,119 | 0.00% | 317,054 |
| 2008-05-06 | 2008-05-02 | 13.174 | 19,470 | -15,643 | 0.00% | 256,503 |
| 2008-05-02 | 2008-04-29 | 11.489 | 35,113 | +34 | 0.00% | 403,408 |
| 2008-04-30 | 2008-04-28 | 11.573 | 35,079 | +8 | 0.00% | 405,973 |
| 2008-04-22 | 2008-04-18 | 11.376 | 35,071 | -4,984 | 0.00% | 398,985 |
| 2008-04-21 | 2008-04-17 | 11.489 | 40,055 | -2,136 | 0.00% | 460,186 |
| 2008-04-17 | 2008-04-15 | 10.702 | 42,191 | -712 | 0.00% | 451,542 |
| 2008-04-16 | 2008-04-14 | 10.450 | 42,903 | +7,476 | 0.00% | 448,315 |
| 2008-04-10 | 2008-04-08 | 11.882 | 35,427 | +9,968 | 0.00% | 420,947 |
| 2008-04-09 | 2008-04-07 | 12.219 | 25,459 | +5,696 | 0.00% | 311,088 |
| 2008-03-28 | 2008-03-26 | 12.163 | 19,763 | -27 | 0.00% | 240,378 |
| 2008-03-20 | 2008-03-18 | 10.576 | 19,790 | +543 | 0.00% | 209,297 |
| 2008-03-19 | 2008-03-17 | 11.587 | 19,247 | -237 | 0.00% | 223,018 |
| 2008-03-18 | 2008-03-14 | 12.598 | 19,484 | +76 | 0.00% | 245,467 |
| 2008-02-28 | 2008-02-26 | 14.045 | 19,408 | -712 | 0.00% | 272,586 |
| 2008-02-27 | 2008-02-25 | 13.596 | 20,120 | +352 | 0.00% | 273,544 |
| 2008-02-25 | 2008-02-21 | 13.877 | 19,768 | +1 | 0.00% | 274,311 |
| 2008-02-14 | 2008-02-12 | 13.230 | 19,767 | -147 | 0.00% | 261,526 |
| 2008-02-12 | 2008-02-06 | 13.357 | 19,914 | +152 | 0.00% | 265,988 |
| 2008-01-28 | 2008-01-24 | 12.360 | 19,762 | -129 | 0.00% | 244,251 |
| 2008-01-23 | 2008-01-21 | 13.287 | 19,891 | +285 | 0.00% | 264,284 |
| 2008-01-17 | 2008-01-15 | 14.382 | 19,606 | -7,120 | 0.00% | 281,976 |
| 2008-01-16 | 2008-01-14 | 15.084 | 26,726 | +7,120 | 0.00% | 403,145 |
| 2008-01-10 | 2008-01-08 | 14.214 | 19,606 | +371 | 0.00% | 278,672 |
| 2008-01-09 | 2008-01-07 | 15.056 | 19,235 | -712 | 0.00% | 289,608 |
| 2008-01-08 | 2008-01-04 | 15.197 | 19,947 | +120 | 0.00% | 303,129 |
| 2008-01-07 | 2008-01-03 | 14.972 | 19,827 | -712 | 0.00% | 296,850 |
| 2008-01-04 | 2008-01-02 | 15.421 | 20,539 | +7,832 | 0.00% | 316,741 |
| 2007-12-28 | 2007-12-24 | 15.478 | 12,707 | -172 | 0.00% | 196,674 |
| 2007-12-27 | 2007-12-20 | 14.944 | 12,879 | +86 | 0.00% | 192,463 |
| 2007-12-20 | 2007-12-18 | 14.157 | 12,793 | -1,424 | 0.00% | 181,116 |
| 2007-12-19 | 2007-12-17 | 14.607 | 14,217 | -4,984 | 0.00% | 207,666 |
| 2007-12-18 | 2007-12-14 | 14.326 | 19,201 | +85 | 0.00% | 275,072 |
| 2007-12-14 | 2007-12-12 | 14.157 | 19,116 | +484 | 0.00% | 270,633 |
| 2007-12-11 | 2007-12-07 | 12.514 | 18,632 | -712 | 0.00% | 233,163 |
| 2007-12-07 | 2007-12-05 | 12.781 | 19,344 | +149 | 0.00% | 247,235 |
| 2007-12-05 | 2007-12-03 | 13.090 | 19,195 | +15 | 0.00% | 251,262 |
| 2007-11-26 | 2007-11-22 | 12.079 | 19,180 | -35,557 | 0.00% | 231,670 |
| 2007-11-23 | 2007-11-21 | 12.065 | 54,737 | -35,599 | 0.00% | 660,385 |
| 2007-11-19 | 2007-11-15 | 13.062 | 90,336 | -22,072 | 0.01% | 1,179,959 |
| 2007-11-16 | 2007-11-14 | 12.753 | 112,408 | -26,344 | 0.01% | 1,433,528 |
| 2007-11-15 | 2007-11-13 | 11.714 | 138,752 | +676 | 0.01% | 1,625,281 |
| 2007-11-13 | 2007-11-09 | 12.079 | 138,076 | +12,835 | 0.01% | 1,667,784 |
| 2007-11-09 | 2007-11-07 | 12.570 | 125,241 | -45,328 | 0.01% | 1,574,319 |
| 2007-11-07 | 2007-11-05 | 10.885 | 170,569 | +10,680 | 0.01% | 1,856,628 |
| 2007-11-06 | 2007-11-02 | 10.913 | 159,889 | +17,800 | 0.01% | 1,744,868 |
| 2007-11-02 | 2007-10-31 | 11.587 | 142,089 | -685 | 0.01% | 1,646,408 |
| 2007-11-01 | 2007-10-30 | 11.531 | 142,774 | +816 | 0.01% | 1,646,324 |
| 2007-10-31 | 2007-10-29 | 11.868 | 141,958 | -1,874 | 0.01% | 1,684,766 |
| 2007-10-29 | 2007-10-25 | 11.587 | 143,832 | +659 | 0.01% | 1,666,605 |
| 2007-10-26 | 2007-10-24 | 11.419 | 143,173 | +152 | 0.01% | 1,634,838 |
| 2007-10-24 | 2007-10-22 | 10.829 | 143,021 | +3,560 | 0.01% | 1,548,736 |
| 2007-10-22 | 2007-10-17 | 11.489 | 139,461 | -6,956 | 0.01% | 1,602,246 |
| 2007-10-18 | 2007-10-16 | 10.773 | 146,417 | -496 | 0.01% | 1,577,284 |
| 2007-10-17 | 2007-10-15 | 10.815 | 146,913 | +7,120 | 0.01% | 1,588,818 |
| 2007-10-15 | 2007-10-11 | 11.152 | 139,793 | -11,853 | 0.01% | 1,558,939 |
| 2007-10-12 | 2007-10-10 | 10.253 | 151,646 | +413 | 0.01% | 1,554,808 |
| 2007-10-11 | 2007-10-09 | 10.309 | 151,233 | +156 | 0.01% | 1,559,070 |
| 2007-10-10 | 2007-10-08 | 9.719 | 151,077 | -694 | 0.01% | 1,468,343 |
| 2007-10-09 | 2007-10-05 | 9.832 | 151,771 | +509 | 0.01% | 1,492,141 |
| 2007-10-08 | 2007-10-04 | 9.565 | 151,262 | +7,128 | 0.01% | 1,446,772 |
| 2007-10-05 | 2007-10-03 | 9.930 | 144,134 | +75 | 0.01% | 1,431,228 |
| 2007-10-03 | 2007-09-28 | 10.084 | 144,059 | -2,848 | 0.01% | 1,452,740 |
| 2007-10-02 | 2007-09-27 | 10.323 | 146,907 | -1,839 | 0.01% | 1,516,537 |
| 2007-09-28 | 2007-09-25 | 10.183 | 148,746 | -42,720 | 0.01% | 1,514,629 |
| 2007-09-27 | 2007-09-24 | 9.649 | 191,466 | -6,703 | 0.02% | 1,847,445 |
| 2007-09-25 | 2007-09-21 | 9.438 | 198,169 | -2,136 | 0.02% | 1,870,372 |
| 2007-09-24 | 2007-09-20 | 9.438 | 200,305 | -7,747 | 0.02% | 1,890,532 |
| 2007-09-21 | 2007-09-19 | 9.017 | 208,052 | +113 | 0.02% | 1,875,988 |
| 2007-09-20 | 2007-09-18 | 8.848 | 207,939 | +7,120 | 0.02% | 1,839,923 |
| 2007-09-19 | 2007-09-17 | 8.975 | 200,819 | -712 | 0.02% | 1,802,307 |
| 2007-09-18 | 2007-09-14 | 8.947 | 201,531 | -1,260 | 0.02% | 1,803,036 |
| 2007-09-17 | 2007-09-13 | 8.848 | 202,791 | +6,408 | 0.02% | 1,794,371 |
| 2007-09-14 | 2007-09-12 | 8.975 | 196,383 | -19,904 | 0.02% | 1,762,495 |
| 2007-09-13 | 2007-09-11 | 8.469 | 216,287 | -1,424 | 0.02% | 1,831,769 |
| 2007-09-12 | 2007-09-10 | 8.455 | 217,711 | -712 | 0.02% | 1,840,772 |
| 2007-09-11 | 2007-09-07 | 8.638 | 218,423 | -5,786 | 0.02% | 1,886,673 |
| 2007-09-10 | 2007-09-06 | 8.750 | 224,209 | -14,240 | 0.02% | 1,961,843 |
| 2007-09-07 | 2007-09-05 | 8.567 | 238,449 | -356 | 0.02% | 2,042,906 |
| 2007-09-06 | 2007-09-04 | 8.567 | 238,805 | +37 | 0.02% | 2,045,956 |
| 2007-09-05 | 2007-09-03 | 8.596 | 238,768 | +2,848 | 0.02% | 2,052,346 |
| 2007-09-04 | 2007-08-31 | 8.525 | 235,920 | -6,915 | 0.02% | 2,011,299 |
| 2007-09-03 | 2007-08-30 | 8.076 | 242,835 | -13,884 | 0.02% | 1,961,111 |
| 2007-08-31 | 2007-08-29 | 7.261 | 256,719 | +7,120 | 0.02% | 1,864,110 |
| 2007-08-30 | 2007-08-28 | 7.542 | 249,599 | +14,952 | 0.02% | 1,882,523 |
| 2007-08-28 | 2007-08-24 | 7.430 | 234,647 | -1,355 | 0.02% | 1,743,387 |
| 2007-08-27 | 2007-08-23 | 7.360 | 236,002 | -7,832 | 0.02% | 1,736,881 |
| 2007-08-24 | 2007-08-22 | 7.079 | 243,834 | +599 | 0.02% | 1,726,028 |
| 2007-08-23 | 2007-08-21 | 6.938 | 243,235 | +7,256 | 0.02% | 1,687,626 |
| 2007-08-22 | 2007-08-20 | 7.275 | 235,979 | +6,700 | 0.02% | 1,716,826 |
| 2007-08-21 | 2007-08-17 | 6.742 | 229,279 | +2,001 | 0.02% | 1,545,712 |
| 2007-08-20 | 2007-08-16 | 7.261 | 227,278 | -712 | 0.02% | 1,650,331 |
| 2007-08-17 | 2007-08-15 | 7.795 | 227,990 | +639 | 0.02% | 1,777,182 |
| 2007-08-16 | 2007-08-14 | 8.146 | 227,351 | -652 | 0.02% | 1,852,030 |
| 2007-08-15 | 2007-08-13 | 7.921 | 228,003 | -356 | 0.02% | 1,806,104 |
| 2007-08-14 | 2007-08-10 | 7.879 | 228,359 | +875 | 0.02% | 1,799,302 |
| 2007-08-13 | 2007-08-09 | 7.865 | 227,484 | -7,239 | 0.02% | 1,789,213 |
| 2007-08-10 | 2007-08-08 | 7.416 | 234,723 | +3,457 | 0.02% | 1,740,655 |
| 2007-08-09 | 2007-08-07 | 7.444 | 231,266 | -237 | 0.02% | 1,721,515 |
| 2007-08-08 | 2007-08-06 | 7.879 | 231,503 | +83,444 | 0.02% | 1,824,074 |
| 2007-08-07 | 2007-08-03 | 8.174 | 148,059 | -93 | 0.01% | 1,210,266 |
| 2007-08-06 | 2007-08-02 | 8.273 | 148,152 | +192 | 0.01% | 1,225,592 |
| 2007-08-03 | 2007-08-01 | 8.483 | 147,960 | -28,835 | 0.01% | 1,255,175 |
| 2007-08-01 | 2007-07-30 | 8.539 | 176,795 | -1,424 | 0.02% | 1,509,721 |
| 2007-07-31 | 2007-07-27 | 8.567 | 178,219 | -445 | 0.02% | 1,526,887 |
| 2007-07-30 | 2007-07-26 | 8.933 | 178,664 | -2,265 | 0.02% | 1,595,943 |
| 2007-07-27 | 2007-07-25 | 9.312 | 180,929 | +7,011 | 0.02% | 1,684,786 |
| 2007-07-26 | 2007-07-24 | 9.157 | 173,918 | -9,729 | 0.02% | 1,592,631 |
| 2007-07-25 | 2007-07-23 | 8.596 | 183,647 | +4,486 | 0.02% | 1,578,550 |
| 2007-07-24 | 2007-07-20 | 8.315 | 179,161 | +712 | 0.02% | 1,489,664 |
| 2007-07-23 | 2007-07-19 | 8.441 | 178,449 | -9,968 | 0.02% | 1,506,301 |
| 2007-07-20 | 2007-07-18 | 8.146 | 188,417 | +66,524 | 0.02% | 1,534,868 |
| 2007-07-19 | 2007-07-17 | 8.287 | 121,893 | +16,480 | 0.01% | 1,010,076 |
| 2007-07-17 | 2007-07-13 | 8.511 | 105,413 | +35,637 | 0.01% | 897,201 |
| 2007-07-16 | 2007-07-12 | 8.357 | 69,776 | 0.01% | 583,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy