History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,759,000 | +0 | 0.10% | 580,470 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,759,000 | +0 | 0.10% | 580,470 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,759,000 | +0 | 0.10% | 598,060 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,759,000 | +0 | 0.10% | 606,855 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,759,000 | +0 | 0.10% | 598,060 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,759,000 | +0 | 0.10% | 598,060 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,759,000 | +0 | 0.10% | 589,265 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,759,000 | +0 | 0.10% | 589,265 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,759,000 | +0 | 0.10% | 580,470 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,759,000 | +0 | 0.10% | 580,470 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,759,000 | +0 | 0.10% | 589,265 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,759,000 | +0 | 0.10% | 598,060 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,759,000 | +0 | 0.10% | 615,650 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,759,000 | +0 | 0.10% | 589,265 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,759,000 | +0 | 0.10% | 536,495 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,759,000 | +0 | 0.10% | 536,495 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,759,000 | +0 | 0.10% | 598,060 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,759,000 | +0 | 0.10% | 448,545 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,759,000 | +0 | 0.10% | 439,750 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,759,000 | +0 | 0.10% | 536,495 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2025-03-26 | 2025-03-24 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2025-03-25 | 2025-03-21 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,759,000 | +0 | 0.10% | 562,880 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,759,000 | +0 | 0.10% | 580,470 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,759,000 | +0 | 0.10% | 589,265 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,759,000 | +0 | 0.10% | 589,265 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,759,000 | +0 | 0.10% | 562,880 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,759,000 | +0 | 0.10% | 483,725 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,759,000 | +0 | 0.10% | 466,135 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,759,000 | +0 | 0.10% | 457,340 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,759,000 | +0 | 0.10% | 474,930 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,759,000 | +0 | 0.10% | 536,495 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,759,000 | +0 | 0.10% | 501,315 |
| 2024-12-02 | 2024-11-28 | 0.305 | 1,759,000 | +0 | 0.10% | 536,495 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,759,000 | +0 | 0.10% | 562,880 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2024-11-11 | 2024-11-07 | 0.345 | 1,759,000 | +0 | 0.10% | 606,855 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,759,000 | +0 | 0.10% | 580,470 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,759,000 | +0 | 0.10% | 580,470 |
| 2024-11-06 | 2024-11-04 | 0.355 | 1,759,000 | +0 | 0.10% | 624,445 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,759,000 | +0 | 0.10% | 633,240 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,759,000 | +0 | 0.10% | 633,240 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,759,000 | +0 | 0.10% | 633,240 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,759,000 | +0 | 0.10% | 624,445 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,759,000 | +0 | 0.10% | 571,675 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,759,000 | +0 | 0.10% | 545,290 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,759,000 | +0 | 0.10% | 492,520 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,759,000 | +0 | 0.10% | 536,495 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,759,000 | +0 | 0.10% | 510,110 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,759,000 | +0 | 0.10% | 518,905 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,759,000 | +0 | 0.10% | 554,085 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,759,000 | +0 | 0.10% | 527,700 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,759,000 | +45,000 | 0.10% | 554,085 |
| 2021-12-13 | 2021-12-09 | 1.270 | 1,714,000 | +1,000 | 0.10% | 2,176,780 |
| 2021-08-20 | 2021-08-18 | 1.300 | 1,713,000 | -96,000 | 0.10% | 2,226,900 |
| 2021-08-16 | 2021-08-12 | 1.300 | 1,809,000 | -1,347,457 | 0.11% | 2,351,700 |
| 2021-08-05 | 2021-08-03 | 1.270 | 3,156,457 | -148,000 | 0.19% | 4,008,700 |
| 2021-07-30 | 2021-07-28 | 1.280 | 3,304,457 | -156,000 | 0.20% | 4,229,705 |
| 2021-07-02 | 2021-06-29 | 1.490 | 3,460,457 | -111,000 | 0.21% | 5,156,081 |
| 2021-06-29 | 2021-06-25 | 1.530 | 3,571,457 | -180,000 | 0.21% | 5,464,329 |
| 2021-06-24 | 2021-06-22 | 1.540 | 3,751,457 | -174,000 | 0.22% | 5,777,244 |
| 2021-06-23 | 2021-06-21 | 1.630 | 3,925,457 | -105,000 | 0.23% | 6,398,495 |
| 2021-06-17 | 2021-06-15 | 1.690 | 4,030,457 | -61,000 | 0.24% | 6,811,472 |
| 2021-06-15 | 2021-06-10 | 1.820 | 4,091,457 | -140,000 | 0.24% | 7,446,452 |
| 2021-06-11 | 2021-06-09 | 1.710 | 4,231,457 | -130,000 | 0.25% | 7,235,791 |
| 2021-06-09 | 2021-06-07 | 1.690 | 4,361,457 | +902,000 | 0.26% | 7,370,862 |
| 2021-06-01 | 2021-05-28 | 1.760 | 3,459,457 | +400,000 | 0.21% | 6,088,644 |
| 2020-09-23 | 2020-09-21 | 1.220 | 3,059,457 | -5,204 | 0.18% | 3,732,538 |
| 2020-09-16 | 2020-09-14 | 1.240 | 3,064,661 | -21,000 | 0.18% | 3,800,180 |
| 2020-09-15 | 2020-09-11 | 1.220 | 3,085,661 | -31,550 | 0.18% | 3,764,506 |
| 2020-08-19 | 2020-08-17 | 1.270 | 3,117,211 | -9,000 | 0.18% | 3,958,858 |
| 2020-07-08 | 2020-07-06 | 1.440 | 3,126,211 | -214,484 | 0.19% | 4,501,744 |
| 2020-07-03 | 2020-06-30 | 1.410 | 3,340,695 | -18,810 | 0.20% | 4,710,380 |
| 2020-07-02 | 2020-06-29 | 1.390 | 3,359,505 | +233,294 | 0.20% | 4,669,712 |
| 2020-06-30 | 2020-06-26 | 1.440 | 3,126,211 | -206,564 | 0.19% | 4,501,744 |
| 2020-06-29 | 2020-06-24 | 1.460 | 3,332,775 | +206,564 | 0.20% | 4,865,852 |
| 2020-06-12 | 2020-06-10 | 1.430 | 3,126,211 | -208,544 | 0.19% | 4,470,482 |
| 2020-06-11 | 2020-06-09 | 1.450 | 3,334,755 | +208,544 | 0.20% | 4,835,395 |
| 2020-06-10 | 2020-06-08 | 1.460 | 3,126,211 | -216,464 | 0.19% | 4,564,268 |
| 2020-06-09 | 2020-06-05 | 1.440 | 3,342,675 | +216,464 | 0.20% | 4,813,452 |
| 2020-06-05 | 2020-06-03 | 1.430 | 3,126,211 | -208,544 | 0.19% | 4,470,482 |
| 2020-06-04 | 2020-06-02 | 1.380 | 3,334,755 | -8,910 | 0.20% | 4,601,962 |
| 2020-06-03 | 2020-06-01 | 1.390 | 3,343,665 | +217,454 | 0.20% | 4,647,694 |
| 2020-05-26 | 2020-05-22 | 1.420 | 3,126,211 | -222,404 | 0.19% | 4,439,220 |
| 2020-05-25 | 2020-05-21 | 1.500 | 3,348,615 | -8,910 | 0.20% | 5,022,922 |
| 2020-05-21 | 2020-05-19 | 1.530 | 3,357,525 | +231,314 | 0.20% | 5,137,013 |
| 2020-05-19 | 2020-05-15 | 1.510 | 3,126,211 | -279,824 | 0.19% | 4,720,579 |
| 2020-05-18 | 2020-05-14 | 1.500 | 3,406,035 | +279,824 | 0.20% | 5,109,052 |
| 2020-03-27 | 2020-03-25 | 1.660 | 3,126,211 | -92,000 | 0.19% | 5,189,510 |
| 2020-03-06 | 2020-03-04 | 1.530 | 3,218,211 | +66,754 | 0.19% | 4,923,863 |
| 2020-01-08 | 2020-01-06 | 1.350 | 3,151,457 | -50,754 | 0.19% | 4,254,467 |
| 2020-01-06 | 2020-01-02 | 1.390 | 3,202,211 | -2,000 | 0.19% | 4,451,073 |
| 2020-01-03 | 2019-12-31 | 1.360 | 3,204,211 | -151,000 | 0.19% | 4,357,727 |
| 2020-01-02 | 2019-12-27 | 1.370 | 3,355,211 | -15,000 | 0.20% | 4,596,639 |
| 2019-12-30 | 2019-12-24 | 1.390 | 3,370,211 | -97,000 | 0.20% | 4,684,593 |
| 2019-12-27 | 2019-12-20 | 1.360 | 3,467,211 | -68,000 | 0.21% | 4,715,407 |
| 2019-12-23 | 2019-12-19 | 1.370 | 3,535,211 | -74,000 | 0.21% | 4,843,239 |
| 2019-12-20 | 2019-12-18 | 1.370 | 3,609,211 | -138,000 | 0.21% | 4,944,619 |
| 2019-12-19 | 2019-12-17 | 1.370 | 3,747,211 | -102,000 | 0.22% | 5,133,679 |
| 2019-12-18 | 2019-12-16 | 1.360 | 3,849,211 | -234,000 | 0.23% | 5,234,927 |
| 2019-12-17 | 2019-12-13 | 1.390 | 4,083,211 | -62,000 | 0.24% | 5,675,663 |
| 2019-10-21 | 2019-10-17 | 1.240 | 4,145,211 | +993,754 | 0.25% | 5,140,062 |
| 2019-07-17 | 2019-07-15 | 1.480 | 3,151,457 | -17,729 | 0.19% | 4,664,156 |
| 2019-07-16 | 2019-07-12 | 1.480 | 3,169,186 | +1,364,186 | 0.19% | 4,690,395 |
| 2019-03-19 | 2019-03-15 | 1.670 | 1,805,000 | -171,914 | 0.11% | 3,014,350 |
| 2019-02-27 | 2019-02-25 | 1.740 | 1,976,914 | +171,914 | 0.12% | 3,439,830 |
| 2019-01-17 | 2019-01-15 | 1.680 | 1,805,000 | -14,000 | 0.11% | 3,032,400 |
| 2019-01-16 | 2019-01-14 | 1.680 | 1,819,000 | -288,000 | 0.11% | 3,055,920 |
| 2019-01-03 | 2018-12-31 | 1.730 | 2,107,000 | -123 | 0.12% | 3,645,110 |
| 2018-12-28 | 2018-12-24 | 1.660 | 2,107,123 | -42,311 | 0.12% | 3,497,824 |
| 2018-12-05 | 2018-12-03 | 1.730 | 2,149,434 | -308,524 | 0.13% | 3,718,521 |
| 2018-09-14 | 2018-09-12 | 1.780 | 2,457,958 | -171,914 | 0.15% | 4,375,165 |
| 2018-09-13 | 2018-09-11 | 1.730 | 2,629,872 | -8,910 | 0.16% | 4,549,679 |
| 2018-08-30 | 2018-08-28 | 1.880 | 2,638,782 | -14,850 | 0.16% | 4,960,910 |
| 2018-08-29 | 2018-08-27 | 1.860 | 2,653,632 | +194,125 | 0.16% | 4,935,756 |
| 2018-08-21 | 2018-08-17 | 1.740 | 2,459,507 | -184,784 | 0.15% | 4,279,542 |
| 2018-08-20 | 2018-08-16 | 1.740 | 2,644,291 | -84,150 | 0.16% | 4,601,066 |
| 2018-08-17 | 2018-08-15 | 1.780 | 2,728,441 | -2,478,500 | 0.16% | 4,856,625 |
| 2018-08-16 | 2018-08-14 | 1.770 | 5,206,941 | +2,429,000 | 0.31% | 9,216,286 |
| 2018-08-15 | 2018-08-13 | 1.790 | 2,777,941 | -2,429,000 | 0.16% | 4,972,514 |
| 2018-08-10 | 2018-08-08 | 1.790 | 5,206,941 | -512,140 | 0.31% | 9,320,424 |
| 2018-08-09 | 2018-08-07 | 1.810 | 5,719,081 | -549,760 | 0.34% | 10,351,537 |
| 2018-08-08 | 2018-08-06 | 1.780 | 6,268,841 | -38,610 | 0.37% | 11,158,537 |
| 2018-08-07 | 2018-08-03 | 1.780 | 6,307,451 | -13,778 | 0.37% | 11,227,263 |
| 2018-08-06 | 2018-08-02 | 1.780 | 6,321,229 | +3,481,000 | 0.37% | 11,251,788 |
| 2018-07-13 | 2018-07-11 | 1.760 | 2,840,229 | -2,429,000 | 0.17% | 4,998,803 |
| 2018-07-09 | 2018-07-05 | 1.780 | 5,269,229 | +2,231,922 | 0.31% | 9,379,228 |
| 2018-07-05 | 2018-07-03 | 1.810 | 3,037,307 | -96,215 | 0.18% | 5,497,526 |
| 2018-07-04 | 2018-06-29 | 1.810 | 3,133,522 | -17,800 | 0.19% | 5,671,675 |
| 2018-07-03 | 2018-06-28 | 1.770 | 3,151,322 | -26,218 | 0.19% | 5,577,840 |
| 2018-06-27 | 2018-06-25 | 1.820 | 3,177,540 | -2,309,000 | 0.19% | 5,783,123 |
| 2018-06-26 | 2018-06-22 | 1.830 | 5,486,540 | +2,309,000 | 0.33% | 10,040,368 |
| 2018-06-14 | 2018-06-12 | 1.940 | 3,177,540 | -42,000 | 0.19% | 6,164,428 |
| 2018-06-13 | 2018-06-11 | 1.930 | 3,219,540 | +174,021 | 0.19% | 6,213,712 |
| 2018-06-08 | 2018-06-06 | 1.830 | 3,045,519 | -26,539 | 0.18% | 5,573,300 |
| 2018-06-06 | 2018-06-04 | 1.820 | 3,072,058 | -500,000 | 0.18% | 5,591,146 |
| 2018-05-31 | 2018-05-29 | 1.790 | 3,572,058 | +500,000 | 0.21% | 6,393,984 |
| 2018-05-28 | 2018-05-24 | 1.800 | 3,072,058 | +176,078 | 0.18% | 5,529,704 |
| 2018-05-14 | 2018-05-10 | 1.800 | 2,895,980 | -521,461 | 0.17% | 5,212,764 |
| 2018-05-11 | 2018-05-09 | 1.800 | 3,417,441 | -49,000 | 0.20% | 6,151,394 |
| 2018-05-10 | 2018-05-08 | 1.800 | 3,466,441 | -1,192,822 | 0.21% | 6,239,594 |
| 2018-05-08 | 2018-05-04 | 1.800 | 4,659,263 | -5,000 | 0.28% | 8,386,673 |
| 2018-05-04 | 2018-05-02 | 1.790 | 4,664,263 | -1,900 | 0.28% | 8,349,031 |
| 2018-05-03 | 2018-04-30 | 1.810 | 4,666,163 | -3,960 | 0.28% | 8,445,755 |
| 2018-05-02 | 2018-04-27 | 1.770 | 4,670,123 | -76,920 | 0.28% | 8,266,118 |
| 2018-04-26 | 2018-04-24 | 1.780 | 4,747,043 | -9,900 | 0.28% | 8,449,737 |
| 2018-04-24 | 2018-04-20 | 1.770 | 4,756,943 | -6,194 | 0.28% | 8,419,789 |
| 2018-04-20 | 2018-04-18 | 1.780 | 4,763,137 | +175,396 | 0.28% | 8,478,384 |
| 2018-04-19 | 2018-04-17 | 1.780 | 4,587,741 | -228,600 | 0.27% | 8,166,179 |
| 2018-04-16 | 2018-04-12 | 1.790 | 4,816,341 | -74,000 | 0.29% | 8,621,250 |
| 2018-04-11 | 2018-04-09 | 1.800 | 4,890,341 | -35,000 | 0.29% | 8,802,614 |
| 2018-04-09 | 2018-04-04 | 1.810 | 4,925,341 | -26,000 | 0.29% | 8,914,867 |
| 2018-03-08 | 2018-03-06 | 1.880 | 4,951,341 | +166,221 | 0.29% | 9,308,521 |
| 2018-03-07 | 2018-03-05 | 1.850 | 4,785,120 | +1,491,346 | 0.28% | 8,852,472 |
| 2018-02-13 | 2018-02-09 | 1.820 | 3,293,774 | -214,900 | 0.20% | 5,994,669 |
| 2018-02-09 | 2018-02-07 | 1.810 | 3,508,674 | -32,754 | 0.21% | 6,350,700 |
| 2018-02-07 | 2018-02-05 | 1.830 | 3,541,428 | -30,000 | 0.21% | 6,480,813 |
| 2018-02-02 | 2018-01-31 | 1.830 | 3,571,428 | -131,000 | 0.21% | 6,535,713 |
| 2018-02-01 | 2018-01-30 | 1.820 | 3,702,428 | -55,310 | 0.22% | 6,738,419 |
| 2018-01-24 | 2018-01-22 | 1.750 | 3,757,738 | -6,000 | 0.22% | 6,576,042 |
| 2018-01-23 | 2018-01-19 | 1.720 | 3,763,738 | -1,000 | 0.22% | 6,473,629 |
| 2018-01-18 | 2018-01-16 | 1.740 | 3,764,738 | -12,000 | 0.22% | 6,550,644 |
| 2018-01-15 | 2018-01-11 | 1.730 | 3,776,738 | -14,000 | 0.22% | 6,533,757 |
| 2018-01-12 | 2018-01-10 | 1.750 | 3,790,738 | +226,500 | 0.22% | 6,633,792 |
| 2018-01-09 | 2018-01-05 | 1.760 | 3,564,238 | -69,000 | 0.21% | 6,273,059 |
| 2018-01-05 | 2018-01-03 | 1.700 | 3,633,238 | -44,000 | 0.22% | 6,176,505 |
| 2017-12-28 | 2017-12-22 | 1.660 | 3,677,238 | -235,500 | 0.22% | 6,104,215 |
| 2017-12-21 | 2017-12-19 | 1.640 | 3,912,738 | -10,000 | 0.23% | 6,416,890 |
| 2017-12-15 | 2017-12-13 | 1.660 | 3,922,738 | +143,754 | 0.23% | 6,511,745 |
| 2017-12-08 | 2017-12-06 | 1.640 | 3,778,984 | -30,000 | 0.22% | 6,197,534 |
| 2017-12-07 | 2017-12-05 | 1.660 | 3,808,984 | -1 | 0.23% | 6,322,913 |
| 2017-12-06 | 2017-12-04 | 1.680 | 3,808,985 | -1,031,999 | 0.23% | 6,399,095 |
| 2017-12-05 | 2017-12-01 | 1.690 | 4,840,984 | +1,032,123 | 0.29% | 8,181,263 |
| 2017-11-16 | 2017-11-14 | 1.800 | 3,808,861 | +964,310 | 0.23% | 6,855,950 |
| 2017-11-13 | 2017-11-09 | 1.800 | 2,844,551 | -952,610 | 0.17% | 5,120,192 |
| 2017-10-11 | 2017-10-09 | 1.670 | 3,797,161 | -133,000 | 0.23% | 6,341,259 |
| 2017-09-26 | 2017-09-22 | 1.610 | 3,930,161 | -150,000 | 0.23% | 6,327,559 |
| 2017-09-25 | 2017-09-21 | 1.610 | 4,080,161 | -150,000 | 0.24% | 6,569,059 |
| 2017-09-22 | 2017-09-20 | 1.610 | 4,230,161 | +982,610 | 0.25% | 6,810,559 |
| 2017-09-21 | 2017-09-19 | 1.580 | 3,247,551 | -4,524,754 | 0.19% | 5,131,131 |
| 2017-09-20 | 2017-09-18 | 1.570 | 7,772,305 | +291,000 | 0.46% | 12,202,519 |
| 2017-09-19 | 2017-09-15 | 1.520 | 7,481,305 | -1,237,000 | 0.44% | 11,371,584 |
| 2017-09-18 | 2017-09-14 | 1.520 | 8,718,305 | -294,189 | 0.52% | 13,251,824 |
| 2017-09-15 | 2017-09-13 | 1.510 | 9,012,494 | -2,506,160 | 0.53% | 13,608,866 |
| 2017-09-14 | 2017-09-12 | 1.520 | 11,518,654 | -1,603,189 | 0.68% | 17,508,354 |
| 2017-09-13 | 2017-09-11 | 1.520 | 13,121,843 | +1,338,189 | 0.78% | 19,945,201 |
| 2017-09-12 | 2017-09-08 | 1.470 | 11,783,654 | -5,503,187 | 0.70% | 17,321,971 |
| 2017-09-11 | 2017-09-07 | 1.460 | 17,286,841 | +4,248,187 | 1.03% | 25,238,788 |
| 2017-09-08 | 2017-09-06 | 1.480 | 13,038,654 | +8,926,754 | 0.77% | 19,297,208 |
| 2017-09-07 | 2017-09-05 | 1.720 | 4,111,900 | -20,787,005 | 0.24% | 7,072,468 |
| 2017-09-06 | 2017-09-04 | 1.810 | 24,898,905 | +20,787,005 | 1.48% | 45,067,018 |
| 2017-09-05 | 2017-09-01 | 1.760 | 4,111,900 | +4,038,000 | 0.24% | 7,236,944 |
| 2017-08-22 | 2017-08-18 | 1.990 | 73,900 | -131,000 | 0.00% | 147,061 |
| 2017-07-28 | 2017-07-26 | 1.990 | 204,900 | -918,000 | 0.01% | 407,751 |
| 2017-07-27 | 2017-07-25 | 1.980 | 1,122,900 | -2,205,210 | 0.07% | 2,223,342 |
| 2017-07-26 | 2017-07-24 | 1.940 | 3,328,110 | -31,000 | 0.20% | 6,456,533 |
| 2017-07-25 | 2017-07-21 | 1.940 | 3,359,110 | -300,000 | 0.20% | 6,516,673 |
| 2017-07-21 | 2017-07-19 | 1.930 | 3,659,110 | +3,009,210 | 0.22% | 7,062,082 |
| 2017-07-20 | 2017-07-18 | 1.990 | 649,900 | +445,000 | 0.04% | 1,293,301 |
| 2017-07-14 | 2017-07-12 | 1.940 | 204,900 | -8,828,222 | 0.01% | 397,506 |
| 2017-07-13 | 2017-07-11 | 1.930 | 9,033,122 | -16,745,754 | 0.54% | 17,433,925 |
| 2017-07-12 | 2017-07-10 | 1.930 | 25,778,876 | -134,000 | 1.53% | 49,753,231 |
| 2017-07-11 | 2017-07-07 | 1.950 | 25,912,876 | -651,000 | 1.54% | 50,530,108 |
| 2017-07-10 | 2017-07-06 | 1.950 | 26,563,876 | -796,600 | 1.58% | 51,799,558 |
| 2017-07-07 | 2017-07-05 | 1.940 | 27,360,476 | +354,000 | 1.62% | 53,079,323 |
| 2017-07-06 | 2017-07-04 | 1.950 | 27,006,476 | -520,000 | 1.60% | 52,662,628 |
| 2017-07-05 | 2017-07-03 | 1.950 | 27,526,476 | -1,144,400 | 1.63% | 53,676,628 |
| 2017-07-03 | 2017-06-29 | 1.950 | 28,670,876 | +6,685,222 | 1.70% | 55,908,208 |
| 2017-06-30 | 2017-06-28 | 1.950 | 21,985,654 | -11,571,150 | 1.30% | 42,872,025 |
| 2017-06-29 | 2017-06-27 | 1.940 | 33,556,804 | +1,865,150 | 1.99% | 65,100,200 |
| 2017-06-28 | 2017-06-26 | 1.930 | 31,691,654 | -310,000 | 1.88% | 61,164,892 |
| 2017-06-23 | 2017-06-21 | 1.920 | 32,001,654 | -1,809,761 | 1.90% | 61,443,176 |
| 2017-06-21 | 2017-06-19 | 1.930 | 33,811,415 | +264,000 | 2.01% | 65,256,031 |
| 2017-06-20 | 2017-06-16 | 1.910 | 33,547,415 | +169,000 | 1.99% | 64,075,563 |
| 2017-06-19 | 2017-06-15 | 1.920 | 33,378,415 | +2,044,701 | 1.98% | 64,086,557 |
| 2017-06-16 | 2017-06-14 | 1.920 | 31,333,714 | +2,404,047 | 1.86% | 60,160,731 |
| 2017-06-15 | 2017-06-13 | 1.920 | 28,929,667 | +4,752,570 | 1.72% | 55,544,961 |
| 2017-06-13 | 2017-06-09 | 1.910 | 24,177,097 | +1,020,343 | 1.43% | 46,178,255 |
| 2017-06-12 | 2017-06-08 | 1.900 | 23,156,754 | +16,492,754 | 1.37% | 43,997,833 |
| 2017-06-09 | 2017-06-07 | 1.900 | 6,664,000 | +2,994,100 | 0.40% | 12,661,600 |
| 2017-06-08 | 2017-06-06 | 1.330 | 3,669,900 | +165,000 | 0.22% | 4,880,967 |
| 2017-06-06 | 2017-06-02 | 1.330 | 3,504,900 | -3,328,761 | 0.21% | 4,661,517 |
| 2017-06-05 | 2017-06-01 | 1.290 | 6,833,661 | +2,971,110 | 0.41% | 8,815,423 |
| 2017-06-02 | 2017-05-31 | 1.300 | 3,862,551 | +371,651 | 0.23% | 5,021,316 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,490,900 | -58,000 | 0.21% | 4,782,533 |
| 2017-05-31 | 2017-05-26 | 1.320 | 3,548,900 | +58,000 | 0.21% | 4,684,548 |
| 2017-05-25 | 2017-05-23 | 1.300 | 3,490,900 | -3,352,320 | 0.21% | 4,538,170 |
| 2017-05-24 | 2017-05-22 | 1.310 | 6,843,220 | +3,352,320 | 0.41% | 8,964,618 |
| 2017-05-16 | 2017-05-12 | 1.210 | 3,490,900 | -11,000 | 0.21% | 4,223,989 |
| 2017-05-15 | 2017-05-11 | 1.210 | 3,501,900 | -3,000 | 0.21% | 4,237,299 |
| 2017-05-11 | 2017-05-09 | 1.170 | 3,504,900 | -2,968,750 | 0.21% | 4,100,733 |
| 2017-05-10 | 2017-05-08 | 1.170 | 6,473,650 | +2,982,750 | 0.38% | 7,574,170 |
| 2017-05-09 | 2017-05-05 | 1.190 | 3,490,900 | -16,000 | 0.21% | 4,154,171 |
| 2017-04-18 | 2017-04-12 | 1.210 | 3,506,900 | -239,651 | 0.21% | 4,243,349 |
| 2017-04-05 | 2017-03-31 | 1.240 | 3,746,551 | -2,982,270 | 0.22% | 4,645,723 |
| 2017-03-31 | 2017-03-29 | 1.260 | 6,728,821 | +2,998,270 | 0.40% | 8,478,314 |
| 2017-03-30 | 2017-03-28 | 1.290 | 3,730,551 | -17,000 | 0.22% | 4,812,411 |
| 2017-03-29 | 2017-03-27 | 1.300 | 3,747,551 | -58 | 0.22% | 4,871,816 |
| 2017-03-01 | 2017-02-27 | 1.210 | 3,747,609 | -254,942 | 0.22% | 4,534,607 |
| 2017-02-28 | 2017-02-24 | 1.210 | 4,002,551 | -24,000 | 0.24% | 4,843,087 |
| 2017-02-24 | 2017-02-22 | 1.240 | 4,026,551 | -4,000 | 0.24% | 4,992,923 |
| 2017-02-23 | 2017-02-21 | 1.220 | 4,030,551 | +280,709 | 0.24% | 4,917,272 |
| 2017-02-22 | 2017-02-20 | 1.210 | 3,749,842 | -344,709 | 0.22% | 4,537,309 |
| 2017-01-24 | 2017-01-20 | 1.140 | 4,094,551 | +337,113 | 0.24% | 4,667,788 |
| 2017-01-23 | 2017-01-19 | 1.170 | 3,757,438 | -342,113 | 0.22% | 4,396,202 |
| 2017-01-19 | 2017-01-17 | 1.140 | 4,099,551 | +266,538 | 0.24% | 4,673,488 |
| 2016-12-23 | 2016-12-21 | 0.990 | 3,833,013 | -293,538 | 0.23% | 3,794,683 |
| 2016-12-22 | 2016-12-20 | 1.000 | 4,126,551 | -10,000 | 0.24% | 4,126,551 |
| 2016-12-21 | 2016-12-19 | 1.020 | 4,136,551 | -4,000 | 0.25% | 4,219,282 |
| 2016-12-20 | 2016-12-16 | 1.040 | 4,140,551 | +352,113 | 0.25% | 4,306,173 |
| 2016-12-19 | 2016-12-15 | 1.040 | 3,788,438 | -401,113 | 0.22% | 3,939,976 |
| 2016-12-12 | 2016-12-08 | 1.080 | 4,189,551 | +379,000 | 0.25% | 4,524,715 |
| 2016-11-09 | 2016-11-07 | 1.130 | 3,810,551 | -506,000 | 0.23% | 4,305,923 |
| 2016-11-08 | 2016-11-04 | 1.100 | 4,316,551 | +319,651 | 0.26% | 4,748,206 |
| 2016-11-07 | 2016-11-03 | 1.090 | 3,996,900 | +506,000 | 0.24% | 4,356,621 |
| 2016-11-04 | 2016-11-02 | 1.100 | 3,490,900 | -949,651 | 0.21% | 3,839,990 |
| 2016-11-03 | 2016-11-01 | 1.110 | 4,440,551 | -1,400 | 0.26% | 4,929,012 |
| 2016-10-26 | 2016-10-24 | 1.210 | 4,441,951 | -320,600 | 0.26% | 5,374,761 |
| 2016-10-11 | 2016-10-06 | 1.300 | 4,762,551 | +245,000 | 0.28% | 6,191,316 |
| 2016-09-23 | 2016-09-21 | 1.070 | 4,517,551 | -10,000 | 0.27% | 4,833,780 |
| 2016-09-20 | 2016-09-15 | 1.100 | 4,527,551 | +352,627 | 0.27% | 4,980,306 |
| 2016-09-19 | 2016-09-14 | 1.100 | 4,174,924 | -372,627 | 0.25% | 4,592,416 |
| 2016-09-15 | 2016-09-13 | 1.040 | 4,547,551 | -9,000 | 0.27% | 4,729,453 |
| 2016-09-12 | 2016-09-08 | 1.050 | 4,556,551 | +869,000 | 0.27% | 4,784,379 |
| 2016-09-05 | 2016-09-01 | 1.040 | 3,687,551 | +372,923 | 0.22% | 3,835,053 |
| 2016-09-02 | 2016-08-31 | 1.040 | 3,314,628 | -376,923 | 0.20% | 3,447,213 |
| 2016-09-01 | 2016-08-30 | 1.030 | 3,691,551 | +373,873 | 0.22% | 3,802,298 |
| 2016-08-30 | 2016-08-26 | 1.040 | 3,317,678 | -398,873 | 0.20% | 3,450,385 |
| 2016-08-29 | 2016-08-25 | 1.050 | 3,716,551 | +356,030 | 0.22% | 3,902,379 |
| 2016-08-18 | 2016-08-16 | 1.080 | 3,360,521 | +299,509 | 0.20% | 3,629,363 |
| 2016-08-11 | 2016-08-09 | 1.030 | 3,061,012 | +439,112 | 0.18% | 3,152,842 |
| 2016-01-20 | 2016-01-18 | 1.130 | 2,621,900 | -1,000,000 | 0.16% | 2,962,747 |
| 2015-12-30 | 2015-12-28 | 1.180 | 3,621,900 | -499,996 | 0.21% | 4,273,842 |
| 2015-12-29 | 2015-12-24 | 1.210 | 4,121,896 | -7,384 | 0.24% | 4,987,494 |
| 2015-12-01 | 2015-11-27 | 1.190 | 4,129,280 | +1,507,380 | 0.24% | 4,913,843 |
| 2015-11-25 | 2015-11-23 | 1.278 | 2,621,900 | -1,461,809 | 0.16% | 3,351,472 |
| 2015-11-24 | 2015-11-20 | 1.288 | 4,083,709 | -2,957 | 0.25% | 5,261,474 |
| 2015-11-17 | 2015-11-13 | 1.299 | 4,086,666 | +1,502,100 | 0.25% | 5,306,743 |
| 2015-11-16 | 2015-11-12 | 1.309 | 2,584,566 | -581,719 | 0.16% | 3,382,410 |
| 2015-11-13 | 2015-11-11 | 1.319 | 3,166,285 | -634,800 | 0.19% | 4,175,825 |
| 2015-11-11 | 2015-11-09 | 1.349 | 3,801,085 | -1,639,657 | 0.23% | 5,128,710 |
| 2015-11-05 | 2015-11-03 | 1.319 | 5,440,742 | -701,828 | 0.33% | 7,175,471 |
| 2015-11-04 | 2015-11-02 | 1.339 | 6,142,570 | -143,915 | 0.37% | 8,225,702 |
| 2015-11-03 | 2015-10-30 | 1.349 | 6,286,485 | -399,066 | 0.38% | 8,482,199 |
| 2015-11-02 | 2015-10-29 | 1.339 | 6,685,551 | -352,886 | 0.40% | 8,952,825 |
| 2015-10-30 | 2015-10-28 | 1.349 | 7,038,437 | -808,285 | 0.42% | 9,496,790 |
| 2015-10-26 | 2015-10-22 | 1.349 | 7,846,722 | -221,786 | 0.47% | 10,587,389 |
| 2015-10-16 | 2015-10-14 | 1.390 | 8,068,508 | +1,516,442 | 0.49% | 11,214,057 |
| 2015-10-09 | 2015-10-07 | 1.359 | 6,552,066 | -245,442 | 0.39% | 8,907,011 |
| 2015-10-08 | 2015-10-06 | 1.309 | 6,797,508 | -460,782 | 0.41% | 8,895,869 |
| 2015-10-07 | 2015-10-05 | 1.309 | 7,258,290 | -356,908 | 0.44% | 9,498,893 |
| 2015-09-23 | 2015-09-21 | 1.481 | 7,615,198 | +556,475 | 0.46% | 11,279,322 |
| 2015-09-21 | 2015-09-17 | 1.481 | 7,058,723 | -28,585 | 0.42% | 10,455,094 |
| 2015-09-01 | 2015-08-28 | 1.400 | 7,087,308 | -588,472 | 0.43% | 9,922,231 |
| 2015-08-26 | 2015-08-24 | 1.451 | 7,675,780 | -1,958,614 | 0.46% | 11,135,443 |
| 2015-07-27 | 2015-07-23 | 1.928 | 9,634,394 | -283,344 | 0.58% | 18,570,644 |
| 2015-07-23 | 2015-07-21 | 1.938 | 9,917,738 | -16,757 | 0.60% | 19,217,414 |
| 2015-07-22 | 2015-07-20 | 1.928 | 9,934,495 | -12,814 | 0.60% | 19,149,099 |
| 2015-07-17 | 2015-07-15 | 1.928 | 9,947,309 | -201,184 | 0.60% | 19,173,799 |
| 2015-07-15 | 2015-07-13 | 1.968 | 10,148,493 | -50,272 | 0.61% | 19,973,411 |
| 2015-07-14 | 2015-07-10 | 2.009 | 10,198,765 | +603,307 | 0.61% | 20,486,215 |
| 2015-07-13 | 2015-07-09 | 1.877 | 9,595,458 | +415,922 | 0.58% | 18,008,867 |
| 2015-07-10 | 2015-07-08 | 1.755 | 9,179,536 | +32,528 | 0.55% | 16,110,751 |
| 2015-07-09 | 2015-07-07 | 1.816 | 9,147,008 | -373,290 | 0.55% | 16,610,436 |
| 2015-07-08 | 2015-07-06 | 1.887 | 9,520,298 | -228,281 | 0.57% | 17,964,388 |
| 2015-07-07 | 2015-07-03 | 1.988 | 9,748,579 | -66,043 | 0.59% | 19,384,131 |
| 2015-07-03 | 2015-06-30 | 2.090 | 9,814,622 | -47,314 | 0.59% | 20,511,138 |
| 2015-07-02 | 2015-06-29 | 2.059 | 9,861,936 | +323,403 | 0.59% | 20,309,871 |
| 2015-06-30 | 2015-06-26 | 2.141 | 9,538,533 | -93,643 | 0.57% | 20,417,990 |
| 2015-06-26 | 2015-06-24 | 2.191 | 9,632,176 | -3,308,057 | 0.58% | 21,107,029 |
| 2015-06-25 | 2015-06-23 | 2.232 | 12,940,233 | +600,300 | 0.78% | 28,881,100 |
| 2015-06-15 | 2015-06-11 | 2.323 | 12,339,933 | -254,301 | 0.74% | 28,667,989 |
| 2015-06-12 | 2015-06-10 | 2.272 | 12,594,234 | -170,726 | 0.76% | 28,619,940 |
| 2015-06-05 | 2015-06-03 | 2.404 | 12,764,960 | -441,600 | 0.77% | 30,691,404 |
| 2015-06-04 | 2015-06-02 | 2.425 | 13,206,560 | -539,185 | 0.79% | 32,021,123 |
| 2015-06-03 | 2015-06-01 | 2.496 | 13,745,745 | -155,447 | 0.83% | 34,304,598 |
| 2015-06-02 | 2015-05-29 | 2.536 | 13,901,192 | -152,983 | 0.84% | 35,256,646 |
| 2015-06-01 | 2015-05-28 | 2.526 | 14,054,175 | -666,326 | 0.85% | 35,502,068 |
| 2015-05-29 | 2015-05-27 | 2.526 | 14,720,501 | -569,132 | 0.89% | 37,185,266 |
| 2015-05-28 | 2015-05-26 | 2.414 | 15,289,633 | +1,059,101 | 0.92% | 36,916,708 |
| 2015-05-27 | 2015-05-22 | 2.374 | 14,230,532 | +414,966 | 0.86% | 33,782,046 |
| 2015-05-19 | 2015-05-15 | 2.465 | 13,815,566 | -1,079,340 | 0.83% | 34,058,374 |
| 2015-05-18 | 2015-05-14 | 2.435 | 14,894,906 | +234,031 | 0.90% | 36,265,858 |
| 2015-05-12 | 2015-05-08 | 2.242 | 14,660,875 | +942,034 | 0.88% | 32,870,107 |
| 2015-05-11 | 2015-05-07 | 2.212 | 13,718,841 | -288,815 | 0.83% | 30,340,509 |
| 2015-05-08 | 2015-05-06 | 2.303 | 14,007,656 | +15,772 | 0.84% | 32,258,211 |
| 2015-05-07 | 2015-05-05 | 2.374 | 13,991,884 | -50,695 | 0.84% | 33,215,516 |
| 2015-05-06 | 2015-05-04 | 2.506 | 14,042,579 | +212,648 | 0.84% | 35,187,854 |
| 2015-05-05 | 2015-04-30 | 2.262 | 13,829,931 | -330,589 | 0.83% | 31,287,713 |
| 2015-05-04 | 2015-04-29 | 2.212 | 14,160,520 | +388,076 | 0.85% | 31,317,324 |
| 2015-04-30 | 2015-04-28 | 2.100 | 13,772,444 | +28,585 | 0.83% | 28,922,132 |
| 2015-04-29 | 2015-04-27 | 2.120 | 13,743,859 | +1,544,302 | 0.83% | 29,140,965 |
| 2015-04-23 | 2015-04-21 | 2.029 | 12,199,557 | -305,768 | 0.73% | 24,752,724 |
| 2015-04-22 | 2015-04-20 | 2.029 | 12,505,325 | -189,108 | 0.75% | 25,373,123 |
| 2015-04-21 | 2015-04-17 | 2.080 | 12,694,433 | -24,643 | 0.76% | 26,400,741 |
| 2015-04-20 | 2015-04-16 | 2.080 | 12,719,076 | -142,959 | 0.77% | 26,451,991 |
| 2015-04-17 | 2015-04-15 | 2.059 | 12,862,035 | -34,723 | 0.77% | 26,488,336 |
| 2015-04-16 | 2015-04-14 | 2.090 | 12,896,758 | -29,396 | 0.78% | 26,952,355 |
| 2015-04-15 | 2015-04-13 | 2.141 | 12,926,154 | +1,298,168 | 0.78% | 27,669,463 |
| 2015-04-14 | 2015-04-10 | 2.194 | 11,627,986 | +564,577 | 0.70% | 25,513,780 |
| 2015-04-13 | 2015-04-09 | 2.131 | 11,063,409 | +267,239 | 0.67% | 23,581,431 |
| 2015-04-10 | 2015-04-08 | 2.152 | 10,796,170 | +953,638 | 0.67% | 23,237,422 |
| 2015-04-09 | 2015-04-02 | 2.069 | 9,842,532 | +452,700 | 0.61% | 20,362,122 |
| 2015-04-02 | 2015-03-31 | 2.017 | 9,389,832 | +464,184 | 0.58% | 18,935,037 |
| 2015-03-31 | 2015-03-27 | 1.985 | 8,925,648 | +4,786 | 0.55% | 17,719,211 |
| 2015-03-27 | 2015-03-25 | 1.996 | 8,920,862 | +474,712 | 0.55% | 17,802,919 |
| 2015-03-25 | 2015-03-23 | 1.985 | 8,446,150 | -29,669 | 0.52% | 16,767,311 |
| 2015-03-23 | 2015-03-19 | 1.975 | 8,475,819 | -4,792 | 0.53% | 16,737,651 |
| 2015-03-12 | 2015-03-10 | 2.017 | 8,480,611 | +4,792 | 0.53% | 17,101,550 |
| 2015-03-11 | 2015-03-09 | 2.017 | 8,475,819 | -4,786 | 0.53% | 17,091,887 |
| 2015-03-04 | 2015-03-02 | 2.090 | 8,480,605 | -2,415 | 0.53% | 17,721,801 |
| 2015-02-27 | 2015-02-25 | 2.090 | 8,483,020 | +1,099,686 | 0.53% | 17,726,847 |
| 2015-02-26 | 2015-02-24 | 2.079 | 7,383,334 | +1,888,323 | 0.46% | 15,351,705 |
| 2015-02-25 | 2015-02-23 | 2.079 | 5,495,011 | -29,670 | 0.34% | 11,425,433 |
| 2015-02-17 | 2015-02-13 | 2.079 | 5,524,681 | -957 | 0.34% | 11,487,124 |
| 2015-02-13 | 2015-02-11 | 2.121 | 5,525,638 | -957 | 0.34% | 11,720,051 |
| 2015-02-12 | 2015-02-10 | 2.121 | 5,526,595 | -957 | 0.34% | 11,722,080 |
| 2015-02-11 | 2015-02-09 | 2.142 | 5,527,552 | -1,914 | 0.34% | 11,839,619 |
| 2015-02-10 | 2015-02-06 | 2.163 | 5,529,466 | -1,915 | 0.34% | 11,959,267 |
| 2015-02-06 | 2015-02-04 | 2.226 | 5,531,381 | -4,785 | 0.34% | 12,310,174 |
| 2015-02-05 | 2015-02-03 | 2.226 | 5,536,166 | -1,914 | 0.34% | 12,320,823 |
| 2015-02-04 | 2015-02-02 | 2.194 | 5,538,080 | -957 | 0.34% | 12,151,490 |
| 2015-01-28 | 2015-01-26 | 2.361 | 5,539,037 | -957 | 0.34% | 13,079,578 |
| 2015-01-27 | 2015-01-23 | 2.487 | 5,539,994 | -3,829 | 0.34% | 13,776,448 |
| 2014-12-01 | 2014-11-27 | 2.758 | 5,543,823 | -957 | 0.34% | 15,292,000 |
| 2014-11-27 | 2014-11-25 | 2.790 | 5,544,780 | -10,528 | 0.34% | 15,468,443 |
| 2014-11-26 | 2014-11-24 | 2.917 | 5,555,308 | -99,536 | 0.34% | 16,202,170 |
| 2014-11-25 | 2014-11-21 | 2.874 | 5,654,844 | +124,282 | 0.35% | 16,250,821 |
| 2014-11-17 | 2014-11-13 | 3.013 | 5,530,562 | +6,553 | 0.35% | 16,661,756 |
| 2014-11-06 | 2014-11-04 | 3.013 | 5,524,009 | -937 | 0.35% | 16,642,014 |
| 2014-11-05 | 2014-11-03 | 2.991 | 5,524,946 | -13,104 | 0.35% | 16,526,789 |
| 2014-11-03 | 2014-10-30 | 2.991 | 5,538,050 | -1,872 | 0.35% | 16,565,987 |
| 2014-10-31 | 2014-10-29 | 2.981 | 5,539,922 | -5,617 | 0.35% | 16,512,402 |
| 2014-10-29 | 2014-10-27 | 2.959 | 5,545,539 | -7,488 | 0.35% | 16,410,656 |
| 2014-10-22 | 2014-10-20 | 2.917 | 5,553,027 | -56,163 | 0.35% | 16,195,518 |
| 2014-10-20 | 2014-10-16 | 2.949 | 5,609,190 | -22,465 | 0.36% | 16,539,091 |
| 2014-10-17 | 2014-10-15 | 2.938 | 5,631,655 | -51,482 | 0.36% | 16,545,166 |
| 2014-09-30 | 2014-09-26 | 2.949 | 5,683,137 | -885,926 | 0.36% | 16,757,129 |
| 2014-09-26 | 2014-09-24 | 3.045 | 6,569,063 | -567,251 | 0.42% | 20,000,953 |
| 2014-09-25 | 2014-09-23 | 3.045 | 7,136,314 | -38,378 | 0.45% | 21,728,073 |
| 2014-09-23 | 2014-09-19 | 3.226 | 7,174,692 | -10,247 | 0.45% | 23,147,954 |
| 2014-09-18 | 2014-09-16 | 3.109 | 7,184,939 | +168,930 | 0.46% | 22,336,673 |
| 2014-09-17 | 2014-09-15 | 3.226 | 7,016,009 | -89,861 | 0.44% | 22,635,990 |
| 2014-09-16 | 2014-09-12 | 3.258 | 7,105,870 | -104,837 | 0.45% | 23,153,652 |
| 2014-09-15 | 2014-09-11 | 3.301 | 7,210,707 | -51,483 | 0.46% | 23,803,386 |
| 2014-09-12 | 2014-09-10 | 3.376 | 7,262,190 | -69,267 | 0.46% | 24,516,422 |
| 2014-09-11 | 2014-09-08 | 3.472 | 7,331,457 | -11,233 | 0.46% | 25,455,173 |
| 2014-09-10 | 2014-09-05 | 3.440 | 7,342,690 | -87,988 | 0.47% | 25,258,844 |
| 2014-09-08 | 2014-09-04 | 3.504 | 7,430,678 | -130,604 | 0.47% | 26,037,824 |
| 2014-09-03 | 2014-09-01 | 3.515 | 7,561,282 | -9,360 | 0.48% | 26,576,252 |
| 2014-09-02 | 2014-08-29 | 3.547 | 7,570,642 | -11,233 | 0.48% | 26,851,787 |
| 2014-09-01 | 2014-08-28 | 3.525 | 7,581,875 | -14,977 | 0.48% | 26,729,631 |
| 2014-08-26 | 2014-08-22 | 3.686 | 7,596,852 | -6,552 | 0.48% | 27,999,815 |
| 2014-08-25 | 2014-08-21 | 3.632 | 7,603,404 | -51,482 | 0.48% | 27,617,820 |
| 2014-08-22 | 2014-08-20 | 3.536 | 7,654,886 | -19,657 | 0.49% | 27,068,808 |
| 2014-08-21 | 2014-08-19 | 3.483 | 7,674,543 | -60,844 | 0.49% | 26,728,373 |
| 2014-08-20 | 2014-08-18 | 3.696 | 7,735,387 | -20,593 | 0.49% | 28,593,054 |
| 2014-08-19 | 2014-08-15 | 3.814 | 7,755,980 | -26,209 | 0.49% | 29,580,622 |
| 2014-08-15 | 2014-08-13 | 3.825 | 7,782,189 | -12,168 | 0.49% | 29,763,720 |
| 2014-08-14 | 2014-08-12 | 3.857 | 7,794,357 | -2,809 | 0.49% | 30,060,064 |
| 2014-08-13 | 2014-08-11 | 3.814 | 7,797,166 | +307,024 | 0.49% | 29,737,702 |
| 2014-08-04 | 2014-07-31 | 3.718 | 7,490,142 | -320,128 | 0.47% | 27,846,569 |
| 2014-08-01 | 2014-07-30 | 3.686 | 7,810,270 | -135,727 | 0.49% | 28,786,413 |
| 2014-07-29 | 2014-07-25 | 3.686 | 7,945,997 | -118,878 | 0.50% | 29,286,663 |
| 2014-07-28 | 2014-07-24 | 3.664 | 8,064,875 | -125,430 | 0.51% | 29,552,496 |
| 2014-07-25 | 2014-07-23 | 3.632 | 8,190,305 | -70,204 | 0.52% | 29,749,618 |
| 2014-07-24 | 2014-07-22 | 3.622 | 8,260,509 | -174,105 | 0.52% | 29,916,371 |
| 2014-07-22 | 2014-07-18 | 3.579 | 8,434,614 | +286,679 | 0.53% | 30,186,477 |
| 2014-07-21 | 2014-07-17 | 3.568 | 8,147,935 | +310,301 | 0.52% | 29,073,440 |
| 2014-07-18 | 2014-07-16 | 3.686 | 7,837,634 | +461,247 | 0.50% | 28,887,268 |
| 2014-07-16 | 2014-07-14 | 3.515 | 7,376,387 | -139,471 | 0.47% | 25,926,387 |
| 2014-07-15 | 2014-07-11 | 3.333 | 7,515,858 | +167,552 | 0.48% | 25,051,606 |
| 2014-07-11 | 2014-07-09 | 3.322 | 7,348,306 | -10,807 | 0.47% | 24,414,623 |
| 2014-07-10 | 2014-07-08 | 3.387 | 7,359,113 | -16,849 | 0.47% | 24,922,244 |
| 2014-07-09 | 2014-07-07 | 3.429 | 7,375,962 | -259,285 | 0.47% | 25,294,500 |
| 2014-07-08 | 2014-07-04 | 3.440 | 7,635,247 | -116,070 | 0.48% | 26,265,240 |
| 2014-07-07 | 2014-07-03 | 3.365 | 7,751,317 | -39,314 | 0.49% | 26,084,857 |
| 2014-07-03 | 2014-06-30 | 3.333 | 7,790,631 | -44,924 | 0.49% | 25,967,470 |
| 2014-07-02 | 2014-06-27 | 3.344 | 7,835,555 | -29,953 | 0.50% | 26,200,918 |
| 2014-06-27 | 2014-06-25 | 3.387 | 7,865,508 | -48,675 | 0.50% | 26,637,192 |
| 2014-06-26 | 2014-06-24 | 3.365 | 7,914,183 | -26,172 | 0.50% | 26,632,936 |
| 2014-06-24 | 2014-06-20 | 3.440 | 7,940,355 | +1,786,876 | 0.50% | 27,314,811 |
| 2014-06-23 | 2014-06-19 | 3.451 | 6,153,479 | +9,361 | 0.39% | 21,233,699 |
| 2014-06-17 | 2014-06-13 | 3.429 | 6,144,118 | -1,865,897 | 0.39% | 21,070,119 |
| 2014-06-16 | 2014-06-12 | 3.429 | 8,010,015 | +412,216 | 0.51% | 27,468,868 |
| 2014-06-12 | 2014-06-10 | 3.419 | 7,597,799 | -392,203 | 0.48% | 25,974,081 |
| 2014-06-11 | 2014-06-09 | 3.387 | 7,990,002 | -128,239 | 0.51% | 27,058,801 |
| 2014-06-10 | 2014-06-06 | 3.419 | 8,118,241 | -213,419 | 0.51% | 27,753,280 |
| 2014-06-09 | 2014-06-05 | 3.333 | 8,331,660 | -456,790 | 0.53% | 27,770,809 |
| 2014-06-05 | 2014-06-03 | 3.312 | 8,788,450 | -6,553 | 0.56% | 29,105,588 |
| 2014-06-04 | 2014-05-30 | 3.237 | 8,795,003 | -185,337 | 0.56% | 28,469,578 |
| 2014-06-03 | 2014-05-29 | 3.344 | 8,980,340 | -119,814 | 0.57% | 30,028,907 |
| 2014-05-30 | 2014-05-28 | 3.333 | 9,100,154 | -170,604 | 0.58% | 30,332,328 |
| 2014-05-29 | 2014-05-27 | 3.387 | 9,270,758 | +2,958,152 | 0.59% | 31,396,187 |
| 2014-05-23 | 2014-05-21 | 3.964 | 6,312,606 | +354,259 | 0.40% | 25,021,285 |
| 2014-05-22 | 2014-05-20 | 3.941 | 5,958,347 | -236,647 | 0.40% | 23,482,153 |
| 2014-05-20 | 2014-05-16 | 3.975 | 6,194,994 | -3,430,506 | 0.42% | 24,625,263 |
| 2014-05-19 | 2014-05-15 | 4.043 | 9,625,500 | +2,716,736 | 0.65% | 38,915,659 |
| 2014-05-16 | 2014-05-14 | 4.032 | 6,908,764 | +717,165 | 0.46% | 27,853,722 |
| 2014-05-14 | 2014-05-12 | 4.032 | 6,191,599 | -45,034 | 0.42% | 24,962,363 |
| 2014-05-13 | 2014-05-09 | 4.020 | 6,236,633 | -384,111 | 0.42% | 25,073,295 |
| 2014-05-12 | 2014-05-08 | 4.111 | 6,620,744 | -3,360,138 | 0.44% | 27,217,379 |
| 2014-05-09 | 2014-05-07 | 4.122 | 9,980,882 | -8,830 | 0.67% | 41,143,684 |
| 2014-05-05 | 2014-04-30 | 4.111 | 9,989,712 | +3,360,134 | 0.67% | 41,066,952 |
| 2014-05-02 | 2014-04-29 | 4.179 | 6,629,578 | -3,528 | 0.45% | 27,704,169 |
| 2014-04-30 | 2014-04-28 | 4.156 | 6,633,106 | +1,398,693 | 0.45% | 27,568,674 |
| 2014-04-28 | 2014-04-24 | 4.303 | 5,234,413 | -2,936,301 | 0.35% | 22,526,020 |
| 2014-04-25 | 2014-04-23 | 4.258 | 8,170,714 | -294,141 | 0.55% | 34,792,107 |
| 2014-04-23 | 2014-04-17 | 4.269 | 8,464,855 | +26,491 | 0.57% | 36,140,466 |
| 2014-04-14 | 2014-04-10 | 4.088 | 8,438,364 | +3,356,712 | 0.57% | 34,498,351 |
| 2014-04-09 | 2014-04-07 | 4.480 | 5,081,652 | +122,690 | 0.34% | 22,763,996 |
| 2014-04-07 | 2014-04-03 | 4.503 | 4,958,962 | -5,320,239 | 0.34% | 22,329,489 |
| 2014-03-28 | 2014-03-26 | 4.271 | 10,279,201 | -72,380 | 0.71% | 43,899,892 |
| 2014-03-24 | 2014-03-20 | 4.166 | 10,351,581 | +195,600 | 0.71% | 43,127,810 |
| 2014-03-21 | 2014-03-19 | 4.445 | 10,155,981 | -45,669 | 0.70% | 45,141,598 |
| 2014-03-19 | 2014-03-17 | 4.445 | 10,201,650 | -20,680 | 0.70% | 45,344,589 |
| 2014-03-18 | 2014-03-14 | 4.700 | 10,222,330 | -15,510 | 0.70% | 48,046,438 |
| 2014-03-17 | 2014-03-13 | 4.758 | 10,237,840 | -1,724 | 0.70% | 48,713,403 |
| 2014-03-13 | 2014-03-11 | 4.735 | 10,239,564 | -12,925 | 0.70% | 48,483,940 |
| 2014-03-12 | 2014-03-10 | 4.735 | 10,252,489 | -26,712 | 0.71% | 48,545,139 |
| 2014-03-11 | 2014-03-07 | 4.712 | 10,279,201 | -46,530 | 0.71% | 48,433,033 |
| 2014-03-10 | 2014-03-06 | 4.770 | 10,325,731 | -13,787 | 0.71% | 49,251,437 |
| 2014-03-07 | 2014-03-05 | 4.735 | 10,339,518 | -10,221 | 0.71% | 48,957,218 |
| 2014-03-05 | 2014-03-03 | 4.689 | 10,349,739 | -12,925 | 0.71% | 48,525,167 |
| 2014-03-04 | 2014-02-28 | 4.689 | 10,362,664 | -14,768 | 0.71% | 48,585,766 |
| 2014-03-03 | 2014-02-27 | 4.735 | 10,377,432 | -6,893 | 0.71% | 49,136,739 |
| 2014-02-28 | 2014-02-26 | 4.642 | 10,384,325 | -7,755 | 0.71% | 48,205,272 |
| 2014-02-27 | 2014-02-25 | 4.549 | 10,392,080 | -4,308 | 0.72% | 47,276,446 |
| 2014-02-25 | 2014-02-21 | 4.700 | 10,396,388 | -1,724 | 0.72% | 48,864,536 |
| 2014-02-24 | 2014-02-20 | 4.677 | 10,398,112 | -62,902 | 0.72% | 48,631,292 |
| 2014-02-21 | 2014-02-19 | 4.654 | 10,461,014 | -5,170 | 0.72% | 48,682,675 |
| 2014-02-20 | 2014-02-18 | 4.689 | 10,466,184 | -9,479 | 0.72% | 49,071,124 |
| 2014-02-19 | 2014-02-17 | 4.677 | 10,475,663 | -861 | 0.72% | 48,993,993 |
| 2014-02-18 | 2014-02-14 | 4.619 | 10,476,524 | -7,755 | 0.72% | 48,390,104 |
| 2014-02-17 | 2014-02-13 | 4.538 | 10,484,279 | -1,724 | 0.72% | 47,574,212 |
| 2014-02-14 | 2014-02-12 | 4.526 | 10,486,003 | +1,317,898 | 0.72% | 47,460,341 |
| 2014-02-13 | 2014-02-11 | 4.503 | 9,168,105 | -1,169,935 | 0.63% | 41,282,651 |
| 2014-02-12 | 2014-02-10 | 4.503 | 10,338,040 | +3,042,507 | 0.71% | 46,550,699 |
| 2014-02-11 | 2014-02-07 | 4.480 | 7,295,533 | -3,071,873 | 0.50% | 32,681,396 |
| 2014-02-10 | 2014-02-06 | 4.514 | 10,367,406 | +3,290,739 | 0.71% | 46,803,247 |
| 2014-02-07 | 2014-02-05 | 4.503 | 7,076,667 | -13,787 | 0.49% | 31,865,208 |
| 2014-02-06 | 2014-02-04 | 4.596 | 7,090,454 | -25,851 | 0.49% | 32,585,584 |
| 2014-02-05 | 2014-01-30 | 4.572 | 7,116,305 | -6,031 | 0.49% | 32,539,213 |
| 2014-02-04 | 2014-01-28 | 4.700 | 7,122,336 | -41,361 | 0.49% | 33,476,015 |
| 2014-01-29 | 2014-01-27 | 4.665 | 7,163,697 | -1,374,431 | 0.49% | 33,421,007 |
| 2014-01-28 | 2014-01-24 | 4.816 | 8,538,128 | +1,293,434 | 0.59% | 41,121,319 |
| 2014-01-27 | 2014-01-23 | 4.886 | 7,244,694 | -24,989 | 0.50% | 35,396,345 |
| 2014-01-24 | 2014-01-22 | 4.909 | 7,269,683 | -16,372 | 0.50% | 35,687,170 |
| 2014-01-23 | 2014-01-21 | 4.944 | 7,286,055 | -12,925 | 0.50% | 36,021,212 |
| 2014-01-22 | 2014-01-20 | 4.955 | 7,298,980 | -2,585 | 0.50% | 36,169,818 |
| 2014-01-21 | 2014-01-17 | 4.979 | 7,301,565 | +6,894 | 0.50% | 36,352,101 |
| 2014-01-20 | 2014-01-16 | 4.979 | 7,294,671 | -1,724 | 0.50% | 36,317,778 |
| 2014-01-17 | 2014-01-15 | 4.990 | 7,296,395 | -6,893 | 0.50% | 36,411,039 |
| 2014-01-16 | 2014-01-14 | 5.095 | 7,303,288 | -1,723 | 0.50% | 37,208,248 |
| 2014-01-15 | 2014-01-13 | 5.188 | 7,305,011 | -15,511 | 0.50% | 37,895,241 |
| 2014-01-14 | 2014-01-10 | 5.048 | 7,320,522 | -43,945 | 0.50% | 36,956,223 |
| 2014-01-13 | 2014-01-09 | 5.037 | 7,364,467 | -862 | 0.51% | 37,092,604 |
| 2014-01-09 | 2014-01-07 | 5.002 | 7,365,329 | -6,031 | 0.51% | 36,840,515 |
| 2014-01-08 | 2014-01-06 | 4.990 | 7,371,360 | -243,855 | 0.51% | 36,785,135 |
| 2014-01-07 | 2014-01-03 | 5.048 | 7,615,215 | +195,707 | 0.52% | 38,443,923 |
| 2014-01-03 | 2013-12-31 | 5.060 | 7,419,508 | -21,542 | 0.51% | 37,542,040 |
| 2014-01-02 | 2013-12-27 | 5.025 | 7,441,050 | -8,617 | 0.51% | 37,391,974 |
| 2013-12-30 | 2013-12-24 | 5.002 | 7,449,667 | -6,032 | 0.51% | 37,262,364 |
| 2013-12-27 | 2013-12-20 | 5.002 | 7,455,699 | -18,095 | 0.51% | 37,292,535 |
| 2013-12-23 | 2013-12-19 | 4.932 | 7,473,794 | -862 | 0.51% | 36,862,631 |
| 2013-12-20 | 2013-12-18 | 4.944 | 7,474,656 | -11,201 | 0.51% | 36,953,628 |
| 2013-12-19 | 2013-12-17 | 4.886 | 7,485,857 | -862 | 0.52% | 36,574,626 |
| 2013-12-18 | 2013-12-16 | 4.886 | 7,486,719 | -5,170 | 0.52% | 36,578,838 |
| 2013-12-17 | 2013-12-13 | 4.967 | 7,491,889 | -379,742 | 0.52% | 37,212,717 |
| 2013-12-16 | 2013-12-12 | 4.897 | 7,871,631 | -36,190 | 0.54% | 38,550,805 |
| 2013-12-13 | 2013-12-11 | 4.921 | 7,907,821 | -7,756 | 0.54% | 38,911,588 |
| 2013-12-12 | 2013-12-10 | 4.897 | 7,915,577 | -85,305 | 0.54% | 38,766,028 |
| 2013-12-11 | 2013-12-09 | 4.944 | 8,000,882 | -147,350 | 0.55% | 39,555,214 |
| 2013-12-10 | 2013-12-06 | 4.874 | 8,148,232 | +18,956 | 0.56% | 39,716,315 |
| 2013-12-09 | 2013-12-05 | 4.897 | 8,129,276 | -10,340 | 0.56% | 39,812,605 |
| 2013-12-06 | 2013-12-04 | 4.886 | 8,139,616 | -5,170 | 0.56% | 39,768,782 |
| 2013-11-29 | 2013-11-27 | 4.990 | 8,144,786 | +336,054 | 0.56% | 40,644,745 |
| 2013-11-27 | 2013-11-25 | 4.955 | 7,808,732 | +2,551,128 | 0.54% | 38,695,875 |
| 2013-11-26 | 2013-11-22 | 5.002 | 5,257,604 | +954,483 | 0.36% | 26,297,921 |
| 2013-11-22 | 2013-11-20 | 5.239 | 4,303,121 | -222,179 | 0.30% | 22,544,421 |
| 2013-11-21 | 2013-11-19 | 5.239 | 4,525,300 | -338,959 | 0.32% | 23,708,436 |
| 2013-11-20 | 2013-11-18 | 5.275 | 4,864,259 | -2,968,498 | 0.34% | 25,657,241 |
| 2013-11-18 | 2013-11-14 | 5.192 | 7,832,757 | +3,375 | 0.55% | 40,665,116 |
| 2013-11-15 | 2013-11-13 | 5.168 | 7,829,382 | -100,871 | 0.55% | 40,461,989 |
| 2013-11-14 | 2013-11-12 | 5.251 | 7,930,253 | -30,372 | 0.56% | 41,641,276 |
| 2013-11-13 | 2013-11-11 | 5.452 | 7,960,625 | -143,422 | 0.56% | 43,404,849 |
| 2013-11-12 | 2013-11-08 | 5.369 | 8,104,047 | +6,749 | 0.57% | 43,514,441 |
| 2013-11-11 | 2013-11-07 | 5.452 | 8,097,298 | -2,054,570 | 0.57% | 44,150,051 |
| 2013-11-05 | 2013-11-01 | 5.535 | 10,151,868 | +698,811 | 0.71% | 56,194,796 |
| 2013-11-01 | 2013-10-30 | 5.369 | 9,453,057 | +126,549 | 0.66% | 50,757,910 |
| 2013-10-30 | 2013-10-28 | 5.441 | 9,326,508 | +566,094 | 0.66% | 50,741,699 |
| 2013-10-29 | 2013-10-25 | 5.393 | 8,760,414 | +156,077 | 0.62% | 47,246,461 |
| 2013-10-28 | 2013-10-24 | 5.358 | 8,604,337 | +165,119 | 0.60% | 46,098,745 |
| 2013-10-25 | 2013-10-23 | 5.369 | 8,439,218 | +145,953 | 0.59% | 45,314,132 |
| 2013-10-23 | 2013-10-21 | 5.215 | 8,293,265 | +42,836 | 0.58% | 43,252,526 |
| 2013-10-22 | 2013-10-18 | 5.204 | 8,250,429 | +67,492 | 0.58% | 42,931,326 |
| 2013-10-21 | 2013-10-17 | 5.144 | 8,182,937 | +208,354 | 0.58% | 42,095,163 |
| 2013-10-18 | 2013-10-16 | 5.026 | 7,974,583 | +7,593 | 0.56% | 40,078,097 |
| 2013-10-17 | 2013-10-15 | 5.038 | 7,966,990 | +46,402 | 0.56% | 40,134,371 |
| 2013-10-16 | 2013-10-11 | 4.895 | 7,920,588 | +506,793 | 0.56% | 38,774,011 |
| 2013-10-15 | 2013-10-10 | 4.789 | 7,413,795 | +964,523 | 0.52% | 35,502,194 |
| 2013-10-11 | 2013-10-09 | 4.824 | 6,449,272 | -337,464 | 0.45% | 31,112,747 |
| 2013-10-10 | 2013-10-08 | 4.801 | 6,786,736 | -827,629 | 0.48% | 32,579,862 |
| 2013-10-09 | 2013-10-07 | 4.801 | 7,614,365 | -25,410 | 0.54% | 36,552,911 |
| 2013-10-08 | 2013-10-04 | 4.801 | 7,639,775 | +203,641 | 0.54% | 36,674,892 |
| 2013-10-07 | 2013-10-03 | 4.741 | 7,436,134 | +21,092 | 0.52% | 35,256,602 |
| 2013-10-04 | 2013-10-02 | 4.789 | 7,415,042 | +366,772 | 0.52% | 35,508,166 |
| 2013-10-03 | 2013-09-30 | 4.824 | 7,048,270 | +3,375 | 0.50% | 34,002,449 |
| 2013-10-02 | 2013-09-27 | 4.955 | 7,044,895 | +28,684 | 0.50% | 34,904,712 |
| 2013-09-30 | 2013-09-26 | 4.955 | 7,016,211 | +11,811 | 0.49% | 34,762,594 |
| 2013-09-27 | 2013-09-25 | 4.765 | 7,004,400 | +29,528 | 0.49% | 33,375,690 |
| 2013-09-26 | 2013-09-24 | 4.706 | 6,974,872 | +77,617 | 0.49% | 32,821,619 |
| 2013-09-25 | 2013-09-23 | 4.718 | 6,897,255 | -12,655 | 0.48% | 32,538,131 |
| 2013-09-23 | 2013-09-18 | 4.729 | 6,909,910 | +84,366 | 0.49% | 32,679,736 |
| 2013-09-19 | 2013-09-17 | 4.729 | 6,825,544 | +12,655 | 0.48% | 32,280,736 |
| 2013-09-18 | 2013-09-16 | 4.741 | 6,812,889 | -16,468 | 0.48% | 32,301,639 |
| 2013-09-17 | 2013-09-13 | 4.741 | 6,829,357 | +107,583 | 0.48% | 32,379,718 |
| 2013-09-16 | 2013-09-12 | 4.777 | 6,721,774 | -10,200 | 0.47% | 32,108,662 |
| 2013-09-13 | 2013-09-11 | 4.789 | 6,731,974 | +84,366 | 0.47% | 32,237,180 |
| 2013-09-11 | 2013-09-09 | 4.765 | 6,647,608 | +34,590 | 0.47% | 31,675,590 |
| 2013-09-09 | 2013-09-05 | 4.812 | 6,613,018 | +10,124 | 0.46% | 31,824,310 |
| 2013-09-06 | 2013-09-04 | 4.836 | 6,602,894 | +103,770 | 0.46% | 31,932,119 |
| 2013-09-04 | 2013-09-02 | 4.777 | 6,499,124 | +93,646 | 0.46% | 31,045,104 |
| 2013-09-03 | 2013-08-30 | 4.848 | 6,405,478 | -22,740 | 0.45% | 31,053,325 |
| 2013-09-02 | 2013-08-29 | 4.801 | 6,428,218 | -10,124 | 0.45% | 30,858,789 |
| 2013-08-30 | 2013-08-28 | 4.729 | 6,438,342 | +84,366 | 0.45% | 30,449,502 |
| 2013-08-28 | 2013-08-26 | 4.765 | 6,353,976 | +84,366 | 0.45% | 30,276,445 |
| 2013-08-23 | 2013-08-21 | 4.718 | 6,269,610 | +2,531 | 0.44% | 29,577,186 |
| 2013-08-22 | 2013-08-20 | 4.753 | 6,267,079 | +176,324 | 0.44% | 29,788,100 |
| 2013-08-21 | 2013-08-19 | 4.883 | 6,090,755 | -66,649 | 0.43% | 29,744,153 |
| 2013-08-20 | 2013-08-16 | 4.872 | 6,157,404 | -35,433 | 0.43% | 29,996,648 |
| 2013-08-19 | 2013-08-15 | 4.895 | 6,192,837 | -10,968 | 0.44% | 30,316,074 |
| 2013-08-15 | 2013-08-12 | 4.860 | 6,203,805 | -48,088 | 0.44% | 30,149,162 |
| 2013-08-13 | 2013-08-09 | 4.824 | 6,251,893 | -7,593 | 0.44% | 30,160,546 |
| 2013-08-12 | 2013-08-08 | 4.824 | 6,259,486 | -844 | 0.44% | 30,197,176 |
| 2013-08-09 | 2013-08-07 | 4.777 | 6,260,330 | +10,968 | 0.44% | 29,904,430 |
| 2013-08-08 | 2013-08-06 | 4.789 | 6,249,362 | -18,561 | 0.44% | 29,926,112 |
| 2013-08-07 | 2013-08-05 | 4.777 | 6,267,923 | +43,027 | 0.44% | 29,940,700 |
| 2013-08-06 | 2013-08-02 | 4.777 | 6,224,896 | -844 | 0.44% | 29,735,168 |
| 2013-08-05 | 2013-08-01 | 4.694 | 6,225,740 | +16,030 | 0.44% | 29,222,638 |
| 2013-08-02 | 2013-07-31 | 4.694 | 6,209,710 | +9,280 | 0.44% | 29,147,396 |
| 2013-08-01 | 2013-07-30 | 4.741 | 6,200,430 | -11,811 | 0.44% | 29,397,815 |
| 2013-07-31 | 2013-07-29 | 4.646 | 6,212,241 | +8,436 | 0.44% | 28,864,738 |
| 2013-07-30 | 2013-07-26 | 4.646 | 6,203,805 | -3,374 | 0.44% | 28,825,541 |
| 2013-07-29 | 2013-07-25 | 4.646 | 6,207,179 | -313,841 | 0.44% | 28,841,218 |
| 2013-07-26 | 2013-07-24 | 4.646 | 6,521,020 | +42,182 | 0.46% | 30,299,458 |
| 2013-07-25 | 2013-07-23 | 4.718 | 6,478,838 | -42,182 | 0.46% | 30,564,229 |
| 2013-07-24 | 2013-07-22 | 4.552 | 6,521,020 | +374,584 | 0.46% | 29,681,101 |
| 2013-07-19 | 2013-07-17 | 4.611 | 6,146,436 | +105,457 | 0.43% | 28,340,416 |
| 2013-07-18 | 2013-07-16 | 4.575 | 6,040,979 | -21,091 | 0.42% | 27,639,354 |
| 2013-07-17 | 2013-07-15 | 4.777 | 6,062,070 | +4,218 | 0.43% | 28,957,379 |
| 2013-07-16 | 2013-07-12 | 4.765 | 6,057,852 | -1,687 | 0.43% | 28,865,426 |
| 2013-07-15 | 2013-07-11 | 4.575 | 6,059,539 | -2,531 | 0.43% | 27,724,272 |
| 2013-07-02 | 2013-06-27 | 4.694 | 6,062,070 | +21,935 | 0.43% | 28,454,397 |
| 2013-06-28 | 2013-06-26 | 4.670 | 6,040,135 | +25,310 | 0.42% | 28,208,249 |
| 2013-06-26 | 2013-06-24 | 4.587 | 6,014,825 | -1,518,636 | 0.42% | 27,590,986 |
| 2013-06-25 | 2013-06-21 | 4.729 | 7,533,461 | -10,968 | 0.53% | 35,628,759 |
| 2013-06-21 | 2013-06-19 | 4.777 | 7,544,429 | +1,687 | 0.53% | 36,038,332 |
| 2013-06-20 | 2013-06-18 | 4.895 | 7,542,742 | -20,247 | 0.53% | 36,924,325 |
| 2013-06-19 | 2013-06-17 | 4.753 | 7,562,989 | -5,906 | 0.53% | 35,947,699 |
| 2013-06-18 | 2013-06-14 | 4.694 | 7,568,895 | -2,531 | 0.53% | 35,527,195 |
| 2013-06-14 | 2013-06-11 | 4.812 | 7,571,426 | -3,375 | 0.53% | 36,436,527 |
| 2013-06-13 | 2013-06-10 | 4.907 | 7,574,801 | -5,062 | 0.53% | 37,171,050 |
| 2013-06-11 | 2013-06-07 | 4.895 | 7,579,863 | -677,930 | 0.53% | 37,106,045 |
| 2013-06-10 | 2013-06-06 | 4.895 | 8,257,793 | +1,463,051 | 0.58% | 40,424,746 |
| 2013-06-05 | 2013-06-03 | 5.073 | 6,794,742 | -43,870 | 0.48% | 34,470,691 |
| 2013-06-04 | 2013-05-31 | 5.085 | 6,838,612 | -254,785 | 0.48% | 34,774,309 |
| 2013-05-16 | 2013-05-14 | 4.919 | 7,093,397 | +95,333 | 0.50% | 34,892,784 |
| 2013-04-23 | 2013-04-19 | 4.587 | 6,998,064 | +844 | 0.49% | 32,101,264 |
| 2013-04-17 | 2013-04-15 | 4.504 | 6,997,220 | +31,215 | 0.49% | 31,516,819 |
| 2013-04-15 | 2013-04-11 | 4.753 | 6,966,005 | +126,549 | 0.49% | 33,110,170 |
| 2013-04-11 | 2013-04-09 | 4.979 | 6,839,456 | +199,103 | 0.48% | 34,052,221 |
| 2013-04-10 | 2013-04-08 | 5.076 | 6,640,353 | +158,721 | 0.47% | 33,706,020 |
| 2013-04-09 | 2013-04-05 | 5.161 | 6,481,632 | +135,053 | 0.47% | 33,451,325 |
| 2013-04-02 | 2013-03-27 | 5.428 | 6,346,579 | -8,235 | 0.46% | 34,449,843 |
| 2013-03-04 | 2013-02-28 | 5.853 | 6,354,814 | +96,349 | 0.46% | 37,195,458 |
| 2013-02-28 | 2013-02-26 | 5.829 | 6,258,465 | +150,699 | 0.45% | 36,479,518 |
| 2013-02-25 | 2013-02-21 | 6.023 | 6,107,766 | +29,646 | 0.44% | 36,787,824 |
| 2013-02-21 | 2013-02-19 | 6.266 | 6,078,120 | +111,995 | 0.44% | 38,085,442 |
| 2013-02-19 | 2013-02-15 | 6.375 | 5,966,125 | +49,409 | 0.43% | 38,035,723 |
| 2013-02-06 | 2013-02-04 | 6.266 | 5,916,716 | +1,045,837 | 0.43% | 37,074,086 |
| 2013-01-24 | 2013-01-22 | 6.375 | 4,870,879 | -1,647 | 0.35% | 31,053,222 |
| 2013-01-14 | 2013-01-10 | 6.412 | 4,872,526 | -82,350 | 0.35% | 31,241,229 |
| 2013-01-09 | 2013-01-07 | 6.242 | 4,954,876 | +14,823 | 0.36% | 30,926,868 |
| 2013-01-04 | 2013-01-02 | 6.132 | 4,940,053 | +138,347 | 0.36% | 30,294,446 |
| 2013-01-02 | 2012-12-27 | 5.999 | 4,801,706 | +1,646,986 | 0.35% | 28,804,646 |
| 2012-12-20 | 2012-12-18 | 5.732 | 3,154,720 | +26,352 | 0.23% | 18,081,849 |
| 2012-12-19 | 2012-12-17 | 5.792 | 3,128,368 | +329,397 | 0.23% | 18,120,753 |
| 2012-11-23 | 2012-11-21 | 5.676 | 2,798,971 | +50,222 | 0.20% | 15,885,997 |
| 2012-08-28 | 2012-08-24 | 5.181 | 2,748,749 | -80,871 | 0.20% | 14,241,394 |
| 2012-08-17 | 2012-08-15 | 5.169 | 2,829,620 | -97,046 | 0.21% | 14,625,401 |
| 2012-06-12 | 2012-06-08 | 5.169 | 2,926,666 | -888 | 0.21% | 15,127,001 |
| 2012-04-10 | 2012-04-03 | 6.381 | 2,927,554 | +56,924 | 0.21% | 18,680,419 |
| 2012-02-21 | 2012-02-17 | 5.952 | 2,870,630 | -15,066 | 0.21% | 17,086,393 |
| 2012-02-08 | 2012-02-06 | 5.940 | 2,885,696 | +7,929 | 0.22% | 17,139,678 |
| 2012-01-26 | 2012-01-19 | 6.116 | 2,877,767 | -24,087 | 0.22% | 17,600,643 |
| 2012-01-05 | 2012-01-03 | 5.687 | 2,901,854 | -79,299 | 0.22% | 16,503,774 |
| 2011-12-29 | 2011-12-23 | 5.738 | 2,981,153 | -59,554 | 0.22% | 17,105,148 |
| 2011-12-20 | 2011-12-16 | 5.032 | 3,040,707 | -877,842 | 0.23% | 15,299,550 |
| 2011-12-19 | 2011-12-15 | 5.296 | 3,918,549 | +7,930 | 0.29% | 20,754,188 |
| 2011-12-09 | 2011-12-07 | 5.738 | 3,910,619 | +396,001 | 0.29% | 22,438,203 |
| 2011-12-08 | 2011-12-06 | 5.612 | 3,514,618 | +271,203 | 0.26% | 19,722,834 |
| 2011-12-07 | 2011-12-05 | 5.839 | 3,243,415 | +521,789 | 0.24% | 18,937,153 |
| 2011-12-06 | 2011-12-02 | 5.675 | 2,721,626 | +396,496 | 0.20% | 15,444,439 |
| 2011-12-05 | 2011-12-01 | 5.725 | 2,325,130 | +34,891 | 0.17% | 13,311,723 |
| 2011-12-02 | 2011-11-30 | 5.549 | 2,290,239 | +210,936 | 0.17% | 12,707,633 |
| 2011-11-29 | 2011-11-25 | 5.637 | 2,079,303 | +99,124 | 0.16% | 11,720,779 |
| 2011-11-23 | 2011-11-21 | 6.023 | 1,980,179 | +31,666 | 0.15% | 11,927,093 |
| 2011-11-16 | 2011-11-14 | 6.690 | 1,948,513 | +21,849 | 0.15% | 13,034,853 |
| 2011-11-11 | 2011-11-09 | 6.933 | 1,926,664 | +39,015 | 0.15% | 13,357,819 |
| 2011-11-10 | 2011-11-08 | 6.882 | 1,887,649 | +14,826 | 0.14% | 12,990,559 |
| 2011-11-09 | 2011-11-07 | 7.048 | 1,872,823 | +16,387 | 0.14% | 13,200,541 |
| 2011-11-08 | 2011-11-04 | 7.113 | 1,856,436 | +21,068 | 0.14% | 13,203,993 |
| 2011-11-01 | 2011-10-28 | 6.869 | 1,835,368 | +29,652 | 0.14% | 12,607,247 |
| 2011-10-18 | 2011-10-14 | 6.382 | 1,805,716 | -78,031 | 0.14% | 11,524,208 |
| 2011-10-17 | 2011-10-13 | 6.280 | 1,883,747 | -78,031 | 0.14% | 11,829,080 |
| 2011-10-13 | 2011-10-11 | 5.869 | 1,961,778 | +156,062 | 0.15% | 11,514,568 |
| 2011-10-11 | 2011-10-07 | 5.370 | 1,805,716 | +863,804 | 0.14% | 9,696,071 |
| 2011-09-19 | 2011-09-15 | 6.203 | 941,912 | +857 | 0.07% | 5,842,356 |
| 2011-04-08 | 2011-04-06 | 7.338 | 941,055 | +14,132 | 0.07% | 6,905,545 |
| 2011-03-15 | 2011-03-11 | 7.416 | 926,923 | -215,974 | 0.07% | 6,874,204 |
| 2011-03-10 | 2011-03-08 | 7.312 | 1,142,897 | -76,859 | 0.09% | 8,356,940 |
| 2011-03-07 | 2011-03-03 | 7.286 | 1,219,756 | -76,860 | 0.09% | 8,887,198 |
| 2011-03-01 | 2011-02-25 | 7.026 | 1,296,616 | -4,611 | 0.10% | 9,109,803 |
| 2011-02-01 | 2011-01-28 | 7.950 | 1,301,227 | -38,430 | 0.10% | 10,344,230 |
| 2010-12-15 | 2010-12-13 | 8.405 | 1,339,657 | +38,430 | 0.10% | 11,259,783 |
| 2010-11-29 | 2010-11-25 | 9.160 | 1,301,227 | +38,430 | 0.10% | 11,918,719 |
| 2010-11-16 | 2010-11-12 | 9.825 | 1,262,797 | +11,929 | 0.10% | 12,406,839 |
| 2010-10-28 | 2010-10-26 | 9.694 | 1,250,868 | -2,284 | 0.10% | 12,125,338 |
| 2010-10-25 | 2010-10-21 | 9.641 | 1,253,152 | +38,066 | 0.10% | 12,081,638 |
| 2010-09-24 | 2010-09-21 | 9.785 | 1,215,086 | -23,601 | 0.09% | 11,890,204 |
| 2010-09-20 | 2010-09-16 | 9.720 | 1,238,687 | +23,601 | 0.10% | 12,039,801 |
| 2010-09-15 | 2010-09-13 | 9.746 | 1,215,086 | -21,317 | 0.09% | 11,842,324 |
| 2010-08-16 | 2010-08-12 | 8.446 | 1,236,403 | -218,502 | 0.10% | 10,442,321 |
| 2010-07-26 | 2010-07-22 | 9.221 | 1,454,905 | -3,807 | 0.11% | 13,415,219 |
| 2010-06-17 | 2010-06-14 | 8.525 | 1,458,712 | +76,133 | 0.11% | 12,434,842 |
| 2010-06-09 | 2010-06-07 | 8.144 | 1,382,579 | +38,067 | 0.11% | 11,259,203 |
| 2010-05-12 | 2010-05-10 | 8.511 | 1,344,512 | +6,852 | 0.10% | 11,443,680 |
| 2010-05-05 | 2010-05-03 | 8.722 | 1,337,660 | +38,067 | 0.10% | 11,666,480 |
| 2010-05-04 | 2010-04-30 | 8.735 | 1,299,593 | +38,066 | 0.10% | 11,351,546 |
| 2010-04-29 | 2010-04-27 | 9.024 | 1,261,527 | +66,236 | 0.10% | 11,383,592 |
| 2010-04-12 | 2010-04-08 | 9.588 | 1,195,291 | +38,067 | 0.09% | 11,461,000 |
| 2010-04-08 | 2010-04-01 | 9.881 | 1,157,224 | +12,769 | 0.09% | 11,434,975 |
| 2010-03-18 | 2010-03-16 | 9.815 | 1,144,455 | -33,882 | 0.09% | 11,232,800 |
| 2010-03-15 | 2010-03-11 | 9.350 | 1,178,337 | -37,646 | 0.09% | 11,017,601 |
| 2010-02-26 | 2010-02-24 | 9.217 | 1,215,983 | -4,961 | 0.10% | 11,208,096 |
| 2010-02-25 | 2010-02-23 | 9.244 | 1,220,944 | -3,586 | 0.10% | 11,286,255 |
| 2010-01-26 | 2010-01-22 | 9.403 | 1,224,530 | -7,529 | 0.10% | 11,514,566 |
| 2009-12-10 | 2009-12-08 | 9.855 | 1,232,059 | -150,586 | 0.10% | 12,141,722 |
| 2009-12-08 | 2009-12-04 | 10.094 | 1,382,645 | -31,624 | 0.11% | 13,956,263 |
| 2009-12-01 | 2009-11-27 | 9.679 | 1,414,269 | +13,096 | 0.11% | 13,688,444 |
| 2009-11-27 | 2009-11-25 | 10.443 | 1,401,173 | -746 | 0.11% | 14,632,350 |
| 2009-11-19 | 2009-11-17 | 10.456 | 1,401,919 | -17,903 | 0.11% | 14,658,933 |
| 2009-09-23 | 2009-09-21 | 7.614 | 1,419,822 | -74,596 | 0.11% | 10,811,030 |
| 2009-09-18 | 2009-09-16 | 7.936 | 1,494,418 | -298,384 | 0.12% | 11,859,835 |
| 2009-09-07 | 2009-09-03 | 7.722 | 1,792,802 | +298,384 | 0.14% | 13,843,301 |
| 2009-09-03 | 2009-09-01 | 7.735 | 1,494,418 | +74,596 | 0.12% | 11,559,332 |
| 2009-08-12 | 2009-08-10 | 8.740 | 1,419,822 | +430,418 | 0.11% | 12,409,845 |
| 2009-08-11 | 2009-08-07 | 8.593 | 989,404 | +240,945 | 0.08% | 8,501,911 |
| 2009-07-03 | 2009-06-30 | 7.842 | 748,459 | +70,866 | 0.06% | 5,869,603 |
| 2009-06-05 | 2009-06-03 | 8.057 | 677,593 | -1,492 | 0.05% | 5,459,190 |
| 2009-06-03 | 2009-06-01 | 8.378 | 679,085 | -155,905 | 0.05% | 5,689,695 |
| 2009-06-02 | 2009-05-29 | 7.668 | 834,990 | +148,446 | 0.07% | 6,402,685 |
| 2009-06-01 | 2009-05-27 | 7.561 | 686,544 | +17,903 | 0.05% | 5,190,776 |
| 2009-05-26 | 2009-05-22 | 7.373 | 668,641 | -80,564 | 0.05% | 4,929,928 |
| 2009-05-13 | 2009-05-11 | 7.507 | 749,205 | -464,733 | 0.06% | 5,624,366 |
| 2009-05-12 | 2009-05-08 | 7.708 | 1,213,938 | +464,733 | 0.10% | 9,357,271 |
| 2009-04-24 | 2009-04-22 | 5.402 | 749,205 | -5,222 | 0.06% | 4,047,535 |
| 2009-04-22 | 2009-04-20 | 5.536 | 754,427 | -223,788 | 0.06% | 4,176,881 |
| 2009-04-14 | 2009-04-08 | 4.357 | 978,215 | -149,191 | 0.08% | 4,261,893 |
| 2009-04-07 | 2009-04-03 | 4.781 | 1,127,406 | +24,051 | 0.09% | 5,389,591 |
| 2009-04-06 | 2009-04-02 | 4.767 | 1,103,355 | +365,023 | 0.09% | 5,259,501 |
| 2009-03-19 | 2009-03-17 | 4.205 | 738,332 | +14,601 | 0.06% | 3,104,846 |
| 2009-03-13 | 2009-03-11 | 3.808 | 723,731 | -61,324 | 0.06% | 2,755,954 |
| 2009-03-12 | 2009-03-10 | 3.561 | 785,055 | +61,324 | 0.06% | 2,795,912 |
| 2009-02-13 | 2009-02-11 | 4.150 | 723,731 | -73,005 | 0.06% | 3,003,792 |
| 2009-02-09 | 2009-02-05 | 4.041 | 796,736 | +73,005 | 0.06% | 3,219,486 |
| 2008-12-12 | 2008-12-10 | 4.890 | 723,731 | -219,014 | 0.06% | 3,539,121 |
| 2008-12-10 | 2008-12-08 | 5.000 | 942,745 | +219,014 | 0.08% | 4,713,431 |
| 2008-12-09 | 2008-12-05 | 4.849 | 723,731 | +146,009 | 0.06% | 3,509,381 |
| 2008-12-04 | 2008-12-02 | 4.561 | 577,722 | -73,005 | 0.05% | 2,635,198 |
| 2008-12-03 | 2008-12-01 | 4.863 | 650,727 | +73,005 | 0.05% | 3,164,297 |
| 2008-12-02 | 2008-11-28 | 4.534 | 577,722 | -146,009 | 0.05% | 2,619,371 |
| 2008-12-01 | 2008-11-27 | 4.589 | 723,731 | +146,009 | 0.06% | 3,321,024 |
| 2008-11-20 | 2008-11-18 | 5.197 | 577,722 | +14,284 | 0.05% | 3,002,228 |
| 2008-10-30 | 2008-10-28 | 4.986 | 563,438 | -4,272 | 0.05% | 2,809,296 |
| 2008-10-22 | 2008-10-20 | 6.011 | 567,710 | -67,639 | 0.05% | 3,412,663 |
| 2008-10-21 | 2008-10-17 | 6.039 | 635,349 | -142,399 | 0.05% | 3,837,107 |
| 2008-10-20 | 2008-10-16 | 6.039 | 777,748 | -142,399 | 0.06% | 4,697,107 |
| 2008-10-16 | 2008-10-14 | 6.320 | 920,147 | +28,479 | 0.08% | 5,815,577 |
| 2008-10-09 | 2008-10-06 | 5.464 | 891,668 | -19,223 | 0.07% | 4,871,648 |
| 2008-08-26 | 2008-08-21 | 6.896 | 910,891 | -142,399 | 0.08% | 6,281,610 |
| 2008-08-25 | 2008-08-20 | 6.896 | 1,053,290 | +142,399 | 0.09% | 7,263,610 |
| 2008-08-13 | 2008-08-11 | 7.978 | 910,891 | -498,397 | 0.08% | 7,266,710 |
| 2008-08-12 | 2008-08-08 | 8.076 | 1,409,288 | -151,655 | 0.12% | 11,381,269 |
| 2008-08-11 | 2008-08-07 | 8.230 | 1,560,943 | -61,943 | 0.13% | 12,847,178 |
| 2008-08-05 | 2008-08-01 | 8.947 | 1,622,886 | +213,598 | 0.14% | 14,519,462 |
| 2008-08-04 | 2008-07-31 | 8.862 | 1,409,288 | +142,399 | 0.12% | 12,489,705 |
| 2008-07-31 | 2008-07-29 | 8.455 | 1,266,889 | +355,998 | 0.11% | 10,711,694 |
| 2008-07-25 | 2008-07-23 | 9.817 | 910,891 | -427,197 | 0.08% | 8,942,659 |
| 2008-07-22 | 2008-07-18 | 8.160 | 1,338,088 | +71,199 | 0.11% | 10,919,026 |
| 2008-07-17 | 2008-07-15 | 8.146 | 1,266,889 | -44,856 | 0.11% | 10,320,236 |
| 2008-07-16 | 2008-07-14 | 8.596 | 1,311,745 | +71,200 | 0.11% | 11,275,191 |
| 2008-07-15 | 2008-07-11 | 8.933 | 1,240,545 | +258,454 | 0.10% | 11,081,351 |
| 2008-07-14 | 2008-07-10 | 8.778 | 982,091 | +142,399 | 0.08% | 8,620,944 |
| 2008-07-10 | 2008-07-08 | 8.258 | 839,692 | -34,888 | 0.07% | 6,934,584 |
| 2008-06-06 | 2008-06-04 | 11.362 | 874,580 | -142,399 | 0.07% | 9,937,363 |
| 2008-06-05 | 2008-06-03 | 11.250 | 1,016,979 | +31,328 | 0.08% | 11,441,095 |
| 2008-06-04 | 2008-06-02 | 11.250 | 985,651 | +135,991 | 0.08% | 11,088,652 |
| 2008-05-29 | 2008-05-27 | 11.826 | 849,660 | +29,192 | 0.07% | 10,048,017 |
| 2008-05-27 | 2008-05-23 | 12.177 | 820,468 | +43,432 | 0.07% | 9,990,882 |
| 2008-05-26 | 2008-05-22 | 12.346 | 777,036 | +44,143 | 0.06% | 9,592,970 |
| 2008-05-22 | 2008-05-20 | 12.556 | 732,893 | +44,144 | 0.06% | 9,202,401 |
| 2008-05-21 | 2008-05-19 | 12.584 | 688,749 | +60,520 | 0.06% | 8,667,465 |
| 2008-05-08 | 2008-05-06 | 12.570 | 628,229 | -1,424 | 0.05% | 7,897,036 |
| 2008-04-28 | 2008-04-24 | 11.601 | 629,653 | -3,560 | 0.05% | 7,304,734 |
| 2008-04-21 | 2008-04-17 | 11.489 | 633,213 | -126,736 | 0.05% | 7,274,886 |
| 2008-04-10 | 2008-04-08 | 11.882 | 759,949 | -35,599 | 0.06% | 9,029,795 |
| 2008-03-26 | 2008-03-20 | 11.882 | 795,548 | -35,600 | 0.07% | 9,452,786 |
| 2008-03-20 | 2008-03-18 | 10.576 | 831,148 | -12,816 | 0.07% | 8,790,153 |
| 2008-03-11 | 2008-03-07 | 13.273 | 843,964 | -1,424 | 0.07% | 11,201,568 |
| 2008-02-29 | 2008-02-27 | 14.663 | 845,388 | -22,072 | 0.07% | 12,395,946 |
| 2008-02-22 | 2008-02-20 | 13.778 | 867,460 | -65,503 | 0.07% | 11,952,027 |
| 2008-02-19 | 2008-02-15 | 13.315 | 932,963 | +29,903 | 0.08% | 12,422,123 |
| 2008-02-12 | 2008-02-06 | 13.357 | 903,060 | -4,983 | 0.08% | 12,062,024 |
| 2008-02-11 | 2008-02-04 | 13.090 | 908,043 | +35,599 | 0.08% | 11,886,265 |
| 2008-01-31 | 2008-01-29 | 13.034 | 872,444 | -142,399 | 0.07% | 11,371,261 |
| 2008-01-18 | 2008-01-16 | 13.301 | 1,014,843 | -9,968 | 0.08% | 13,498,078 |
| 2008-01-14 | 2008-01-10 | 15.421 | 1,024,811 | +12,816 | 0.09% | 15,804,079 |
| 2007-12-28 | 2007-12-24 | 15.478 | 1,011,995 | -6,408 | 0.08% | 15,663,292 |
| 2007-12-17 | 2007-12-13 | 15.112 | 1,018,403 | -1,424 | 0.08% | 15,390,581 |
| 2007-12-14 | 2007-12-12 | 14.157 | 1,019,827 | -4,272 | 0.08% | 14,438,102 |
| 2007-12-10 | 2007-12-06 | 13.132 | 1,024,099 | -4,984 | 0.09% | 13,448,586 |
| 2007-12-05 | 2007-12-03 | 13.090 | 1,029,083 | -1,424 | 0.09% | 13,470,676 |
| 2007-11-23 | 2007-11-21 | 12.065 | 1,030,507 | -142,399 | 0.09% | 12,432,750 |
| 2007-11-14 | 2007-11-12 | 11.348 | 1,172,906 | -11,392 | 0.10% | 13,310,601 |
| 2007-10-30 | 2007-10-26 | 11.587 | 1,184,298 | +34,888 | 0.10% | 13,722,651 |
| 2007-10-29 | 2007-10-25 | 11.587 | 1,149,410 | -29,192 | 0.10% | 13,318,398 |
| 2007-10-26 | 2007-10-24 | 11.419 | 1,178,602 | -23,495 | 0.10% | 13,458,009 |
| 2007-10-23 | 2007-10-18 | 11.292 | 1,202,097 | +61,943 | 0.10% | 13,574,338 |
| 2007-10-22 | 2007-10-17 | 11.489 | 1,140,154 | -45,387 | 0.09% | 13,099,053 |
| 2007-10-17 | 2007-10-15 | 10.815 | 1,185,541 | -107,512 | 0.10% | 12,821,251 |
| 2007-10-15 | 2007-10-11 | 11.152 | 1,293,053 | -388,037 | 0.11% | 14,419,822 |
| 2007-10-12 | 2007-10-10 | 10.253 | 1,681,090 | -213,598 | 0.14% | 17,236,017 |
| 2007-10-11 | 2007-10-09 | 10.309 | 1,894,688 | -163,047 | 0.16% | 19,532,456 |
| 2007-10-04 | 2007-10-02 | 10.042 | 2,057,735 | -25,632 | 0.17% | 20,664,199 |
| 2007-10-03 | 2007-09-28 | 10.084 | 2,083,367 | -16,376 | 0.17% | 21,009,383 |
| 2007-10-02 | 2007-09-27 | 10.323 | 2,099,743 | -22,784 | 0.17% | 21,675,871 |
| 2007-09-28 | 2007-09-25 | 10.183 | 2,122,527 | -234,958 | 0.18% | 21,612,963 |
| 2007-09-27 | 2007-09-24 | 9.649 | 2,357,485 | -5,696 | 0.20% | 22,747,243 |
| 2007-09-25 | 2007-09-21 | 9.438 | 2,363,181 | -13,528 | 0.20% | 22,304,338 |
| 2007-09-24 | 2007-09-20 | 9.438 | 2,376,709 | -50,552 | 0.20% | 22,432,019 |
| 2007-09-20 | 2007-09-18 | 8.848 | 2,427,261 | -321,109 | 0.20% | 21,477,321 |
| 2007-09-19 | 2007-09-17 | 8.975 | 2,748,370 | -39,872 | 0.23% | 24,666,023 |
| 2007-09-17 | 2007-09-13 | 8.848 | 2,788,242 | -108,223 | 0.23% | 24,671,417 |
| 2007-09-14 | 2007-09-12 | 8.975 | 2,896,465 | -29,192 | 0.24% | 25,995,144 |
| 2007-09-12 | 2007-09-10 | 8.455 | 2,925,657 | -712 | 0.24% | 24,736,770 |
| 2007-09-10 | 2007-09-06 | 8.750 | 2,926,369 | -7,832 | 0.24% | 25,605,910 |
| 2007-09-07 | 2007-09-05 | 8.567 | 2,934,201 | -5,696 | 0.24% | 25,138,698 |
| 2007-09-06 | 2007-09-04 | 8.567 | 2,939,897 | -7,120 | 0.24% | 25,187,498 |
| 2007-09-05 | 2007-09-03 | 8.596 | 2,947,017 | +11,392 | 0.25% | 25,331,281 |
| 2007-09-04 | 2007-08-31 | 8.525 | 2,935,625 | -150,231 | 0.24% | 25,027,205 |
| 2007-08-29 | 2007-08-27 | 7.851 | 3,085,856 | +39,872 | 0.26% | 24,227,608 |
| 2007-08-23 | 2007-08-21 | 6.938 | 3,045,984 | -2,136 | 0.25% | 21,133,803 |
| 2007-08-21 | 2007-08-17 | 6.742 | 3,048,120 | +355,997 | 0.25% | 20,549,269 |
| 2007-07-31 | 2007-07-27 | 8.567 | 2,692,123 | -4,984 | 0.23% | 23,064,700 |
| 2007-07-30 | 2007-07-26 | 8.933 | 2,697,107 | -32,039 | 0.23% | 24,092,306 |
| 2007-07-27 | 2007-07-25 | 9.312 | 2,729,146 | -46,280 | 0.24% | 25,413,436 |
| 2007-07-26 | 2007-07-24 | 9.157 | 2,775,426 | -402,989 | 0.24% | 25,415,598 |
| 2007-07-25 | 2007-07-23 | 8.596 | 3,178,415 | -31,328 | 0.27% | 27,320,277 |
| 2007-07-24 | 2007-07-20 | 8.315 | 3,209,743 | -69,064 | 0.28% | 26,687,940 |
| 2007-07-23 | 2007-07-19 | 8.441 | 3,278,807 | -265,574 | 0.28% | 27,676,643 |
| 2007-07-20 | 2007-07-18 | 8.146 | 3,544,381 | +284,798 | 0.31% | 28,872,971 |
| 2007-07-19 | 2007-07-17 | 8.287 | 3,259,583 | -32,039 | 0.28% | 27,010,781 |
| 2007-07-18 | 2007-07-16 | 8.343 | 3,291,622 | -509,468 | 0.28% | 27,461,198 |
| 2007-07-17 | 2007-07-13 | 8.511 | 3,801,090 | -133,855 | 0.33% | 32,352,203 |
| 2007-07-16 | 2007-07-12 | 8.357 | 3,934,945 | 0.34% | 32,883,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy