History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,965 | +0 | 0.00% | 648 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,965 | +0 | 0.00% | 648 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,965 | +0 | 0.00% | 668 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,965 | +0 | 0.00% | 678 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,965 | -50 | 0.00% | 668 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,015 | -24,000 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 0.330 | 26,015 | -241,000 | 0.00% | 8,585 |
| 2025-09-22 | 2025-09-18 | 0.325 | 267,015 | -17,000 | 0.02% | 86,780 |
| 2025-09-19 | 2025-09-17 | 0.335 | 284,015 | -238,000 | 0.02% | 95,145 |
| 2025-09-18 | 2025-09-16 | 0.340 | 522,015 | +112,000 | 0.03% | 177,485 |
| 2025-09-17 | 2025-09-15 | 0.350 | 410,015 | +333,000 | 0.02% | 143,505 |
| 2025-09-16 | 2025-09-12 | 0.335 | 77,015 | +75,000 | 0.00% | 25,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,015 | -57,000 | 0.00% | 615 |
| 2025-09-12 | 2025-09-10 | 0.300 | 59,015 | -3,000 | 0.00% | 17,704 |
| 2025-09-11 | 2025-09-09 | 0.300 | 62,015 | -8,000 | 0.00% | 18,604 |
| 2025-09-10 | 2025-09-08 | 0.300 | 70,015 | -175,000 | 0.00% | 21,004 |
| 2025-09-09 | 2025-09-05 | 0.300 | 245,015 | +78,000 | 0.01% | 73,504 |
| 2025-09-08 | 2025-09-04 | 0.300 | 167,015 | -1,000 | 0.01% | 50,104 |
| 2025-09-05 | 2025-09-03 | 0.300 | 168,015 | -5,000 | 0.01% | 50,404 |
| 2025-09-04 | 2025-09-02 | 0.300 | 173,015 | -83,000 | 0.01% | 51,904 |
| 2025-09-03 | 2025-09-01 | 0.300 | 256,015 | +201,000 | 0.02% | 76,804 |
| 2025-09-02 | 2025-08-29 | 0.300 | 55,015 | -105,000 | 0.00% | 16,504 |
| 2025-09-01 | 2025-08-28 | 0.295 | 160,015 | +81,000 | 0.01% | 47,204 |
| 2025-08-29 | 2025-08-27 | 0.295 | 79,015 | +77,000 | 0.00% | 23,309 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,015 | -76,000 | 0.00% | 604 |
| 2025-08-27 | 2025-08-25 | 0.300 | 78,015 | +76,000 | 0.00% | 23,404 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,015 | -61,000 | 0.00% | 594 |
| 2025-08-21 | 2025-08-19 | 0.300 | 63,015 | +58,000 | 0.00% | 18,904 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,015 | -5,000 | 0.00% | 1,479 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,015 | -3,000 | 0.00% | 3,004 |
| 2025-08-18 | 2025-08-14 | 0.300 | 13,015 | -5,000 | 0.00% | 3,904 |
| 2025-08-15 | 2025-08-13 | 0.300 | 18,015 | -9,000 | 0.00% | 5,404 |
| 2025-08-14 | 2025-08-12 | 0.300 | 27,015 | +25,000 | 0.00% | 8,104 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,015 | -28,000 | 0.00% | 604 |
| 2025-08-11 | 2025-08-07 | 0.340 | 30,015 | +28,000 | 0.00% | 10,205 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,015 | -42,000 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.325 | 44,015 | +42,000 | 0.00% | 14,305 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,015 | -2,000 | 0.00% | 635 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,015 | +2,000 | 0.00% | 1,285 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,015 | -17,000 | 0.00% | 544 |
| 2025-03-03 | 2025-02-27 | 0.270 | 19,015 | -3,000 | 0.00% | 5,134 |
| 2025-02-21 | 2025-02-19 | 0.275 | 22,015 | +2,000 | 0.00% | 6,054 |
| 2025-02-20 | 2025-02-18 | 0.275 | 20,015 | -20,000 | 0.00% | 5,504 |
| 2025-02-19 | 2025-02-17 | 0.270 | 40,015 | +38,000 | 0.00% | 10,804 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,015 | -3,000 | 0.00% | 604 |
| 2024-12-03 | 2024-11-29 | 0.285 | 5,015 | +3,000 | 0.00% | 1,429 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,015 | -2,000 | 0.00% | 584 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,015 | +1,000 | 0.00% | 1,184 |
| 2024-11-25 | 2024-11-21 | 0.320 | 3,015 | -2,000 | 0.00% | 965 |
| 2024-11-22 | 2024-11-20 | 0.310 | 5,015 | -1,000 | 0.00% | 1,555 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,015 | +1,000 | 0.00% | 1,865 |
| 2024-11-19 | 2024-11-15 | 0.325 | 5,015 | -1,000 | 0.00% | 1,630 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,015 | +4,000 | 0.00% | 1,804 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,015 | -2,000 | 0.00% | 655 |
| 2024-11-11 | 2024-11-07 | 0.345 | 4,015 | +2,000 | 0.00% | 1,385 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,015 | -1,000 | 0.00% | 665 |
| 2024-11-06 | 2024-11-04 | 0.355 | 3,015 | +1,000 | 0.00% | 1,070 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,015 | -5,000 | 0.00% | 594 |
| 2024-10-24 | 2024-10-22 | 0.290 | 7,015 | +3,000 | 0.00% | 2,034 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,015 | +1,000 | 0.00% | 1,124 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,015 | +50 | 0.00% | 874 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2,965 | -4,000 | 0.00% | 904 |
| 2024-10-18 | 2024-10-16 | 0.290 | 6,965 | +5,000 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,965 | -5,000 | 0.00% | 487 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,965 | -46,000 | 0.00% | 1,776 |
| 2024-09-25 | 2024-09-23 | 0.246 | 52,965 | -20,000 | 0.00% | 13,029 |
| 2024-09-24 | 2024-09-20 | 0.245 | 72,965 | -16,000 | 0.00% | 17,876 |
| 2024-09-17 | 2024-09-13 | 0.242 | 88,965 | -2,000 | 0.01% | 21,530 |
| 2024-09-13 | 2024-09-11 | 0.255 | 90,965 | -1,000 | 0.01% | 23,196 |
| 2024-09-11 | 2024-09-09 | 0.255 | 91,965 | +21,000 | 0.01% | 23,451 |
| 2024-09-10 | 2024-09-05 | 0.244 | 70,965 | +3,000 | 0.00% | 17,315 |
| 2024-09-09 | 2024-09-04 | 0.249 | 67,965 | -1,000 | 0.00% | 16,923 |
| 2024-09-05 | 2024-09-03 | 0.244 | 68,965 | +11,000 | 0.00% | 16,827 |
| 2024-09-04 | 2024-09-02 | 0.249 | 57,965 | +15,000 | 0.00% | 14,433 |
| 2024-09-03 | 2024-08-30 | 0.250 | 42,965 | -31,000 | 0.00% | 10,741 |
| 2024-09-02 | 2024-08-29 | 0.260 | 73,965 | -1,000 | 0.00% | 19,231 |
| 2024-08-30 | 2024-08-28 | 0.260 | 74,965 | +10,000 | 0.00% | 19,491 |
| 2024-08-29 | 2024-08-27 | 0.249 | 64,965 | -4,000 | 0.00% | 16,176 |
| 2024-08-28 | 2024-08-26 | 0.255 | 68,965 | +57,000 | 0.00% | 17,586 |
| 2024-08-26 | 2024-08-22 | 0.250 | 11,965 | -1,000 | 0.00% | 2,991 |
| 2024-08-23 | 2024-08-21 | 0.250 | 12,965 | -49,000 | 0.00% | 3,241 |
| 2024-08-22 | 2024-08-20 | 0.250 | 61,965 | +5,000 | 0.00% | 15,491 |
| 2024-08-21 | 2024-08-19 | 0.250 | 56,965 | -50,000 | 0.00% | 14,241 |
| 2024-08-15 | 2024-08-13 | 0.249 | 106,965 | -21,000 | 0.01% | 26,634 |
| 2024-08-14 | 2024-08-12 | 0.255 | 127,965 | +15,000 | 0.01% | 32,631 |
| 2024-08-12 | 2024-08-08 | 0.245 | 112,965 | +106,000 | 0.01% | 27,676 |
| 2024-08-08 | 2024-08-06 | 0.244 | 6,965 | -57,000 | 0.00% | 1,699 |
| 2024-08-07 | 2024-08-05 | 0.245 | 63,965 | +20,000 | 0.00% | 15,671 |
| 2024-08-06 | 2024-08-02 | 0.245 | 43,965 | -19,000 | 0.00% | 10,771 |
| 2024-08-02 | 2024-07-31 | 0.245 | 62,965 | -3,000 | 0.00% | 15,426 |
| 2024-07-31 | 2024-07-29 | 0.248 | 65,965 | +52,000 | 0.00% | 16,359 |
| 2024-07-30 | 2024-07-26 | 0.243 | 13,965 | +4,000 | 0.00% | 3,393 |
| 2024-07-29 | 2024-07-25 | 0.245 | 9,965 | -90,000 | 0.00% | 2,441 |
| 2024-07-26 | 2024-07-24 | 0.247 | 99,965 | +21,000 | 0.01% | 24,691 |
| 2024-07-25 | 2024-07-23 | 0.255 | 78,965 | -1,000 | 0.00% | 20,136 |
| 2024-07-24 | 2024-07-22 | 0.249 | 79,965 | +65,000 | 0.00% | 19,911 |
| 2024-07-23 | 2024-07-19 | 0.246 | 14,965 | -60,000 | 0.00% | 3,681 |
| 2024-07-17 | 2024-07-15 | 0.246 | 74,965 | +60,000 | 0.00% | 18,441 |
| 2024-07-16 | 2024-07-12 | 0.265 | 14,965 | -79,000 | 0.00% | 3,966 |
| 2024-07-15 | 2024-07-11 | 0.250 | 93,965 | +79,000 | 0.01% | 23,491 |
| 2024-07-12 | 2024-07-10 | 0.249 | 14,965 | -75,000 | 0.00% | 3,726 |
| 2024-07-11 | 2024-07-09 | 0.249 | 89,965 | +57,000 | 0.01% | 22,401 |
| 2024-07-10 | 2024-07-08 | 0.247 | 32,965 | +18,000 | 0.00% | 8,142 |
| 2024-07-09 | 2024-07-05 | 0.250 | 14,965 | -18,000 | 0.00% | 3,741 |
| 2024-07-08 | 2024-07-04 | 0.270 | 32,965 | +18,000 | 0.00% | 8,901 |
| 2024-07-05 | 2024-07-03 | 0.260 | 14,965 | -6,000 | 0.00% | 3,891 |
| 2024-07-04 | 2024-07-02 | 0.238 | 20,965 | +6,000 | 0.00% | 4,990 |
| 2024-06-26 | 2024-06-24 | 0.238 | 14,965 | -41,000 | 0.00% | 3,562 |
| 2024-06-25 | 2024-06-21 | 0.239 | 55,965 | -1,000 | 0.00% | 13,376 |
| 2024-06-24 | 2024-06-20 | 0.240 | 56,965 | +42,000 | 0.00% | 13,672 |
| 2024-06-20 | 2024-06-18 | 0.250 | 14,965 | -6,000 | 0.00% | 3,741 |
| 2024-06-19 | 2024-06-17 | 0.237 | 20,965 | +6,000 | 0.00% | 4,969 |
| 2024-06-14 | 2024-06-12 | 0.238 | 14,965 | -18,000 | 0.00% | 3,562 |
| 2024-06-11 | 2024-06-06 | 0.233 | 32,965 | -4,000 | 0.00% | 7,681 |
| 2024-06-06 | 2024-06-04 | 0.238 | 36,965 | -1,000 | 0.00% | 8,798 |
| 2024-06-04 | 2024-05-31 | 0.233 | 37,965 | -106,000 | 0.00% | 8,846 |
| 2024-05-31 | 2024-05-29 | 0.235 | 143,965 | +129,000 | 0.01% | 33,832 |
| 2024-05-20 | 2024-05-16 | 0.238 | 14,965 | -33,000 | 0.00% | 3,562 |
| 2024-05-17 | 2024-05-14 | 0.238 | 47,965 | +33,000 | 0.00% | 11,416 |
| 2024-05-16 | 2024-05-13 | 0.245 | 14,965 | -40,000 | 0.00% | 3,666 |
| 2024-05-14 | 2024-05-10 | 0.255 | 54,965 | +40,000 | 0.00% | 14,016 |
| 2024-05-06 | 2024-05-02 | 0.241 | 14,965 | -17,000 | 0.00% | 3,607 |
| 2024-05-03 | 2024-04-30 | 0.242 | 31,965 | +1,000 | 0.00% | 7,736 |
| 2024-05-02 | 2024-04-29 | 0.240 | 30,965 | -37,000 | 0.00% | 7,432 |
| 2024-04-30 | 2024-04-26 | 0.246 | 67,965 | +28,000 | 0.00% | 16,719 |
| 2024-04-29 | 2024-04-25 | 0.237 | 39,965 | -1,000 | 0.00% | 9,472 |
| 2024-04-26 | 2024-04-24 | 0.238 | 40,965 | -21,000 | 0.00% | 9,750 |
| 2024-04-25 | 2024-04-23 | 0.237 | 61,965 | +47,000 | 0.00% | 14,686 |
| 2024-04-23 | 2024-04-19 | 0.241 | 14,965 | -75,000 | 0.00% | 3,607 |
| 2024-04-22 | 2024-04-18 | 0.237 | 89,965 | -29,000 | 0.01% | 21,322 |
| 2024-04-19 | 2024-04-17 | 0.244 | 118,965 | -2,000 | 0.01% | 29,027 |
| 2024-04-18 | 2024-04-16 | 0.239 | 120,965 | +103,000 | 0.01% | 28,911 |
| 2024-04-17 | 2024-04-15 | 0.246 | 17,965 | -21,643 | 0.00% | 4,419 |
| 2024-04-15 | 2024-04-11 | 0.250 | 39,608 | -53,000 | 0.00% | 9,902 |
| 2024-04-12 | 2024-04-10 | 0.270 | 92,608 | -64,000 | 0.01% | 25,004 |
| 2024-04-11 | 2024-04-09 | 0.265 | 156,608 | +58,000 | 0.01% | 41,501 |
| 2024-04-10 | 2024-04-08 | 0.270 | 98,608 | -3,000 | 0.01% | 26,624 |
| 2024-04-09 | 2024-04-05 | 0.270 | 101,608 | +59,000 | 0.01% | 27,434 |
| 2024-04-03 | 2024-03-28 | 0.295 | 42,608 | -48,000 | 0.00% | 12,569 |
| 2024-04-02 | 2024-03-27 | 0.280 | 90,608 | +43,000 | 0.01% | 25,370 |
| 2024-03-22 | 2024-03-20 | 0.330 | 47,608 | -71,000 | 0.00% | 15,711 |
| 2024-03-21 | 2024-03-19 | 0.330 | 118,608 | -25,000 | 0.01% | 39,141 |
| 2024-03-20 | 2024-03-18 | 0.330 | 143,608 | +81,000 | 0.01% | 47,391 |
| 2024-03-14 | 2024-03-12 | 0.340 | 62,608 | +14,000 | 0.00% | 21,287 |
| 2024-03-13 | 2024-03-11 | 0.350 | 48,608 | -54,000 | 0.00% | 17,013 |
| 2024-03-11 | 2024-03-07 | 0.350 | 102,608 | +46,000 | 0.01% | 35,913 |
| 2024-03-08 | 2024-03-06 | 0.370 | 56,608 | +8,000 | 0.00% | 20,945 |
| 2024-03-01 | 2024-02-28 | 0.390 | 48,608 | -12,000 | 0.00% | 18,957 |
| 2024-02-28 | 2024-02-26 | 0.350 | 60,608 | -24,000 | 0.00% | 21,213 |
| 2024-02-27 | 2024-02-23 | 0.365 | 84,608 | +7,000 | 0.01% | 30,882 |
| 2024-02-22 | 2024-02-20 | 0.365 | 77,608 | -4,000 | 0.00% | 28,327 |
| 2024-02-19 | 2024-02-15 | 0.365 | 81,608 | +2,000 | 0.00% | 29,787 |
| 2024-02-15 | 2024-02-09 | 0.385 | 79,608 | +12,000 | 0.00% | 30,649 |
| 2024-02-08 | 2024-02-06 | 0.365 | 67,608 | -1,000 | 0.00% | 24,677 |
| 2024-02-06 | 2024-02-02 | 0.355 | 68,608 | -3,000 | 0.00% | 24,356 |
| 2024-02-05 | 2024-02-01 | 0.370 | 71,608 | -1,000 | 0.00% | 26,495 |
| 2024-02-01 | 2024-01-30 | 0.380 | 72,608 | +24,000 | 0.00% | 27,591 |
| 2024-01-31 | 2024-01-29 | 0.390 | 48,608 | -36,000 | 0.00% | 18,957 |
| 2024-01-30 | 2024-01-26 | 0.395 | 84,608 | -1,000 | 0.01% | 33,420 |
| 2024-01-29 | 2024-01-25 | 0.385 | 85,608 | +23,000 | 0.01% | 32,959 |
| 2024-01-26 | 2024-01-24 | 0.380 | 62,608 | +14,000 | 0.00% | 23,791 |
| 2024-01-25 | 2024-01-23 | 0.385 | 48,608 | -40,000 | 0.00% | 18,714 |
| 2024-01-24 | 2024-01-22 | 0.390 | 88,608 | +1,000 | 0.01% | 34,557 |
| 2024-01-23 | 2024-01-19 | 0.385 | 87,608 | +2,000 | 0.01% | 33,729 |
| 2024-01-22 | 2024-01-18 | 0.385 | 85,608 | -1,000 | 0.01% | 32,959 |
| 2024-01-15 | 2024-01-11 | 0.380 | 86,608 | -1,000 | 0.01% | 32,911 |
| 2024-01-09 | 2024-01-05 | 0.390 | 87,608 | +39,000 | 0.01% | 34,167 |
| 2024-01-03 | 2023-12-29 | 0.400 | 48,608 | -1,000 | 0.00% | 19,443 |
| 2024-01-02 | 2023-12-28 | 0.390 | 49,608 | -1,000 | 0.00% | 19,347 |
| 2023-12-22 | 2023-12-20 | 0.410 | 50,608 | -1,000 | 0.00% | 20,749 |
| 2023-12-21 | 2023-12-19 | 0.410 | 51,608 | -2,000 | 0.00% | 21,159 |
| 2023-12-20 | 2023-12-18 | 0.385 | 53,608 | -1,000 | 0.00% | 20,639 |
| 2023-12-19 | 2023-12-15 | 0.380 | 54,608 | -28,000 | 0.00% | 20,751 |
| 2023-12-18 | 2023-12-14 | 0.375 | 82,608 | -3,000 | 0.00% | 30,978 |
| 2023-12-15 | 2023-12-13 | 0.375 | 85,608 | -1,000 | 0.01% | 32,103 |
| 2023-12-14 | 2023-12-12 | 0.375 | 86,608 | -2,000 | 0.01% | 32,478 |
| 2023-12-13 | 2023-12-11 | 0.380 | 88,608 | -1,000 | 0.01% | 33,671 |
| 2023-12-12 | 2023-12-08 | 0.375 | 89,608 | -2,000 | 0.01% | 33,603 |
| 2023-12-11 | 2023-12-07 | 0.380 | 91,608 | -1,000 | 0.01% | 34,811 |
| 2023-12-08 | 2023-12-06 | 0.370 | 92,608 | -2,000 | 0.01% | 34,265 |
| 2023-12-07 | 2023-12-05 | 0.375 | 94,608 | +26,000 | 0.01% | 35,478 |
| 2023-12-06 | 2023-12-04 | 0.375 | 68,608 | -1,000 | 0.00% | 25,728 |
| 2023-12-05 | 2023-12-01 | 0.385 | 69,608 | -1,000 | 0.00% | 26,799 |
| 2023-12-04 | 2023-11-30 | 0.375 | 70,608 | -1,000 | 0.00% | 26,478 |
| 2023-12-01 | 2023-11-29 | 0.380 | 71,608 | -1,000 | 0.00% | 27,211 |
| 2023-11-30 | 2023-11-28 | 0.390 | 72,608 | +1,000 | 0.00% | 28,317 |
| 2023-11-28 | 2023-11-24 | 0.420 | 71,608 | -41,000 | 0.00% | 30,075 |
| 2023-11-27 | 2023-11-23 | 0.400 | 112,608 | -1,000 | 0.01% | 45,043 |
| 2023-11-24 | 2023-11-22 | 0.415 | 113,608 | -1,000 | 0.01% | 47,147 |
| 2023-11-21 | 2023-11-17 | 0.400 | 114,608 | +1,000 | 0.01% | 45,843 |
| 2023-11-20 | 2023-11-16 | 0.400 | 113,608 | -43,000 | 0.01% | 45,443 |
| 2023-11-17 | 2023-11-15 | 0.410 | 156,608 | -19,000 | 0.01% | 64,209 |
| 2023-11-14 | 2023-11-10 | 0.470 | 175,608 | -2,000 | 0.01% | 82,536 |
| 2023-11-13 | 2023-11-09 | 0.480 | 177,608 | -2,000 | 0.01% | 85,252 |
| 2023-11-10 | 2023-11-08 | 0.475 | 179,608 | -1,000 | 0.01% | 85,314 |
| 2023-11-09 | 2023-11-07 | 0.480 | 180,608 | -1,000 | 0.01% | 86,692 |
| 2023-11-02 | 2023-10-31 | 0.485 | 181,608 | -1,000 | 0.01% | 88,080 |
| 2023-10-26 | 2023-10-24 | 0.490 | 182,608 | +11,000 | 0.01% | 89,478 |
| 2023-10-17 | 2023-10-13 | 0.495 | 171,608 | +25,000 | 0.01% | 84,946 |
| 2023-10-13 | 2023-10-11 | 0.495 | 146,608 | -1,000 | 0.01% | 72,571 |
| 2023-10-12 | 2023-10-10 | 0.500 | 147,608 | -22,000 | 0.01% | 73,804 |
| 2023-10-09 | 2023-10-05 | 0.475 | 169,608 | -8,000 | 0.01% | 80,564 |
| 2023-09-29 | 2023-09-27 | 0.520 | 177,608 | -20,000 | 0.01% | 92,356 |
| 2023-09-28 | 2023-09-26 | 0.550 | 197,608 | +50,000 | 0.01% | 108,684 |
| 2023-09-27 | 2023-09-25 | 0.580 | 147,608 | +9,000 | 0.01% | 85,613 |
| 2023-09-25 | 2023-09-21 | 0.620 | 138,608 | -1,000 | 0.01% | 85,937 |
| 2023-09-12 | 2023-09-07 | 0.630 | 139,608 | -18,000 | 0.01% | 87,953 |
| 2023-09-06 | 2023-09-04 | 0.660 | 157,608 | +24,000 | 0.01% | 104,021 |
| 2023-08-25 | 2023-08-23 | 0.690 | 133,608 | -1,000 | 0.01% | 92,190 |
| 2023-08-24 | 2023-08-22 | 0.690 | 134,608 | -1,000 | 0.01% | 92,880 |
| 2023-08-23 | 2023-08-21 | 0.690 | 135,608 | -1,000 | 0.01% | 93,570 |
| 2023-08-22 | 2023-08-18 | 0.690 | 136,608 | -1,000 | 0.01% | 94,260 |
| 2023-08-21 | 2023-08-17 | 0.690 | 137,608 | +39,000 | 0.01% | 94,950 |
| 2023-08-11 | 2023-08-09 | 0.720 | 98,608 | -1,000 | 0.01% | 70,998 |
| 2023-08-10 | 2023-08-08 | 0.700 | 99,608 | -2,000 | 0.01% | 69,726 |
| 2023-08-09 | 2023-08-07 | 0.700 | 101,608 | -1,000 | 0.01% | 71,126 |
| 2023-07-21 | 2023-07-19 | 0.780 | 102,608 | -1,000 | 0.01% | 80,034 |
| 2023-07-20 | 2023-07-18 | 0.770 | 103,608 | -1,000 | 0.01% | 79,778 |
| 2023-07-19 | 2023-07-14 | 0.780 | 104,608 | -3,000 | 0.01% | 81,594 |
| 2023-07-07 | 2023-07-05 | 0.800 | 107,608 | +18,000 | 0.01% | 86,086 |
| 2023-06-30 | 2023-06-28 | 0.850 | 89,608 | -10,000 | 0.01% | 76,167 |
| 2023-06-29 | 2023-06-27 | 0.790 | 99,608 | +10,000 | 0.01% | 78,690 |
| 2023-06-28 | 2023-06-26 | 0.780 | 89,608 | -1,000 | 0.01% | 69,894 |
| 2023-06-19 | 2023-06-15 | 0.750 | 90,608 | +1,000 | 0.01% | 67,956 |
| 2023-06-07 | 2023-06-05 | 0.800 | 89,608 | -2,000 | 0.01% | 71,686 |
| 2023-06-06 | 2023-06-02 | 0.800 | 91,608 | +1,000 | 0.01% | 73,286 |
| 2023-05-31 | 2023-05-29 | 0.850 | 90,608 | -21,000 | 0.01% | 77,017 |
| 2023-05-24 | 2023-05-22 | 0.850 | 111,608 | -1,000 | 0.01% | 94,867 |
| 2023-05-18 | 2023-05-16 | 0.870 | 112,608 | +22,000 | 0.01% | 97,969 |
| 2023-04-14 | 2023-04-12 | 0.960 | 90,608 | -1,000 | 0.01% | 86,984 |
| 2023-04-03 | 2023-03-30 | 0.900 | 91,608 | -1,000 | 0.01% | 82,447 |
| 2023-03-31 | 2023-03-29 | 0.900 | 92,608 | -1,000 | 0.01% | 83,347 |
| 2023-03-30 | 2023-03-28 | 0.890 | 93,608 | -1,000 | 0.01% | 83,311 |
| 2023-03-27 | 2023-03-23 | 0.890 | 94,608 | -20,000 | 0.01% | 84,201 |
| 2023-03-23 | 2023-03-21 | 0.890 | 114,608 | -1,000 | 0.01% | 102,001 |
| 2023-03-22 | 2023-03-20 | 0.890 | 115,608 | -1,000 | 0.01% | 102,891 |
| 2023-03-17 | 2023-03-15 | 0.930 | 116,608 | +4,000 | 0.01% | 108,445 |
| 2023-03-16 | 2023-03-14 | 0.920 | 112,608 | +17,000 | 0.01% | 103,599 |
| 2023-03-15 | 2023-03-13 | 0.970 | 95,608 | -10,000 | 0.01% | 92,740 |
| 2023-03-13 | 2023-03-09 | 1.000 | 105,608 | -2,000 | 0.01% | 105,608 |
| 2023-03-10 | 2023-03-08 | 1.000 | 107,608 | +6,000 | 0.01% | 107,608 |
| 2023-03-09 | 2023-03-07 | 1.020 | 101,608 | +6,000 | 0.01% | 103,640 |
| 2023-03-06 | 2023-03-02 | 0.950 | 95,608 | -2,000 | 0.01% | 90,828 |
| 2023-03-03 | 2023-03-01 | 0.910 | 97,608 | +1,000 | 0.01% | 88,823 |
| 2023-03-01 | 2023-02-27 | 0.870 | 96,608 | -22,000 | 0.01% | 84,049 |
| 2023-02-28 | 2023-02-24 | 0.880 | 118,608 | +1,000 | 0.01% | 104,375 |
| 2023-02-23 | 2023-02-21 | 0.870 | 117,608 | +22,000 | 0.01% | 102,319 |
| 2023-02-09 | 2023-02-07 | 0.900 | 95,608 | -6,000 | 0.01% | 86,047 |
| 2023-02-08 | 2023-02-06 | 0.890 | 101,608 | +6,000 | 0.01% | 90,431 |
| 2023-02-03 | 2023-02-01 | 0.890 | 95,608 | -34,000 | 0.01% | 85,091 |
| 2023-02-02 | 2023-01-31 | 0.860 | 129,608 | -1,000 | 0.01% | 111,463 |
| 2023-01-30 | 2023-01-26 | 0.870 | 130,608 | +34,000 | 0.01% | 113,629 |
| 2023-01-19 | 2023-01-17 | 0.880 | 96,608 | -1,000 | 0.01% | 85,015 |
| 2023-01-18 | 2023-01-16 | 0.880 | 97,608 | -4,000 | 0.01% | 85,895 |
| 2023-01-17 | 2023-01-13 | 0.880 | 101,608 | -22,000 | 0.01% | 89,415 |
| 2023-01-16 | 2023-01-12 | 0.880 | 123,608 | -1,000 | 0.01% | 108,775 |
| 2023-01-13 | 2023-01-11 | 0.880 | 124,608 | +19,000 | 0.01% | 109,655 |
| 2023-01-04 | 2022-12-30 | 0.840 | 105,608 | -8,000 | 0.01% | 88,711 |
| 2023-01-03 | 2022-12-29 | 0.820 | 113,608 | -8,000 | 0.01% | 93,159 |
| 2022-12-30 | 2022-12-28 | 0.830 | 121,608 | -10,000 | 0.01% | 100,935 |
| 2022-12-28 | 2022-12-22 | 0.850 | 131,608 | -10,000 | 0.01% | 111,867 |
| 2022-12-23 | 2022-12-21 | 0.890 | 141,608 | -1,000 | 0.01% | 126,031 |
| 2022-12-22 | 2022-12-20 | 0.920 | 142,608 | -1,000 | 0.01% | 131,199 |
| 2022-12-19 | 2022-12-15 | 0.950 | 143,608 | +5,000 | 0.01% | 136,428 |
| 2022-12-12 | 2022-12-08 | 0.800 | 138,608 | -16,000 | 0.01% | 110,886 |
| 2022-12-09 | 2022-12-07 | 0.770 | 154,608 | +16,000 | 0.01% | 119,048 |
| 2022-12-08 | 2022-12-06 | 0.820 | 138,608 | -12,000 | 0.01% | 113,659 |
| 2022-12-06 | 2022-12-02 | 0.640 | 150,608 | +5,000 | 0.01% | 96,389 |
| 2022-12-05 | 2022-12-01 | 0.650 | 145,608 | +5,000 | 0.01% | 94,645 |
| 2022-12-01 | 2022-11-29 | 0.650 | 140,608 | +2,000 | 0.01% | 91,395 |
| 2022-11-16 | 2022-11-14 | 0.650 | 138,608 | -3,000 | 0.01% | 90,095 |
| 2022-11-15 | 2022-11-11 | 0.630 | 141,608 | -52,000 | 0.01% | 89,213 |
| 2022-11-11 | 2022-11-09 | 0.650 | 193,608 | +33,000 | 0.01% | 125,845 |
| 2022-11-10 | 2022-11-08 | 0.650 | 160,608 | +15,000 | 0.01% | 104,395 |
| 2022-11-09 | 2022-11-07 | 0.640 | 145,608 | -2,000 | 0.01% | 93,189 |
| 2022-11-08 | 2022-11-04 | 0.620 | 147,608 | -2,000 | 0.01% | 91,517 |
| 2022-11-02 | 2022-10-31 | 0.560 | 149,608 | -61,000 | 0.01% | 83,780 |
| 2022-11-01 | 2022-10-28 | 0.560 | 210,608 | -40 | 0.01% | 117,940 |
| 2022-10-31 | 2022-10-27 | 0.600 | 210,648 | +40,000 | 0.01% | 126,389 |
| 2022-10-28 | 2022-10-26 | 0.610 | 170,648 | -6,000 | 0.01% | 104,095 |
| 2022-10-27 | 2022-10-25 | 0.590 | 176,648 | +8,000 | 0.01% | 104,222 |
| 2022-10-26 | 2022-10-24 | 0.620 | 168,648 | +19,000 | 0.01% | 104,562 |
| 2022-10-20 | 2022-10-18 | 0.710 | 149,648 | -6,000 | 0.01% | 106,250 |
| 2022-10-18 | 2022-10-14 | 0.720 | 155,648 | -4,000 | 0.01% | 112,067 |
| 2022-10-17 | 2022-10-13 | 0.710 | 159,648 | +4,000 | 0.01% | 113,350 |
| 2022-10-13 | 2022-10-11 | 0.710 | 155,648 | -34,000 | 0.01% | 110,510 |
| 2022-10-12 | 2022-10-10 | 0.700 | 189,648 | +21,000 | 0.01% | 132,754 |
| 2022-10-07 | 2022-10-05 | 0.770 | 168,648 | -11,000 | 0.01% | 129,859 |
| 2022-10-06 | 2022-10-03 | 0.730 | 179,648 | -5,000 | 0.01% | 131,143 |
| 2022-09-30 | 2022-09-28 | 0.810 | 184,648 | -15,000 | 0.01% | 149,565 |
| 2022-09-29 | 2022-09-27 | 0.880 | 199,648 | +15,000 | 0.01% | 175,690 |
| 2022-09-27 | 2022-09-23 | 0.890 | 184,648 | -4,000 | 0.01% | 164,337 |
| 2022-09-26 | 2022-09-22 | 0.930 | 188,648 | -4,000 | 0.01% | 175,443 |
| 2022-09-23 | 2022-09-21 | 0.930 | 192,648 | -35,000 | 0.01% | 179,163 |
| 2022-09-16 | 2022-09-14 | 1.010 | 227,648 | -1,000 | 0.01% | 229,924 |
| 2022-09-15 | 2022-09-13 | 1.010 | 228,648 | -2,000 | 0.01% | 230,934 |
| 2022-09-14 | 2022-09-09 | 0.980 | 230,648 | -3,000 | 0.01% | 226,035 |
| 2022-09-13 | 2022-09-08 | 0.970 | 233,648 | -2,000 | 0.01% | 226,639 |
| 2022-09-09 | 2022-09-07 | 1.000 | 235,648 | +11,000 | 0.01% | 235,648 |
| 2022-09-08 | 2022-09-06 | 1.000 | 224,648 | -31,000 | 0.01% | 224,648 |
| 2022-09-07 | 2022-09-05 | 0.990 | 255,648 | -1,000 | 0.02% | 253,092 |
| 2022-09-05 | 2022-09-01 | 1.000 | 256,648 | -1,000 | 0.02% | 256,648 |
| 2022-09-01 | 2022-08-30 | 1.020 | 257,648 | +2,000 | 0.02% | 262,801 |
| 2022-08-31 | 2022-08-29 | 1.050 | 255,648 | -1,000 | 0.02% | 268,430 |
| 2022-08-30 | 2022-08-26 | 1.030 | 256,648 | +43,000 | 0.02% | 264,347 |
| 2022-08-26 | 2022-08-24 | 1.050 | 213,648 | -53,000 | 0.01% | 224,330 |
| 2022-08-24 | 2022-08-22 | 1.040 | 266,648 | +32,000 | 0.02% | 277,314 |
| 2022-08-22 | 2022-08-18 | 1.070 | 234,648 | +25,000 | 0.01% | 251,073 |
| 2022-08-19 | 2022-08-17 | 1.070 | 209,648 | +7,000 | 0.01% | 224,323 |
| 2022-08-09 | 2022-08-05 | 1.040 | 202,648 | -6,000 | 0.01% | 210,754 |
| 2022-08-05 | 2022-08-03 | 1.020 | 208,648 | -34,000 | 0.01% | 212,821 |
| 2022-08-04 | 2022-08-02 | 1.050 | 242,648 | +38,000 | 0.01% | 254,780 |
| 2022-08-03 | 2022-08-01 | 1.050 | 204,648 | +2,000 | 0.01% | 214,880 |
| 2022-08-02 | 2022-07-29 | 1.090 | 202,648 | +1,000 | 0.01% | 220,886 |
| 2022-07-27 | 2022-07-25 | 1.120 | 201,648 | -1,000 | 0.01% | 225,846 |
| 2022-07-11 | 2022-07-07 | 1.160 | 202,648 | -1,000 | 0.01% | 235,072 |
| 2022-06-29 | 2022-06-27 | 1.130 | 203,648 | -26,000 | 0.01% | 230,122 |
| 2022-06-28 | 2022-06-24 | 1.140 | 229,648 | +25,000 | 0.01% | 261,799 |
| 2022-06-27 | 2022-06-23 | 1.150 | 204,648 | -15,000 | 0.01% | 235,345 |
| 2022-06-23 | 2022-06-21 | 1.080 | 219,648 | +4,000 | 0.01% | 237,220 |
| 2022-06-22 | 2022-06-20 | 1.090 | 215,648 | +11,000 | 0.01% | 235,056 |
| 2022-06-15 | 2022-06-13 | 1.070 | 204,648 | -5,000 | 0.01% | 218,973 |
| 2022-06-14 | 2022-06-10 | 1.110 | 209,648 | +5,000 | 0.01% | 232,709 |
| 2022-06-09 | 2022-06-07 | 0.990 | 204,648 | -29,000 | 0.01% | 202,602 |
| 2022-05-30 | 2022-05-26 | 0.980 | 233,648 | +28,000 | 0.01% | 228,975 |
| 2022-05-27 | 2022-05-25 | 1.010 | 205,648 | -44,000 | 0.01% | 207,704 |
| 2022-05-25 | 2022-05-23 | 1.010 | 249,648 | +9,000 | 0.01% | 252,144 |
| 2022-05-24 | 2022-05-20 | 1.010 | 240,648 | +23,000 | 0.01% | 243,054 |
| 2022-05-12 | 2022-05-10 | 0.990 | 217,648 | -4,000 | 0.01% | 215,472 |
| 2022-05-10 | 2022-05-05 | 0.990 | 221,648 | +3,000 | 0.01% | 219,432 |
| 2022-05-06 | 2022-05-04 | 0.990 | 218,648 | +1,000 | 0.01% | 216,462 |
| 2022-04-27 | 2022-04-25 | 1.010 | 217,648 | -29,000 | 0.01% | 219,824 |
| 2022-04-26 | 2022-04-22 | 1.020 | 246,648 | -12,000 | 0.01% | 251,581 |
| 2022-04-25 | 2022-04-21 | 1.040 | 258,648 | -2,000 | 0.02% | 268,994 |
| 2022-04-22 | 2022-04-20 | 1.090 | 260,648 | -1,000 | 0.02% | 284,106 |
| 2022-04-21 | 2022-04-19 | 1.080 | 261,648 | -4,000 | 0.02% | 282,580 |
| 2022-04-20 | 2022-04-14 | 1.080 | 265,648 | -3,000 | 0.02% | 286,900 |
| 2022-04-19 | 2022-04-13 | 1.080 | 268,648 | -1,000 | 0.02% | 290,140 |
| 2022-04-14 | 2022-04-12 | 1.080 | 269,648 | -54,000 | 0.02% | 291,220 |
| 2022-04-13 | 2022-04-11 | 1.070 | 323,648 | +106,000 | 0.02% | 346,303 |
| 2022-04-11 | 2022-04-07 | 1.090 | 217,648 | +8,000 | 0.01% | 237,236 |
| 2022-04-07 | 2022-04-04 | 1.100 | 209,648 | -5,000 | 0.01% | 230,613 |
| 2022-04-06 | 2022-04-01 | 1.080 | 214,648 | -14,000 | 0.01% | 231,820 |
| 2022-04-04 | 2022-03-31 | 1.090 | 228,648 | +19,000 | 0.01% | 249,226 |
| 2022-03-30 | 2022-03-28 | 1.100 | 209,648 | -1,000 | 0.01% | 230,613 |
| 2022-03-29 | 2022-03-25 | 1.100 | 210,648 | -17,000 | 0.01% | 231,713 |
| 2022-03-28 | 2022-03-24 | 1.090 | 227,648 | +17,000 | 0.01% | 248,136 |
| 2022-03-23 | 2022-03-21 | 1.070 | 210,648 | -42,000 | 0.01% | 225,393 |
| 2022-03-22 | 2022-03-18 | 1.040 | 252,648 | -20,000 | 0.01% | 262,754 |
| 2022-03-21 | 2022-03-17 | 1.040 | 272,648 | -6,000 | 0.02% | 283,554 |
| 2022-03-18 | 2022-03-16 | 1.000 | 278,648 | +3,000 | 0.02% | 278,648 |
| 2022-03-17 | 2022-03-15 | 0.990 | 275,648 | -2,000 | 0.02% | 272,892 |
| 2022-03-16 | 2022-03-14 | 1.040 | 277,648 | +59,000 | 0.02% | 288,754 |
| 2022-03-15 | 2022-03-11 | 1.100 | 218,648 | -1,000 | 0.01% | 240,513 |
| 2022-03-14 | 2022-03-10 | 1.140 | 219,648 | -8,000 | 0.01% | 250,399 |
| 2022-03-11 | 2022-03-09 | 1.150 | 227,648 | -10,000 | 0.01% | 261,795 |
| 2022-03-10 | 2022-03-08 | 1.140 | 237,648 | -1,000 | 0.01% | 270,919 |
| 2022-03-09 | 2022-03-07 | 1.170 | 238,648 | -1,000 | 0.01% | 279,218 |
| 2022-03-07 | 2022-03-03 | 1.200 | 239,648 | -1,000 | 0.01% | 287,578 |
| 2022-03-02 | 2022-02-28 | 1.210 | 240,648 | +9,000 | 0.01% | 291,184 |
| 2022-03-01 | 2022-02-25 | 1.240 | 231,648 | -4,000 | 0.01% | 287,244 |
| 2022-02-28 | 2022-02-24 | 1.230 | 235,648 | +32,000 | 0.01% | 289,847 |
| 2022-02-24 | 2022-02-22 | 1.290 | 203,648 | +2,000 | 0.01% | 262,706 |
| 2022-02-23 | 2022-02-21 | 1.270 | 201,648 | -85,000 | 0.01% | 256,093 |
| 2022-02-21 | 2022-02-17 | 1.280 | 286,648 | +87,000 | 0.02% | 366,909 |
| 2022-02-09 | 2022-02-07 | 1.210 | 199,648 | -1,000 | 0.01% | 241,574 |
| 2022-02-04 | 2022-01-27 | 1.200 | 200,648 | +1,000 | 0.01% | 240,778 |
| 2022-01-28 | 2022-01-26 | 1.230 | 199,648 | -7,000 | 0.01% | 245,567 |
| 2022-01-26 | 2022-01-24 | 1.200 | 206,648 | +7,000 | 0.01% | 247,978 |
| 2022-01-24 | 2022-01-20 | 1.220 | 199,648 | +1,000 | 0.01% | 243,571 |
| 2022-01-19 | 2022-01-17 | 1.220 | 198,648 | -5,000 | 0.01% | 242,351 |
| 2022-01-18 | 2022-01-14 | 1.220 | 203,648 | +5,000 | 0.01% | 248,451 |
| 2022-01-14 | 2022-01-12 | 1.200 | 198,648 | -16,000 | 0.01% | 238,378 |
| 2022-01-11 | 2022-01-07 | 1.210 | 214,648 | +1,000 | 0.01% | 259,724 |
| 2022-01-06 | 2022-01-04 | 1.240 | 213,648 | -2,000 | 0.01% | 264,924 |
| 2022-01-03 | 2021-12-29 | 1.230 | 215,648 | -1,000 | 0.01% | 265,247 |
| 2021-12-29 | 2021-12-24 | 1.260 | 216,648 | -1,000 | 0.01% | 272,976 |
| 2021-12-21 | 2021-12-17 | 1.270 | 217,648 | -1,000 | 0.01% | 276,413 |
| 2021-12-14 | 2021-12-10 | 1.260 | 218,648 | -22,000 | 0.01% | 275,496 |
| 2021-12-13 | 2021-12-09 | 1.270 | 240,648 | -1,000 | 0.01% | 305,623 |
| 2021-12-10 | 2021-12-08 | 1.260 | 241,648 | -1,000 | 0.01% | 304,476 |
| 2021-12-09 | 2021-12-07 | 1.260 | 242,648 | -2,000 | 0.01% | 305,736 |
| 2021-12-08 | 2021-12-06 | 1.260 | 244,648 | -81,000 | 0.01% | 308,256 |
| 2021-12-06 | 2021-12-02 | 1.280 | 325,648 | -2,000 | 0.02% | 416,829 |
| 2021-11-29 | 2021-11-25 | 1.320 | 327,648 | +1,000 | 0.02% | 432,495 |
| 2021-11-18 | 2021-11-16 | 1.350 | 326,648 | +1,000 | 0.02% | 440,975 |
| 2021-11-12 | 2021-11-10 | 1.340 | 325,648 | -32,000 | 0.02% | 436,368 |
| 2021-11-11 | 2021-11-09 | 1.300 | 357,648 | +31,000 | 0.02% | 464,942 |
| 2021-11-10 | 2021-11-08 | 1.300 | 326,648 | -1,000 | 0.02% | 424,642 |
| 2021-11-09 | 2021-11-05 | 1.300 | 327,648 | +36,000 | 0.02% | 425,942 |
| 2021-11-05 | 2021-11-03 | 1.330 | 291,648 | +2,000 | 0.02% | 387,892 |
| 2021-11-03 | 2021-11-01 | 1.320 | 289,648 | -1,000 | 0.02% | 382,335 |
| 2021-11-02 | 2021-10-29 | 1.340 | 290,648 | -1,000 | 0.02% | 389,468 |
| 2021-10-22 | 2021-10-20 | 1.390 | 291,648 | -1,000 | 0.02% | 405,391 |
| 2021-10-21 | 2021-10-19 | 1.340 | 292,648 | -16,000 | 0.02% | 392,148 |
| 2021-10-19 | 2021-10-15 | 1.350 | 308,648 | +11,000 | 0.02% | 416,675 |
| 2021-10-18 | 2021-10-12 | 1.360 | 297,648 | +12,000 | 0.02% | 404,801 |
| 2021-10-15 | 2021-10-11 | 1.390 | 285,648 | -5,000 | 0.02% | 397,051 |
| 2021-10-12 | 2021-10-08 | 1.370 | 290,648 | -7,000 | 0.02% | 398,188 |
| 2021-10-11 | 2021-10-07 | 1.380 | 297,648 | +21,000 | 0.02% | 410,754 |
| 2021-10-08 | 2021-10-06 | 1.390 | 276,648 | +5,000 | 0.02% | 384,541 |
| 2021-10-06 | 2021-10-04 | 1.390 | 271,648 | -14,000 | 0.02% | 377,591 |
| 2021-10-05 | 2021-09-30 | 1.390 | 285,648 | -9,000 | 0.02% | 397,051 |
| 2021-10-04 | 2021-09-29 | 1.370 | 294,648 | -1,000 | 0.02% | 403,668 |
| 2021-09-30 | 2021-09-28 | 1.340 | 295,648 | +21,000 | 0.02% | 396,168 |
| 2021-09-29 | 2021-09-27 | 1.330 | 274,648 | -12,000 | 0.02% | 365,282 |
| 2021-09-28 | 2021-09-24 | 1.350 | 286,648 | -7,000 | 0.02% | 386,975 |
| 2021-09-27 | 2021-09-23 | 1.360 | 293,648 | -21,000 | 0.02% | 399,361 |
| 2021-09-24 | 2021-09-21 | 1.380 | 314,648 | -1,000 | 0.02% | 434,214 |
| 2021-09-23 | 2021-09-20 | 1.350 | 315,648 | -4,000 | 0.02% | 426,125 |
| 2021-09-21 | 2021-09-17 | 1.390 | 319,648 | -14,000 | 0.02% | 444,311 |
| 2021-09-20 | 2021-09-16 | 1.400 | 333,648 | +76,000 | 0.02% | 467,107 |
| 2021-09-17 | 2021-09-15 | 1.400 | 257,648 | +37,000 | 0.02% | 360,707 |
| 2021-09-16 | 2021-09-14 | 1.430 | 220,648 | -4,000 | 0.01% | 315,527 |
| 2021-09-15 | 2021-09-13 | 1.470 | 224,648 | -36,000 | 0.01% | 330,233 |
| 2021-09-14 | 2021-09-10 | 1.440 | 260,648 | -1,000 | 0.02% | 375,333 |
| 2021-09-13 | 2021-09-09 | 1.400 | 261,648 | +21,000 | 0.02% | 366,307 |
| 2021-09-10 | 2021-09-08 | 1.320 | 240,648 | -13,000 | 0.01% | 317,655 |
| 2021-09-09 | 2021-09-07 | 1.330 | 253,648 | -19,000 | 0.02% | 337,352 |
| 2021-09-08 | 2021-09-06 | 1.310 | 272,648 | -1,000 | 0.02% | 357,169 |
| 2021-09-07 | 2021-09-03 | 1.330 | 273,648 | +2,000 | 0.02% | 363,952 |
| 2021-09-06 | 2021-09-02 | 1.330 | 271,648 | +21,000 | 0.02% | 361,292 |
| 2021-09-03 | 2021-09-01 | 1.300 | 250,648 | -25,000 | 0.01% | 325,842 |
| 2021-09-02 | 2021-08-31 | 1.280 | 275,648 | -6,000 | 0.02% | 352,829 |
| 2021-08-31 | 2021-08-27 | 1.260 | 281,648 | -12,000 | 0.02% | 354,876 |
| 2021-08-30 | 2021-08-26 | 1.260 | 293,648 | +40,000 | 0.02% | 369,996 |
| 2021-08-27 | 2021-08-25 | 1.260 | 253,648 | +32,000 | 0.02% | 319,596 |
| 2021-08-26 | 2021-08-24 | 1.280 | 221,648 | -1,000 | 0.01% | 283,709 |
| 2021-08-24 | 2021-08-20 | 1.260 | 222,648 | +2,000 | 0.01% | 280,536 |
| 2021-08-19 | 2021-08-17 | 1.290 | 220,648 | -55,000 | 0.01% | 284,636 |
| 2021-08-17 | 2021-08-13 | 1.290 | 275,648 | -12,000 | 0.02% | 355,586 |
| 2021-08-16 | 2021-08-12 | 1.300 | 287,648 | +1,000 | 0.02% | 373,942 |
| 2021-08-13 | 2021-08-11 | 1.290 | 286,648 | +11,000 | 0.02% | 369,776 |
| 2021-08-12 | 2021-08-10 | 1.320 | 275,648 | +54,000 | 0.02% | 363,855 |
| 2021-08-10 | 2021-08-06 | 1.300 | 221,648 | -66,000 | 0.01% | 288,142 |
| 2021-08-06 | 2021-08-04 | 1.310 | 287,648 | -12,000 | 0.02% | 376,819 |
| 2021-08-05 | 2021-08-03 | 1.270 | 299,648 | +17,000 | 0.02% | 380,553 |
| 2021-08-04 | 2021-08-02 | 1.300 | 282,648 | -41,000 | 0.02% | 367,442 |
| 2021-08-03 | 2021-07-30 | 1.290 | 323,648 | +5,000 | 0.02% | 417,506 |
| 2021-08-02 | 2021-07-29 | 1.290 | 318,648 | +10,000 | 0.02% | 411,056 |
| 2021-07-30 | 2021-07-28 | 1.280 | 308,648 | +56,000 | 0.02% | 395,069 |
| 2021-07-29 | 2021-07-27 | 1.300 | 252,648 | -41,000 | 0.01% | 328,442 |
| 2021-07-28 | 2021-07-26 | 1.320 | 293,648 | +24,000 | 0.02% | 387,615 |
| 2021-07-27 | 2021-07-23 | 1.370 | 269,648 | -6,000 | 0.02% | 369,418 |
| 2021-07-26 | 2021-07-22 | 1.420 | 275,648 | -50,000 | 0.02% | 391,420 |
| 2021-07-23 | 2021-07-21 | 1.310 | 325,648 | +37,000 | 0.02% | 426,599 |
| 2021-07-22 | 2021-07-20 | 1.300 | 288,648 | -19,000 | 0.02% | 375,242 |
| 2021-07-21 | 2021-07-19 | 1.330 | 307,648 | -24,000 | 0.02% | 409,172 |
| 2021-07-19 | 2021-07-15 | 1.390 | 331,648 | -10,000 | 0.02% | 460,991 |
| 2021-07-16 | 2021-07-14 | 1.400 | 341,648 | -58,000 | 0.02% | 478,307 |
| 2021-07-15 | 2021-07-13 | 1.390 | 399,648 | +6,000 | 0.02% | 555,511 |
| 2021-07-14 | 2021-07-12 | 1.370 | 393,648 | -737,000 | 0.02% | 539,298 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,130,648 | +176,000 | 0.07% | 1,515,068 |
| 2021-07-12 | 2021-07-08 | 1.360 | 954,648 | +1,000 | 0.06% | 1,298,321 |
| 2021-07-09 | 2021-07-07 | 1.390 | 953,648 | -9,000 | 0.06% | 1,325,571 |
| 2021-07-08 | 2021-07-06 | 1.420 | 962,648 | -1,000 | 0.06% | 1,366,960 |
| 2021-07-07 | 2021-07-05 | 1.410 | 963,648 | +13,000 | 0.06% | 1,358,744 |
| 2021-07-06 | 2021-07-02 | 1.430 | 950,648 | +1,000 | 0.06% | 1,359,427 |
| 2021-07-05 | 2021-06-30 | 1.490 | 949,648 | +2,000 | 0.06% | 1,414,976 |
| 2021-07-02 | 2021-06-29 | 1.490 | 947,648 | +4,000 | 0.06% | 1,411,996 |
| 2021-06-30 | 2021-06-28 | 1.520 | 943,648 | +9,000 | 0.06% | 1,434,345 |
| 2021-06-29 | 2021-06-25 | 1.530 | 934,648 | -268,000 | 0.06% | 1,430,011 |
| 2021-06-28 | 2021-06-24 | 1.550 | 1,202,648 | +162,000 | 0.07% | 1,864,104 |
| 2021-06-25 | 2021-06-23 | 1.550 | 1,040,648 | +91,000 | 0.06% | 1,613,004 |
| 2021-06-24 | 2021-06-22 | 1.540 | 949,648 | -196,000 | 0.06% | 1,462,458 |
| 2021-06-23 | 2021-06-21 | 1.630 | 1,145,648 | -87,000 | 0.07% | 1,867,406 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,232,648 | -86,000 | 0.07% | 2,046,196 |
| 2021-06-21 | 2021-06-17 | 1.740 | 1,318,648 | +33,000 | 0.08% | 2,294,448 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,285,648 | +368,000 | 0.08% | 2,224,171 |
| 2021-06-17 | 2021-06-15 | 1.690 | 917,648 | -9,000 | 0.05% | 1,550,825 |
| 2021-06-16 | 2021-06-11 | 1.720 | 926,648 | -497,000 | 0.05% | 1,593,835 |
| 2021-06-15 | 2021-06-10 | 1.820 | 1,423,648 | +464,000 | 0.08% | 2,591,039 |
| 2021-06-11 | 2021-06-09 | 1.710 | 959,648 | -39,000 | 0.06% | 1,640,998 |
| 2021-06-10 | 2021-06-08 | 1.670 | 998,648 | -205,000 | 0.06% | 1,667,742 |
| 2021-06-09 | 2021-06-07 | 1.690 | 1,203,648 | +237,000 | 0.07% | 2,034,165 |
| 2021-06-08 | 2021-06-04 | 1.650 | 966,648 | +77,000 | 0.06% | 1,594,969 |
| 2021-06-07 | 2021-06-03 | 1.620 | 889,648 | -1,000 | 0.05% | 1,441,230 |
| 2021-06-04 | 2021-06-02 | 1.650 | 890,648 | -226,000 | 0.05% | 1,469,569 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,116,648 | +63,000 | 0.07% | 1,965,300 |
| 2021-06-02 | 2021-05-31 | 1.660 | 1,053,648 | -344,000 | 0.06% | 1,749,056 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,397,648 | +494,000 | 0.08% | 2,459,860 |
| 2021-05-31 | 2021-05-27 | 1.470 | 903,648 | -7,000 | 0.05% | 1,328,363 |
| 2021-05-28 | 2021-05-26 | 1.470 | 910,648 | +7,000 | 0.05% | 1,338,653 |
| 2021-05-27 | 2021-05-25 | 1.420 | 903,648 | +12,000 | 0.05% | 1,283,180 |
| 2021-05-25 | 2021-05-21 | 1.390 | 891,648 | -26,000 | 0.05% | 1,239,391 |
| 2021-05-24 | 2021-05-20 | 1.380 | 917,648 | +22,000 | 0.05% | 1,266,354 |
| 2021-05-21 | 2021-05-18 | 1.400 | 895,648 | +14,000 | 0.05% | 1,253,907 |
| 2021-05-18 | 2021-05-14 | 1.340 | 881,648 | -1,000 | 0.05% | 1,181,408 |
| 2021-05-17 | 2021-05-13 | 1.330 | 882,648 | +1,000 | 0.05% | 1,173,922 |
| 2021-05-11 | 2021-05-07 | 1.390 | 881,648 | -142,000 | 0.05% | 1,225,491 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,023,648 | +142,000 | 0.06% | 1,433,107 |
| 2021-05-05 | 2021-05-03 | 1.300 | 881,648 | -4,000 | 0.05% | 1,146,142 |
| 2021-05-04 | 2021-04-30 | 1.320 | 885,648 | +2,000 | 0.05% | 1,169,055 |
| 2021-05-03 | 2021-04-29 | 1.380 | 883,648 | -73,000 | 0.05% | 1,219,434 |
| 2021-04-30 | 2021-04-28 | 1.410 | 956,648 | -139,000 | 0.06% | 1,348,874 |
| 2021-04-29 | 2021-04-27 | 1.470 | 1,095,648 | +209,000 | 0.06% | 1,610,603 |
| 2021-04-28 | 2021-04-26 | 1.200 | 886,648 | -8,000 | 0.05% | 1,063,978 |
| 2021-04-27 | 2021-04-23 | 1.190 | 894,648 | -78,000 | 0.05% | 1,064,631 |
| 2021-04-26 | 2021-04-22 | 1.180 | 972,648 | +72,000 | 0.06% | 1,147,725 |
| 2021-04-23 | 2021-04-21 | 1.190 | 900,648 | +12,000 | 0.05% | 1,071,771 |
| 2021-04-20 | 2021-04-16 | 1.070 | 888,648 | -6,000 | 0.05% | 950,853 |
| 2021-04-19 | 2021-04-15 | 1.070 | 894,648 | +6,000 | 0.05% | 957,273 |
| 2021-04-16 | 2021-04-14 | 1.080 | 888,648 | -1,000 | 0.05% | 959,740 |
| 2021-04-15 | 2021-04-13 | 1.100 | 889,648 | -35,000 | 0.05% | 978,613 |
| 2021-04-13 | 2021-04-09 | 1.070 | 924,648 | -2,000 | 0.05% | 989,373 |
| 2021-04-12 | 2021-04-08 | 1.080 | 926,648 | -2,000 | 0.05% | 1,000,780 |
| 2021-04-09 | 2021-04-07 | 1.090 | 928,648 | -2,000 | 0.06% | 1,012,226 |
| 2021-04-08 | 2021-04-01 | 1.070 | 930,648 | -1,000 | 0.06% | 995,793 |
| 2021-04-07 | 2021-03-31 | 1.080 | 931,648 | -91,000 | 0.06% | 1,006,180 |
| 2021-04-01 | 2021-03-30 | 1.090 | 1,022,648 | -2,000 | 0.06% | 1,114,686 |
| 2021-03-31 | 2021-03-29 | 1.080 | 1,024,648 | -3,000 | 0.06% | 1,106,620 |
| 2021-03-30 | 2021-03-26 | 1.080 | 1,027,648 | -7,000 | 0.06% | 1,109,860 |
| 2021-03-29 | 2021-03-25 | 1.080 | 1,034,648 | -4,000 | 0.06% | 1,117,420 |
| 2021-03-26 | 2021-03-24 | 1.080 | 1,038,648 | -5,000 | 0.06% | 1,121,740 |
| 2021-03-25 | 2021-03-23 | 1.090 | 1,043,648 | -5,000 | 0.06% | 1,137,576 |
| 2021-03-24 | 2021-03-22 | 1.090 | 1,048,648 | -5,000 | 0.06% | 1,143,026 |
| 2021-03-23 | 2021-03-19 | 1.100 | 1,053,648 | -1,000 | 0.06% | 1,159,013 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,054,648 | -4,000 | 0.06% | 1,202,299 |
| 2021-03-12 | 2021-03-10 | 1.110 | 1,058,648 | -7,000 | 0.06% | 1,175,099 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,065,648 | -9,000 | 0.06% | 1,193,526 |
| 2021-03-09 | 2021-03-05 | 1.150 | 1,074,648 | +70,000 | 0.06% | 1,235,845 |
| 2021-03-08 | 2021-03-04 | 1.180 | 1,004,648 | +20,000 | 0.06% | 1,185,485 |
| 2021-03-05 | 2021-03-03 | 1.190 | 984,648 | +49,000 | 0.06% | 1,171,731 |
| 2021-03-04 | 2021-03-02 | 1.190 | 935,648 | -63,000 | 0.06% | 1,113,421 |
| 2021-03-03 | 2021-03-01 | 1.210 | 998,648 | +63,000 | 0.06% | 1,208,364 |
| 2021-03-02 | 2021-02-26 | 1.170 | 935,648 | -3,000 | 0.06% | 1,094,708 |
| 2021-03-01 | 2021-02-25 | 1.240 | 938,648 | -45,000 | 0.06% | 1,163,924 |
| 2021-02-26 | 2021-02-24 | 1.210 | 983,648 | +48,000 | 0.06% | 1,190,214 |
| 2021-02-24 | 2021-02-22 | 1.240 | 935,648 | -6,000 | 0.06% | 1,160,204 |
| 2021-02-23 | 2021-02-19 | 1.250 | 941,648 | -58,000 | 0.06% | 1,177,060 |
| 2021-02-22 | 2021-02-18 | 1.230 | 999,648 | +37,000 | 0.06% | 1,229,567 |
| 2021-02-19 | 2021-02-17 | 1.270 | 962,648 | +6,000 | 0.06% | 1,222,563 |
| 2021-02-18 | 2021-02-16 | 1.110 | 956,648 | -1,000 | 0.06% | 1,061,879 |
| 2021-02-16 | 2021-02-09 | 1.080 | 957,648 | -102,000 | 0.06% | 1,034,260 |
| 2021-02-10 | 2021-02-08 | 1.080 | 1,059,648 | +49,000 | 0.06% | 1,144,420 |
| 2021-02-09 | 2021-02-05 | 1.100 | 1,010,648 | +6,000 | 0.06% | 1,111,713 |
| 2021-02-08 | 2021-02-04 | 1.090 | 1,004,648 | -1,000 | 0.06% | 1,095,066 |
| 2021-02-05 | 2021-02-03 | 1.100 | 1,005,648 | +35,000 | 0.06% | 1,106,213 |
| 2021-02-01 | 2021-01-28 | 1.090 | 970,648 | +9,000 | 0.06% | 1,058,006 |
| 2021-01-25 | 2021-01-21 | 1.130 | 961,648 | -23,000 | 0.06% | 1,086,662 |
| 2021-01-22 | 2021-01-20 | 1.110 | 984,648 | +19,000 | 0.06% | 1,092,959 |
| 2021-01-21 | 2021-01-19 | 1.140 | 965,648 | -100,000 | 0.06% | 1,100,839 |
| 2021-01-20 | 2021-01-18 | 1.120 | 1,065,648 | -7,000 | 0.06% | 1,193,526 |
| 2021-01-18 | 2021-01-14 | 1.130 | 1,072,648 | +80,000 | 0.06% | 1,212,092 |
| 2021-01-14 | 2021-01-12 | 1.120 | 992,648 | -46,000 | 0.06% | 1,111,766 |
| 2021-01-05 | 2020-12-31 | 1.170 | 1,038,648 | -8,000 | 0.06% | 1,215,218 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,046,648 | -23,000 | 0.06% | 1,235,045 |
| 2020-12-28 | 2020-12-22 | 1.140 | 1,069,648 | +34,000 | 0.06% | 1,219,399 |
| 2020-12-23 | 2020-12-21 | 1.150 | 1,035,648 | +51,000 | 0.06% | 1,190,995 |
| 2020-12-22 | 2020-12-18 | 1.160 | 984,648 | +8,000 | 0.06% | 1,142,192 |
| 2020-12-17 | 2020-12-15 | 1.170 | 976,648 | -60,000 | 0.06% | 1,142,678 |
| 2020-12-14 | 2020-12-10 | 1.180 | 1,036,648 | -2,000 | 0.06% | 1,223,245 |
| 2020-12-09 | 2020-12-07 | 1.210 | 1,038,648 | +60,000 | 0.06% | 1,256,764 |
| 2020-12-03 | 2020-12-01 | 1.210 | 978,648 | +2,000 | 0.06% | 1,184,164 |
| 2020-11-27 | 2020-11-25 | 1.200 | 976,648 | -3,000 | 0.06% | 1,171,978 |
| 2020-11-26 | 2020-11-24 | 1.200 | 979,648 | +3,000 | 0.06% | 1,175,578 |
| 2020-11-23 | 2020-11-19 | 1.200 | 976,648 | -76,000 | 0.06% | 1,171,978 |
| 2020-11-20 | 2020-11-18 | 1.200 | 1,052,648 | -12,000 | 0.06% | 1,263,178 |
| 2020-11-19 | 2020-11-17 | 1.190 | 1,064,648 | -5,000 | 0.06% | 1,266,931 |
| 2020-11-17 | 2020-11-13 | 1.210 | 1,069,648 | +11,000 | 0.06% | 1,294,274 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,058,648 | -8,000 | 0.06% | 1,249,205 |
| 2020-11-11 | 2020-11-09 | 1.190 | 1,066,648 | +6,000 | 0.06% | 1,269,311 |
| 2020-11-05 | 2020-11-03 | 1.140 | 1,060,648 | -1,000 | 0.06% | 1,209,139 |
| 2020-11-04 | 2020-11-02 | 1.150 | 1,061,648 | -1,000 | 0.06% | 1,220,895 |
| 2020-11-03 | 2020-10-30 | 1.170 | 1,062,648 | -3,000 | 0.06% | 1,243,298 |
| 2020-10-28 | 2020-10-23 | 1.190 | 1,065,648 | -1,000 | 0.06% | 1,268,121 |
| 2020-10-27 | 2020-10-22 | 1.190 | 1,066,648 | +71,000 | 0.06% | 1,269,311 |
| 2020-10-14 | 2020-10-09 | 1.220 | 995,648 | -4,000 | 0.06% | 1,214,691 |
| 2020-10-09 | 2020-10-07 | 1.190 | 999,648 | +56,000 | 0.06% | 1,189,581 |
| 2020-09-16 | 2020-09-14 | 1.240 | 943,648 | -1,000 | 0.06% | 1,170,124 |
| 2020-09-15 | 2020-09-11 | 1.220 | 944,648 | +1,000 | 0.06% | 1,152,471 |
| 2020-09-01 | 2020-08-28 | 1.290 | 943,648 | -29,000 | 0.06% | 1,217,306 |
| 2020-08-27 | 2020-08-25 | 1.330 | 972,648 | -25,000 | 0.06% | 1,293,622 |
| 2020-08-26 | 2020-08-24 | 1.350 | 997,648 | -14,000 | 0.06% | 1,346,825 |
| 2020-08-25 | 2020-08-21 | 1.290 | 1,011,648 | +19,000 | 0.06% | 1,305,026 |
| 2020-08-24 | 2020-08-20 | 1.340 | 992,648 | +15,000 | 0.06% | 1,330,148 |
| 2020-08-20 | 2020-08-18 | 1.280 | 977,648 | -1,000 | 0.06% | 1,251,389 |
| 2020-08-18 | 2020-08-14 | 1.280 | 978,648 | +34,000 | 0.06% | 1,252,669 |
| 2020-08-14 | 2020-08-12 | 1.220 | 944,648 | +1,000 | 0.06% | 1,152,471 |
| 2020-08-11 | 2020-08-07 | 1.240 | 943,648 | -7,000 | 0.06% | 1,170,124 |
| 2020-08-06 | 2020-08-04 | 1.260 | 950,648 | -4,000 | 0.06% | 1,197,816 |
| 2020-08-03 | 2020-07-30 | 1.270 | 954,648 | -40,000 | 0.06% | 1,212,403 |
| 2020-07-31 | 2020-07-29 | 1.260 | 994,648 | +6,000 | 0.06% | 1,253,256 |
| 2020-07-29 | 2020-07-27 | 1.250 | 988,648 | +19,000 | 0.06% | 1,235,810 |
| 2020-07-28 | 2020-07-24 | 1.260 | 969,648 | +12,000 | 0.06% | 1,221,756 |
| 2020-07-27 | 2020-07-23 | 1.320 | 957,648 | -1,000 | 0.06% | 1,264,095 |
| 2020-07-22 | 2020-07-20 | 1.340 | 958,648 | +15,000 | 0.06% | 1,284,588 |
| 2020-07-17 | 2020-07-15 | 1.360 | 943,648 | -142,000 | 0.06% | 1,283,361 |
| 2020-07-16 | 2020-07-14 | 1.390 | 1,085,648 | -6,000 | 0.06% | 1,509,051 |
| 2020-07-15 | 2020-07-13 | 1.400 | 1,091,648 | -101,000 | 0.06% | 1,528,307 |
| 2020-07-14 | 2020-07-10 | 1.380 | 1,192,648 | -37,000 | 0.07% | 1,645,854 |
| 2020-07-13 | 2020-07-09 | 1.390 | 1,229,648 | +76,000 | 0.07% | 1,709,211 |
| 2020-07-09 | 2020-07-07 | 1.410 | 1,153,648 | +14,000 | 0.07% | 1,626,644 |
| 2020-07-08 | 2020-07-06 | 1.440 | 1,139,648 | +6,000 | 0.07% | 1,641,093 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,133,648 | +24,000 | 0.07% | 1,598,444 |
| 2020-07-06 | 2020-07-02 | 1.410 | 1,109,648 | +11,000 | 0.07% | 1,564,604 |
| 2020-07-03 | 2020-06-30 | 1.410 | 1,098,648 | -51,000 | 0.07% | 1,549,094 |
| 2020-07-02 | 2020-06-29 | 1.390 | 1,149,648 | -46,000 | 0.07% | 1,598,011 |
| 2020-06-30 | 2020-06-26 | 1.440 | 1,195,648 | -84,000 | 0.07% | 1,721,733 |
| 2020-06-29 | 2020-06-24 | 1.460 | 1,279,648 | -37,000 | 0.08% | 1,868,286 |
| 2020-06-26 | 2020-06-23 | 1.450 | 1,316,648 | -10,000 | 0.08% | 1,909,140 |
| 2020-06-24 | 2020-06-22 | 1.450 | 1,326,648 | +185,000 | 0.08% | 1,923,640 |
| 2020-06-23 | 2020-06-19 | 1.440 | 1,141,648 | +15,000 | 0.07% | 1,643,973 |
| 2020-06-22 | 2020-06-18 | 1.440 | 1,126,648 | -6,000 | 0.07% | 1,622,373 |
| 2020-06-19 | 2020-06-17 | 1.460 | 1,132,648 | -29,000 | 0.07% | 1,653,666 |
| 2020-06-18 | 2020-06-16 | 1.440 | 1,161,648 | -39,000 | 0.07% | 1,672,773 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,200,648 | +54,000 | 0.07% | 1,716,927 |
| 2020-06-15 | 2020-06-11 | 1.400 | 1,146,648 | +7,000 | 0.07% | 1,605,307 |
| 2020-06-12 | 2020-06-10 | 1.430 | 1,139,648 | -21,000 | 0.07% | 1,629,697 |
| 2020-06-11 | 2020-06-09 | 1.450 | 1,160,648 | +49,000 | 0.07% | 1,682,940 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,111,648 | +154,000 | 0.07% | 1,623,006 |
| 2020-06-09 | 2020-06-05 | 1.440 | 957,648 | +28,000 | 0.06% | 1,379,013 |
| 2020-06-08 | 2020-06-04 | 1.420 | 929,648 | -39,000 | 0.06% | 1,320,100 |
| 2020-06-05 | 2020-06-03 | 1.430 | 968,648 | +9,000 | 0.06% | 1,385,167 |
| 2020-06-04 | 2020-06-02 | 1.380 | 959,648 | -32,000 | 0.06% | 1,324,314 |
| 2020-06-03 | 2020-06-01 | 1.390 | 991,648 | -3,000 | 0.06% | 1,378,391 |
| 2020-06-02 | 2020-05-29 | 1.370 | 994,648 | +15,000 | 0.06% | 1,362,668 |
| 2020-06-01 | 2020-05-28 | 1.400 | 979,648 | -8,000 | 0.06% | 1,371,507 |
| 2020-05-29 | 2020-05-27 | 1.400 | 987,648 | -3,000 | 0.06% | 1,382,707 |
| 2020-05-28 | 2020-05-26 | 1.430 | 990,648 | -4,000 | 0.06% | 1,416,627 |
| 2020-05-27 | 2020-05-25 | 1.400 | 994,648 | -37,000 | 0.06% | 1,392,507 |
| 2020-05-26 | 2020-05-22 | 1.420 | 1,031,648 | -100,000 | 0.06% | 1,464,940 |
| 2020-05-25 | 2020-05-21 | 1.500 | 1,131,648 | -58,000 | 0.07% | 1,697,472 |
| 2020-05-22 | 2020-05-20 | 1.520 | 1,189,648 | -10,000 | 0.07% | 1,808,265 |
| 2020-05-21 | 2020-05-19 | 1.530 | 1,199,648 | +80,000 | 0.07% | 1,835,461 |
| 2020-05-20 | 2020-05-18 | 1.500 | 1,119,648 | +110,000 | 0.07% | 1,679,472 |
| 2020-05-19 | 2020-05-15 | 1.510 | 1,009,648 | -172,000 | 0.06% | 1,524,568 |
| 2020-05-18 | 2020-05-14 | 1.500 | 1,181,648 | +187,000 | 0.07% | 1,772,472 |
| 2020-05-15 | 2020-05-13 | 1.530 | 994,648 | +4,000 | 0.06% | 1,521,811 |
| 2020-05-14 | 2020-05-12 | 1.540 | 990,648 | -85,000 | 0.06% | 1,525,598 |
| 2020-05-13 | 2020-05-11 | 1.550 | 1,075,648 | +43,000 | 0.06% | 1,667,254 |
| 2020-05-12 | 2020-05-08 | 1.560 | 1,032,648 | +112,000 | 0.06% | 1,610,931 |
| 2020-05-11 | 2020-05-07 | 1.600 | 920,648 | -19,000 | 0.05% | 1,473,037 |
| 2020-05-08 | 2020-05-06 | 1.600 | 939,648 | +17,000 | 0.06% | 1,503,437 |
| 2020-05-07 | 2020-05-05 | 1.570 | 922,648 | -75,000 | 0.05% | 1,448,557 |
| 2020-05-06 | 2020-05-04 | 1.550 | 997,648 | +100,000 | 0.06% | 1,546,354 |
| 2020-05-05 | 2020-04-29 | 1.500 | 897,648 | -49,000 | 0.05% | 1,346,472 |
| 2020-05-04 | 2020-04-28 | 1.510 | 946,648 | +54,000 | 0.06% | 1,429,438 |
| 2020-04-29 | 2020-04-27 | 1.430 | 892,648 | +10,000 | 0.05% | 1,276,487 |
| 2020-04-27 | 2020-04-23 | 1.400 | 882,648 | -48,000 | 0.05% | 1,235,707 |
| 2020-04-24 | 2020-04-22 | 1.390 | 930,648 | +8,000 | 0.06% | 1,293,601 |
| 2020-04-23 | 2020-04-21 | 1.370 | 922,648 | +4,000 | 0.05% | 1,264,028 |
| 2020-04-22 | 2020-04-20 | 1.450 | 918,648 | +29,000 | 0.05% | 1,332,040 |
| 2020-04-21 | 2020-04-17 | 1.450 | 889,648 | -38,000 | 0.05% | 1,289,990 |
| 2020-04-20 | 2020-04-16 | 1.510 | 927,648 | -43,000 | 0.06% | 1,400,748 |
| 2020-04-17 | 2020-04-15 | 1.500 | 970,648 | -81,000 | 0.06% | 1,455,972 |
| 2020-04-16 | 2020-04-14 | 1.530 | 1,051,648 | +78,000 | 0.06% | 1,609,021 |
| 2020-04-15 | 2020-04-09 | 1.510 | 973,648 | +49,000 | 0.06% | 1,470,208 |
| 2020-04-09 | 2020-04-07 | 1.510 | 924,648 | -68,000 | 0.05% | 1,396,218 |
| 2020-04-08 | 2020-04-06 | 1.490 | 992,648 | +100,000 | 0.06% | 1,479,046 |
| 2020-04-07 | 2020-04-03 | 1.460 | 892,648 | -84,000 | 0.05% | 1,303,266 |
| 2020-04-06 | 2020-04-02 | 1.500 | 976,648 | +91,000 | 0.06% | 1,464,972 |
| 2020-04-03 | 2020-04-01 | 1.500 | 885,648 | -39,000 | 0.05% | 1,328,472 |
| 2020-04-02 | 2020-03-31 | 1.540 | 924,648 | -52,000 | 0.05% | 1,423,958 |
| 2020-04-01 | 2020-03-30 | 1.560 | 976,648 | +83,000 | 0.06% | 1,523,571 |
| 2020-03-31 | 2020-03-27 | 1.580 | 893,648 | -104,000 | 0.05% | 1,411,964 |
| 2020-03-30 | 2020-03-26 | 1.640 | 997,648 | -72,000 | 0.06% | 1,636,143 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,069,648 | -9,000 | 0.06% | 1,775,616 |
| 2020-03-26 | 2020-03-24 | 1.650 | 1,078,648 | -60,000 | 0.06% | 1,779,769 |
| 2020-03-25 | 2020-03-23 | 1.580 | 1,138,648 | +128,000 | 0.07% | 1,799,064 |
| 2020-03-24 | 2020-03-20 | 1.450 | 1,010,648 | -4,000 | 0.06% | 1,465,440 |
| 2020-03-23 | 2020-03-19 | 1.480 | 1,014,648 | -3,000 | 0.06% | 1,501,679 |
| 2020-03-20 | 2020-03-18 | 1.500 | 1,017,648 | -91,000 | 0.06% | 1,526,472 |
| 2020-03-19 | 2020-03-17 | 1.640 | 1,108,648 | -48,000 | 0.07% | 1,818,183 |
| 2020-03-18 | 2020-03-16 | 1.650 | 1,156,648 | +113,000 | 0.07% | 1,908,469 |
| 2020-03-17 | 2020-03-13 | 1.550 | 1,043,648 | +64,000 | 0.06% | 1,617,654 |
| 2020-03-16 | 2020-03-12 | 1.630 | 979,648 | -171,000 | 0.06% | 1,596,826 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,150,648 | -155,000 | 0.07% | 2,036,647 |
| 2020-03-12 | 2020-03-10 | 1.450 | 1,305,648 | +122,000 | 0.08% | 1,893,190 |
| 2020-03-11 | 2020-03-09 | 1.480 | 1,183,648 | +98,000 | 0.07% | 1,751,799 |
| 2020-03-10 | 2020-03-06 | 1.540 | 1,085,648 | +63,000 | 0.06% | 1,671,898 |
| 2020-03-09 | 2020-03-05 | 1.530 | 1,022,648 | +118,000 | 0.06% | 1,564,651 |
| 2020-03-06 | 2020-03-04 | 1.530 | 904,648 | -40,000 | 0.05% | 1,384,111 |
| 2020-03-05 | 2020-03-03 | 1.610 | 944,648 | +92,000 | 0.06% | 1,520,883 |
| 2020-03-04 | 2020-03-02 | 1.360 | 852,648 | -37,000 | 0.05% | 1,159,601 |
| 2020-03-03 | 2020-02-28 | 1.260 | 889,648 | +37,000 | 0.05% | 1,120,956 |
| 2020-02-28 | 2020-02-26 | 1.290 | 852,648 | -3,000 | 0.05% | 1,099,916 |
| 2020-02-27 | 2020-02-25 | 1.290 | 855,648 | -1,000 | 0.05% | 1,103,786 |
| 2020-02-26 | 2020-02-24 | 1.300 | 856,648 | -14,000 | 0.05% | 1,113,642 |
| 2020-02-25 | 2020-02-21 | 1.300 | 870,648 | +11,000 | 0.05% | 1,131,842 |
| 2020-02-24 | 2020-02-20 | 1.310 | 859,648 | +7,000 | 0.05% | 1,126,139 |
| 2020-02-13 | 2020-02-11 | 1.280 | 852,648 | +2,000 | 0.05% | 1,091,389 |
| 2020-02-11 | 2020-02-07 | 1.270 | 850,648 | -7,000 | 0.05% | 1,080,323 |
| 2020-02-10 | 2020-02-06 | 1.270 | 857,648 | +8,000 | 0.05% | 1,089,213 |
| 2020-02-06 | 2020-02-04 | 1.250 | 849,648 | +6,000 | 0.05% | 1,062,060 |
| 2020-02-05 | 2020-02-03 | 1.230 | 843,648 | +2,000 | 0.05% | 1,037,687 |
| 2020-02-03 | 2020-01-30 | 1.240 | 841,648 | -7,000 | 0.05% | 1,043,644 |
| 2020-01-31 | 2020-01-29 | 1.310 | 848,648 | -13,000 | 0.05% | 1,111,729 |
| 2020-01-30 | 2020-01-24 | 1.350 | 861,648 | +20,000 | 0.05% | 1,163,225 |
| 2020-01-16 | 2020-01-14 | 1.480 | 841,648 | -6,000 | 0.05% | 1,245,639 |
| 2020-01-15 | 2020-01-13 | 1.500 | 847,648 | -23,000 | 0.05% | 1,271,472 |
| 2020-01-13 | 2020-01-09 | 1.370 | 870,648 | +29,000 | 0.05% | 1,192,788 |
| 2020-01-09 | 2020-01-07 | 1.350 | 841,648 | -37,000 | 0.05% | 1,136,225 |
| 2020-01-06 | 2020-01-02 | 1.390 | 878,648 | +16,000 | 0.05% | 1,221,321 |
| 2020-01-03 | 2019-12-31 | 1.360 | 862,648 | +21,000 | 0.05% | 1,173,201 |
| 2019-12-04 | 2019-12-02 | 1.390 | 841,648 | -5,000 | 0.05% | 1,169,891 |
| 2019-12-02 | 2019-11-28 | 1.410 | 846,648 | +2,000 | 0.05% | 1,193,774 |
| 2019-11-28 | 2019-11-26 | 1.370 | 844,648 | +1,000 | 0.05% | 1,157,168 |
| 2019-11-26 | 2019-11-22 | 1.390 | 843,648 | -4,000 | 0.05% | 1,172,671 |
| 2019-11-25 | 2019-11-21 | 1.390 | 847,648 | +6,000 | 0.05% | 1,178,231 |
| 2019-11-22 | 2019-11-20 | 1.420 | 841,648 | -9,000 | 0.05% | 1,195,140 |
| 2019-11-19 | 2019-11-15 | 1.430 | 850,648 | -54,000 | 0.05% | 1,216,427 |
| 2019-11-18 | 2019-11-14 | 1.440 | 904,648 | +9,000 | 0.05% | 1,302,693 |
| 2019-11-15 | 2019-11-13 | 1.430 | 895,648 | +28,000 | 0.05% | 1,280,777 |
| 2019-11-14 | 2019-11-12 | 1.490 | 867,648 | +26,000 | 0.05% | 1,292,796 |
| 2019-11-13 | 2019-11-11 | 1.480 | 841,648 | -4,000 | 0.05% | 1,245,639 |
| 2019-11-12 | 2019-11-08 | 1.570 | 845,648 | -34,000 | 0.05% | 1,327,667 |
| 2019-11-11 | 2019-11-07 | 1.460 | 879,648 | -8,000 | 0.05% | 1,284,286 |
| 2019-11-08 | 2019-11-06 | 1.400 | 887,648 | +45,000 | 0.05% | 1,242,707 |
| 2019-11-07 | 2019-11-05 | 1.360 | 842,648 | -30,000 | 0.05% | 1,146,001 |
| 2019-11-06 | 2019-11-04 | 1.360 | 872,648 | +30,000 | 0.05% | 1,186,801 |
| 2019-11-04 | 2019-10-31 | 1.240 | 842,648 | -4,000 | 0.05% | 1,044,884 |
| 2019-11-01 | 2019-10-30 | 1.270 | 846,648 | -43,000 | 0.05% | 1,075,243 |
| 2019-10-31 | 2019-10-29 | 1.290 | 889,648 | -5,000 | 0.05% | 1,147,646 |
| 2019-10-25 | 2019-10-23 | 1.290 | 894,648 | -15,000 | 0.05% | 1,154,096 |
| 2019-10-24 | 2019-10-22 | 1.270 | 909,648 | +68,000 | 0.05% | 1,155,253 |
| 2019-10-22 | 2019-10-18 | 1.250 | 841,648 | -2,000 | 0.05% | 1,052,060 |
| 2019-10-21 | 2019-10-17 | 1.240 | 843,648 | -1,000 | 0.05% | 1,046,124 |
| 2019-10-18 | 2019-10-16 | 1.260 | 844,648 | -70,000 | 0.05% | 1,064,256 |
| 2019-10-17 | 2019-10-15 | 1.290 | 914,648 | +57,000 | 0.05% | 1,179,896 |
| 2019-10-16 | 2019-10-14 | 1.180 | 857,648 | +16,000 | 0.05% | 1,012,025 |
| 2019-10-10 | 2019-10-08 | 1.250 | 841,648 | -102,000 | 0.05% | 1,052,060 |
| 2019-10-09 | 2019-10-04 | 1.250 | 943,648 | +44,000 | 0.06% | 1,179,560 |
| 2019-10-08 | 2019-10-03 | 1.220 | 899,648 | -30,000 | 0.05% | 1,097,571 |
| 2019-10-04 | 2019-10-02 | 1.240 | 929,648 | +73,000 | 0.06% | 1,152,764 |
| 2019-10-03 | 2019-09-30 | 1.230 | 856,648 | +3,000 | 0.05% | 1,053,677 |
| 2019-10-02 | 2019-09-27 | 1.250 | 853,648 | +4,000 | 0.05% | 1,067,060 |
| 2019-09-26 | 2019-09-24 | 1.290 | 849,648 | +7,000 | 0.05% | 1,096,046 |
| 2019-09-25 | 2019-09-23 | 1.310 | 842,648 | -46,000 | 0.05% | 1,103,869 |
| 2019-09-20 | 2019-09-18 | 1.290 | 888,648 | -6,000 | 0.05% | 1,146,356 |
| 2019-09-17 | 2019-09-13 | 1.310 | 894,648 | +40,000 | 0.05% | 1,171,989 |
| 2019-09-13 | 2019-09-11 | 1.300 | 854,648 | +3,000 | 0.05% | 1,111,042 |
| 2019-09-11 | 2019-09-09 | 1.310 | 851,648 | -22,000 | 0.05% | 1,115,659 |
| 2019-09-06 | 2019-09-04 | 1.300 | 873,648 | +30,000 | 0.05% | 1,135,742 |
| 2019-09-05 | 2019-09-03 | 1.300 | 843,648 | -1,000 | 0.05% | 1,096,742 |
| 2019-09-04 | 2019-09-02 | 1.330 | 844,648 | -21,000 | 0.05% | 1,123,382 |
| 2019-09-03 | 2019-08-30 | 1.350 | 865,648 | -12,000 | 0.05% | 1,168,625 |
| 2019-09-02 | 2019-08-29 | 1.360 | 877,648 | -6,000 | 0.05% | 1,193,601 |
| 2019-08-30 | 2019-08-28 | 1.350 | 883,648 | +18,000 | 0.05% | 1,192,925 |
| 2019-08-29 | 2019-08-27 | 1.370 | 865,648 | -23,000 | 0.05% | 1,185,938 |
| 2019-08-28 | 2019-08-26 | 1.370 | 888,648 | +23,000 | 0.05% | 1,217,448 |
| 2019-08-23 | 2019-08-21 | 1.430 | 865,648 | -10,000 | 0.05% | 1,237,877 |
| 2019-08-22 | 2019-08-20 | 1.420 | 875,648 | +2,000 | 0.05% | 1,243,420 |
| 2019-08-19 | 2019-08-15 | 1.370 | 873,648 | -2,000 | 0.05% | 1,196,898 |
| 2019-08-16 | 2019-08-14 | 1.270 | 875,648 | +2,000 | 0.05% | 1,112,073 |
| 2019-08-12 | 2019-08-08 | 1.320 | 873,648 | -16,000 | 0.05% | 1,153,215 |
| 2019-08-09 | 2019-08-07 | 1.290 | 889,648 | +16,000 | 0.05% | 1,147,646 |
| 2019-08-06 | 2019-08-02 | 1.330 | 873,648 | +28,000 | 0.05% | 1,161,952 |
| 2019-07-31 | 2019-07-29 | 1.370 | 845,648 | +1,000 | 0.05% | 1,158,538 |
| 2019-07-29 | 2019-07-25 | 1.400 | 844,648 | -48,000 | 0.05% | 1,182,507 |
| 2019-07-25 | 2019-07-23 | 1.450 | 892,648 | -13,000 | 0.05% | 1,294,340 |
| 2019-07-24 | 2019-07-22 | 1.450 | 905,648 | +13,000 | 0.05% | 1,313,190 |
| 2019-07-17 | 2019-07-15 | 1.480 | 892,648 | +768,000 | 0.05% | 1,321,119 |
| 2019-07-16 | 2019-07-12 | 1.480 | 124,648 | -787,186 | 0.01% | 184,479 |
| 2019-07-15 | 2019-07-11 | 1.490 | 911,834 | +4,000 | 0.05% | 1,358,633 |
| 2019-07-12 | 2019-07-10 | 1.490 | 907,834 | +5,000 | 0.05% | 1,352,673 |
| 2019-07-11 | 2019-07-09 | 1.480 | 902,834 | +7,000 | 0.05% | 1,336,194 |
| 2019-07-10 | 2019-07-08 | 1.500 | 895,834 | +8,000 | 0.05% | 1,343,751 |
| 2019-07-09 | 2019-07-05 | 1.500 | 887,834 | -3,000 | 0.05% | 1,331,751 |
| 2019-07-05 | 2019-07-03 | 1.500 | 890,834 | +2,000 | 0.05% | 1,336,251 |
| 2019-07-04 | 2019-07-02 | 1.500 | 888,834 | +89,000 | 0.05% | 1,333,251 |
| 2019-07-03 | 2019-06-28 | 1.500 | 799,834 | +1,000 | 0.05% | 1,199,751 |
| 2019-07-02 | 2019-06-27 | 1.500 | 798,834 | +6,000 | 0.05% | 1,198,251 |
| 2019-06-28 | 2019-06-26 | 1.500 | 792,834 | +8,000 | 0.05% | 1,189,251 |
| 2019-06-27 | 2019-06-25 | 1.500 | 784,834 | -5,000 | 0.05% | 1,177,251 |
| 2019-06-26 | 2019-06-24 | 1.510 | 789,834 | +7,000 | 0.05% | 1,192,649 |
| 2019-06-25 | 2019-06-21 | 1.500 | 782,834 | -2,000 | 0.05% | 1,174,251 |
| 2019-06-19 | 2019-06-17 | 1.500 | 784,834 | +5,000 | 0.05% | 1,177,251 |
| 2019-06-18 | 2019-06-14 | 1.490 | 779,834 | +6,000 | 0.05% | 1,161,953 |
| 2019-06-17 | 2019-06-13 | 1.530 | 773,834 | +4,000 | 0.05% | 1,183,966 |
| 2019-06-14 | 2019-06-12 | 1.510 | 769,834 | +11,000 | 0.05% | 1,162,449 |
| 2019-06-13 | 2019-06-11 | 1.590 | 758,834 | +4,000 | 0.05% | 1,206,546 |
| 2019-06-12 | 2019-06-10 | 1.600 | 754,834 | -12,000 | 0.04% | 1,207,734 |
| 2019-06-11 | 2019-06-06 | 1.560 | 766,834 | +7,000 | 0.05% | 1,196,261 |
| 2019-06-10 | 2019-06-05 | 1.560 | 759,834 | -41,000 | 0.05% | 1,185,341 |
| 2019-06-06 | 2019-06-04 | 1.550 | 800,834 | -1,000 | 0.05% | 1,241,293 |
| 2019-06-05 | 2019-06-03 | 1.570 | 801,834 | +28,000 | 0.05% | 1,258,879 |
| 2019-06-04 | 2019-05-31 | 1.570 | 773,834 | +20,000 | 0.05% | 1,214,919 |
| 2019-06-03 | 2019-05-30 | 1.580 | 753,834 | +14,000 | 0.04% | 1,191,058 |
| 2019-05-27 | 2019-05-23 | 1.600 | 739,834 | -21,000 | 0.04% | 1,183,734 |
| 2019-05-22 | 2019-05-20 | 1.630 | 760,834 | +12,000 | 0.05% | 1,240,159 |
| 2019-05-14 | 2019-05-09 | 1.600 | 748,834 | -11,000 | 0.04% | 1,198,134 |
| 2019-05-08 | 2019-05-06 | 1.620 | 759,834 | -7,000 | 0.05% | 1,230,931 |
| 2019-05-06 | 2019-05-02 | 1.650 | 766,834 | -8,000 | 0.05% | 1,265,276 |
| 2019-05-03 | 2019-04-30 | 1.650 | 774,834 | -12,000 | 0.05% | 1,278,476 |
| 2019-04-26 | 2019-04-24 | 1.660 | 786,834 | +26,000 | 0.05% | 1,306,144 |
| 2019-04-24 | 2019-04-18 | 1.650 | 760,834 | -61,000 | 0.05% | 1,255,376 |
| 2019-04-23 | 2019-04-17 | 1.650 | 821,834 | -28,000 | 0.05% | 1,356,026 |
| 2019-04-17 | 2019-04-15 | 1.650 | 849,834 | +12,000 | 0.05% | 1,402,226 |
| 2019-04-12 | 2019-04-10 | 1.660 | 837,834 | +28,000 | 0.05% | 1,390,804 |
| 2019-04-11 | 2019-04-09 | 1.660 | 809,834 | +50,000 | 0.05% | 1,344,324 |
| 2019-04-10 | 2019-04-08 | 1.680 | 759,834 | -3,000 | 0.05% | 1,276,521 |
| 2019-04-09 | 2019-04-04 | 1.670 | 762,834 | +5,000 | 0.05% | 1,273,933 |
| 2019-04-04 | 2019-04-02 | 1.670 | 757,834 | -11,000 | 0.04% | 1,265,583 |
| 2019-04-01 | 2019-03-28 | 1.710 | 768,834 | -1,000 | 0.05% | 1,314,706 |
| 2019-03-27 | 2019-03-25 | 1.660 | 769,834 | -17,000 | 0.05% | 1,277,924 |
| 2019-03-25 | 2019-03-21 | 1.650 | 786,834 | +47,000 | 0.05% | 1,298,276 |
| 2019-03-18 | 2019-03-14 | 1.650 | 739,834 | -7,000 | 0.04% | 1,220,726 |
| 2019-03-15 | 2019-03-13 | 1.660 | 746,834 | +7,000 | 0.04% | 1,239,744 |
| 2019-03-14 | 2019-03-12 | 1.670 | 739,834 | -37,000 | 0.04% | 1,235,523 |
| 2019-03-12 | 2019-03-08 | 1.680 | 776,834 | -30,000 | 0.05% | 1,305,081 |
| 2019-03-11 | 2019-03-07 | 1.680 | 806,834 | -1,000 | 0.05% | 1,355,481 |
| 2019-03-08 | 2019-03-06 | 1.690 | 807,834 | -1,000 | 0.05% | 1,365,239 |
| 2019-03-06 | 2019-03-04 | 1.680 | 808,834 | -10,000 | 0.05% | 1,358,841 |
| 2019-03-05 | 2019-03-01 | 1.680 | 818,834 | -33,000 | 0.05% | 1,375,641 |
| 2019-03-01 | 2019-02-27 | 1.700 | 851,834 | +86,000 | 0.05% | 1,448,118 |
| 2019-02-27 | 2019-02-25 | 1.740 | 765,834 | +5,000 | 0.05% | 1,332,551 |
| 2019-02-26 | 2019-02-22 | 1.730 | 760,834 | -18,000 | 0.05% | 1,316,243 |
| 2019-02-25 | 2019-02-21 | 1.740 | 778,834 | +8,000 | 0.05% | 1,355,171 |
| 2019-02-22 | 2019-02-20 | 1.730 | 770,834 | -15,000 | 0.05% | 1,333,543 |
| 2019-02-19 | 2019-02-15 | 1.730 | 785,834 | -16,000 | 0.05% | 1,359,493 |
| 2019-02-15 | 2019-02-13 | 1.730 | 801,834 | -25,000 | 0.05% | 1,387,173 |
| 2019-02-13 | 2019-02-11 | 1.740 | 826,834 | -2,000 | 0.05% | 1,438,691 |
| 2019-02-12 | 2019-02-08 | 1.730 | 828,834 | +44,000 | 0.05% | 1,433,883 |
| 2019-02-11 | 2019-02-04 | 1.760 | 784,834 | -152,000 | 0.05% | 1,381,308 |
| 2019-02-08 | 2019-01-31 | 1.710 | 936,834 | +27,000 | 0.06% | 1,601,986 |
| 2019-02-01 | 2019-01-30 | 1.610 | 909,834 | -2,000 | 0.05% | 1,464,833 |
| 2019-01-29 | 2019-01-25 | 1.630 | 911,834 | +27,000 | 0.05% | 1,486,289 |
| 2019-01-21 | 2019-01-17 | 1.680 | 884,834 | +24,000 | 0.05% | 1,486,521 |
| 2019-01-18 | 2019-01-16 | 1.680 | 860,834 | -4,000 | 0.05% | 1,446,201 |
| 2019-01-16 | 2019-01-14 | 1.680 | 864,834 | +2,000 | 0.05% | 1,452,921 |
| 2019-01-14 | 2019-01-10 | 1.700 | 862,834 | +61,000 | 0.05% | 1,466,818 |
| 2019-01-11 | 2019-01-09 | 1.690 | 801,834 | -8,000 | 0.05% | 1,355,099 |
| 2019-01-10 | 2019-01-08 | 1.690 | 809,834 | -40,000 | 0.05% | 1,368,619 |
| 2019-01-09 | 2019-01-07 | 1.690 | 849,834 | +2,000 | 0.05% | 1,436,219 |
| 2019-01-04 | 2019-01-02 | 1.660 | 847,834 | +104,000 | 0.05% | 1,407,404 |
| 2019-01-03 | 2018-12-31 | 1.730 | 743,834 | +4,000 | 0.04% | 1,286,833 |
| 2018-12-28 | 2018-12-24 | 1.660 | 739,834 | +42,311 | 0.04% | 1,228,124 |
| 2018-12-11 | 2018-12-07 | 1.690 | 697,523 | -5,000 | 0.04% | 1,178,814 |
| 2018-12-10 | 2018-12-06 | 1.680 | 702,523 | -58,000 | 0.04% | 1,180,239 |
| 2018-12-07 | 2018-12-05 | 1.700 | 760,523 | -21,000 | 0.05% | 1,292,889 |
| 2018-12-06 | 2018-12-04 | 1.700 | 781,523 | -51,000 | 0.05% | 1,328,589 |
| 2018-12-04 | 2018-11-30 | 1.730 | 832,523 | +23,000 | 0.05% | 1,440,265 |
| 2018-12-03 | 2018-11-29 | 1.720 | 809,523 | -3,000 | 0.05% | 1,392,380 |
| 2018-11-30 | 2018-11-28 | 1.730 | 812,523 | +91,000 | 0.05% | 1,405,665 |
| 2018-11-28 | 2018-11-26 | 1.730 | 721,523 | -24,000 | 0.04% | 1,248,235 |
| 2018-11-27 | 2018-11-23 | 1.730 | 745,523 | +48,000 | 0.04% | 1,289,755 |
| 2018-11-23 | 2018-11-21 | 1.710 | 697,523 | -55,000 | 0.04% | 1,192,764 |
| 2018-11-21 | 2018-11-19 | 1.710 | 752,523 | +5,000 | 0.04% | 1,286,814 |
| 2018-11-20 | 2018-11-16 | 1.720 | 747,523 | +30,000 | 0.04% | 1,285,740 |
| 2018-11-19 | 2018-11-15 | 1.730 | 717,523 | -20,000 | 0.04% | 1,241,315 |
| 2018-11-16 | 2018-11-14 | 1.680 | 737,523 | +40,000 | 0.04% | 1,239,039 |
| 2018-11-06 | 2018-11-02 | 1.630 | 697,523 | -615,271 | 0.04% | 1,136,962 |
| 2018-11-05 | 2018-11-01 | 1.630 | 1,312,794 | -6,000 | 0.08% | 2,139,854 |
| 2018-11-02 | 2018-10-31 | 1.560 | 1,318,794 | +23,000 | 0.08% | 2,057,319 |
| 2018-11-01 | 2018-10-30 | 1.540 | 1,295,794 | -30,000 | 0.08% | 1,995,523 |
| 2018-10-31 | 2018-10-29 | 1.530 | 1,325,794 | -4,909 | 0.08% | 2,028,465 |
| 2018-10-30 | 2018-10-26 | 1.530 | 1,330,703 | +616,000 | 0.08% | 2,035,976 |
| 2018-10-19 | 2018-10-16 | 1.590 | 714,703 | -2,000 | 0.04% | 1,136,378 |
| 2018-10-16 | 2018-10-12 | 1.630 | 716,703 | +2,000 | 0.04% | 1,168,226 |
| 2018-10-05 | 2018-10-03 | 1.760 | 714,703 | -6,000 | 0.04% | 1,257,877 |
| 2018-10-04 | 2018-10-02 | 1.750 | 720,703 | -3,000 | 0.04% | 1,261,230 |
| 2018-10-02 | 2018-09-27 | 1.750 | 723,703 | +9,000 | 0.04% | 1,266,480 |
| 2018-09-19 | 2018-09-17 | 1.790 | 714,703 | -1,000 | 0.04% | 1,279,318 |
| 2018-09-18 | 2018-09-14 | 1.780 | 715,703 | -415,491 | 0.04% | 1,273,951 |
| 2018-09-14 | 2018-09-12 | 1.780 | 1,131,194 | +1,000 | 0.07% | 2,013,525 |
| 2018-09-13 | 2018-09-11 | 1.730 | 1,130,194 | -12,311 | 0.07% | 1,955,236 |
| 2018-09-12 | 2018-09-10 | 1.740 | 1,142,505 | +429,400 | 0.07% | 1,987,959 |
| 2018-09-05 | 2018-09-03 | 1.830 | 713,105 | +21,000 | 0.04% | 1,304,982 |
| 2018-08-31 | 2018-08-29 | 1.870 | 692,105 | -23,000 | 0.04% | 1,294,236 |
| 2018-08-30 | 2018-08-28 | 1.880 | 715,105 | -26,000 | 0.04% | 1,344,397 |
| 2018-08-29 | 2018-08-27 | 1.860 | 741,105 | -427,140 | 0.04% | 1,378,455 |
| 2018-08-28 | 2018-08-24 | 1.890 | 1,168,245 | +13,000 | 0.07% | 2,207,983 |
| 2018-08-24 | 2018-08-22 | 1.760 | 1,155,245 | -14,168 | 0.07% | 2,033,231 |
| 2018-08-23 | 2018-08-21 | 1.770 | 1,169,413 | +477,000 | 0.07% | 2,069,861 |
| 2018-08-16 | 2018-08-14 | 1.770 | 692,413 | -510,832 | 0.04% | 1,225,571 |
| 2018-08-13 | 2018-08-09 | 1.790 | 1,203,245 | -13,860 | 0.07% | 2,153,809 |
| 2018-08-10 | 2018-08-08 | 1.790 | 1,217,105 | +525,000 | 0.07% | 2,178,618 |
| 2018-08-09 | 2018-08-07 | 1.810 | 692,105 | -29,000 | 0.04% | 1,252,710 |
| 2018-08-07 | 2018-08-03 | 1.780 | 721,105 | +1,000 | 0.04% | 1,283,567 |
| 2018-08-06 | 2018-08-02 | 1.780 | 720,105 | -518,546 | 0.04% | 1,281,787 |
| 2018-08-03 | 2018-08-01 | 1.800 | 1,238,651 | +526,000 | 0.07% | 2,229,572 |
| 2018-08-02 | 2018-07-31 | 1.800 | 712,651 | +1,000 | 0.04% | 1,282,772 |
| 2018-07-31 | 2018-07-27 | 1.790 | 711,651 | +4,000 | 0.04% | 1,273,855 |
| 2018-07-24 | 2018-07-20 | 1.760 | 707,651 | +2,000 | 0.04% | 1,245,466 |
| 2018-07-23 | 2018-07-19 | 1.770 | 705,651 | -10,000 | 0.04% | 1,249,002 |
| 2018-07-20 | 2018-07-18 | 1.790 | 715,651 | +10,000 | 0.04% | 1,281,015 |
| 2018-07-19 | 2018-07-17 | 1.790 | 705,651 | -432,454 | 0.04% | 1,263,115 |
| 2018-07-16 | 2018-07-12 | 1.770 | 1,138,105 | -13,965 | 0.07% | 2,014,446 |
| 2018-07-13 | 2018-07-11 | 1.760 | 1,152,070 | +444,000 | 0.07% | 2,027,643 |
| 2018-07-12 | 2018-07-10 | 1.790 | 708,070 | -1,000 | 0.04% | 1,267,445 |
| 2018-07-10 | 2018-07-06 | 1.770 | 709,070 | -3,000 | 0.04% | 1,255,054 |
| 2018-07-09 | 2018-07-05 | 1.780 | 712,070 | -505,035 | 0.04% | 1,267,485 |
| 2018-07-04 | 2018-06-29 | 1.810 | 1,217,105 | -7,825 | 0.07% | 2,202,960 |
| 2018-07-03 | 2018-06-28 | 1.770 | 1,224,930 | +519,000 | 0.07% | 2,168,126 |
| 2018-06-28 | 2018-06-26 | 1.790 | 705,930 | -505,175 | 0.04% | 1,263,615 |
| 2018-06-26 | 2018-06-22 | 1.830 | 1,211,105 | -11,000 | 0.07% | 2,216,322 |
| 2018-06-25 | 2018-06-21 | 1.820 | 1,222,105 | +11,000 | 0.07% | 2,224,231 |
| 2018-06-22 | 2018-06-20 | 1.850 | 1,211,105 | +519,000 | 0.07% | 2,240,544 |
| 2018-06-19 | 2018-06-14 | 1.900 | 692,105 | -14,000 | 0.04% | 1,315,000 |
| 2018-06-15 | 2018-06-13 | 1.900 | 706,105 | -17,000 | 0.04% | 1,341,600 |
| 2018-06-14 | 2018-06-12 | 1.940 | 723,105 | -30,000 | 0.04% | 1,402,824 |
| 2018-06-13 | 2018-06-11 | 1.930 | 753,105 | +61,000 | 0.04% | 1,453,493 |
| 2018-06-08 | 2018-06-06 | 1.830 | 692,105 | -50,461 | 0.04% | 1,266,552 |
| 2018-06-07 | 2018-06-05 | 1.830 | 742,566 | -4,000 | 0.04% | 1,358,896 |
| 2018-06-05 | 2018-06-01 | 1.810 | 746,566 | -10,000 | 0.04% | 1,351,284 |
| 2018-05-29 | 2018-05-25 | 1.800 | 756,566 | -48,000 | 0.04% | 1,361,819 |
| 2018-05-28 | 2018-05-24 | 1.800 | 804,566 | -150,000 | 0.05% | 1,448,219 |
| 2018-05-25 | 2018-05-23 | 1.810 | 954,566 | -175 | 0.06% | 1,727,764 |
| 2018-05-24 | 2018-05-21 | 1.800 | 954,741 | -86,000 | 0.06% | 1,718,534 |
| 2018-05-23 | 2018-05-18 | 1.800 | 1,040,741 | -103,000 | 0.06% | 1,873,334 |
| 2018-05-16 | 2018-05-14 | 1.800 | 1,143,741 | -56,000 | 0.07% | 2,058,734 |
| 2018-05-15 | 2018-05-11 | 1.800 | 1,199,741 | -8,000 | 0.07% | 2,159,534 |
| 2018-05-14 | 2018-05-10 | 1.800 | 1,207,741 | +515,461 | 0.07% | 2,173,934 |
| 2018-05-08 | 2018-05-04 | 1.800 | 692,280 | -5,000 | 0.04% | 1,246,104 |
| 2018-05-02 | 2018-04-27 | 1.770 | 697,280 | +5,000 | 0.04% | 1,234,186 |
| 2018-04-17 | 2018-04-13 | 1.790 | 692,280 | +275 | 0.04% | 1,239,181 |
| 2018-04-11 | 2018-04-09 | 1.800 | 692,005 | -28,000 | 0.04% | 1,245,609 |
| 2018-04-09 | 2018-04-04 | 1.810 | 720,005 | +26,000 | 0.04% | 1,303,209 |
| 2018-04-06 | 2018-04-03 | 1.830 | 694,005 | -107,000 | 0.04% | 1,270,029 |
| 2018-04-04 | 2018-03-29 | 1.810 | 801,005 | -27,000 | 0.05% | 1,449,819 |
| 2018-03-07 | 2018-03-05 | 1.850 | 828,005 | -4,000 | 0.05% | 1,531,809 |
| 2018-03-06 | 2018-03-02 | 1.860 | 832,005 | -3,000 | 0.05% | 1,547,529 |
| 2018-03-05 | 2018-03-01 | 1.840 | 835,005 | -3,000 | 0.05% | 1,536,409 |
| 2018-03-02 | 2018-02-28 | 1.840 | 838,005 | -3,000 | 0.05% | 1,541,929 |
| 2018-03-01 | 2018-02-27 | 1.850 | 841,005 | -3,000 | 0.05% | 1,555,859 |
| 2018-02-28 | 2018-02-26 | 1.860 | 844,005 | -3,000 | 0.05% | 1,569,849 |
| 2018-02-13 | 2018-02-09 | 1.820 | 847,005 | +5,000 | 0.05% | 1,541,549 |
| 2018-02-12 | 2018-02-08 | 1.860 | 842,005 | +4,000 | 0.05% | 1,566,129 |
| 2018-02-09 | 2018-02-07 | 1.810 | 838,005 | -80,000 | 0.05% | 1,516,789 |
| 2018-02-08 | 2018-02-06 | 1.800 | 918,005 | -8,000 | 0.05% | 1,652,409 |
| 2018-02-07 | 2018-02-05 | 1.830 | 926,005 | +54,000 | 0.05% | 1,694,589 |
| 2018-02-06 | 2018-02-02 | 1.830 | 872,005 | +37,000 | 0.05% | 1,595,769 |
| 2018-02-05 | 2018-02-01 | 1.820 | 835,005 | -24,000 | 0.05% | 1,519,709 |
| 2018-02-02 | 2018-01-31 | 1.830 | 859,005 | +24,000 | 0.05% | 1,571,979 |
| 2018-02-01 | 2018-01-30 | 1.820 | 835,005 | +55,310 | 0.05% | 1,519,709 |
| 2018-01-31 | 2018-01-29 | 1.820 | 779,695 | +36,000 | 0.05% | 1,419,045 |
| 2018-01-26 | 2018-01-24 | 1.800 | 743,695 | +1,000 | 0.04% | 1,338,651 |
| 2018-01-24 | 2018-01-22 | 1.750 | 742,695 | -34,000 | 0.04% | 1,299,716 |
| 2018-01-23 | 2018-01-19 | 1.720 | 776,695 | +11,000 | 0.05% | 1,335,915 |
| 2018-01-19 | 2018-01-17 | 1.740 | 765,695 | +20,000 | 0.05% | 1,332,309 |
| 2018-01-18 | 2018-01-16 | 1.740 | 745,695 | +3,000 | 0.04% | 1,297,509 |
| 2018-01-17 | 2018-01-15 | 1.720 | 742,695 | -6,000 | 0.04% | 1,277,435 |
| 2018-01-16 | 2018-01-12 | 1.740 | 748,695 | -5,000 | 0.04% | 1,302,729 |
| 2018-01-15 | 2018-01-11 | 1.730 | 753,695 | -6,000 | 0.04% | 1,303,892 |
| 2018-01-12 | 2018-01-10 | 1.750 | 759,695 | -7,000 | 0.05% | 1,329,466 |
| 2018-01-11 | 2018-01-09 | 1.760 | 766,695 | -41,000 | 0.05% | 1,349,383 |
| 2018-01-10 | 2018-01-08 | 1.780 | 807,695 | -44,000 | 0.05% | 1,437,697 |
| 2018-01-09 | 2018-01-05 | 1.760 | 851,695 | +17,000 | 0.05% | 1,498,983 |
| 2018-01-05 | 2018-01-03 | 1.700 | 834,695 | -1,000 | 0.05% | 1,418,982 |
| 2018-01-04 | 2018-01-02 | 1.680 | 835,695 | -15,000 | 0.05% | 1,403,968 |
| 2017-12-28 | 2017-12-22 | 1.660 | 850,695 | +6,000 | 0.05% | 1,412,154 |
| 2017-12-27 | 2017-12-21 | 1.660 | 844,695 | +5,000 | 0.05% | 1,402,194 |
| 2017-12-22 | 2017-12-20 | 1.660 | 839,695 | +14,000 | 0.05% | 1,393,894 |
| 2017-12-21 | 2017-12-19 | 1.640 | 825,695 | -28,000 | 0.05% | 1,354,140 |
| 2017-12-20 | 2017-12-18 | 1.650 | 853,695 | +7,000 | 0.05% | 1,408,597 |
| 2017-12-19 | 2017-12-15 | 1.640 | 846,695 | +7,000 | 0.05% | 1,388,580 |
| 2017-12-13 | 2017-12-11 | 1.650 | 839,695 | -575,000 | 0.05% | 1,385,497 |
| 2017-12-08 | 2017-12-06 | 1.640 | 1,414,695 | +43,000 | 0.08% | 2,320,100 |
| 2017-12-07 | 2017-12-05 | 1.660 | 1,371,695 | +572,000 | 0.08% | 2,277,014 |
| 2017-12-06 | 2017-12-04 | 1.680 | 799,695 | -2,000 | 0.05% | 1,343,488 |
| 2017-11-28 | 2017-11-24 | 1.720 | 801,695 | -52,000 | 0.05% | 1,378,915 |
| 2017-11-27 | 2017-11-23 | 1.720 | 853,695 | +24,000 | 0.05% | 1,468,355 |
| 2017-11-24 | 2017-11-22 | 1.700 | 829,695 | +59,000 | 0.05% | 1,410,482 |
| 2017-11-23 | 2017-11-21 | 1.740 | 770,695 | +2,000 | 0.05% | 1,341,009 |
| 2017-11-21 | 2017-11-17 | 1.760 | 768,695 | -1,000 | 0.05% | 1,352,903 |
| 2017-11-17 | 2017-11-15 | 1.770 | 769,695 | +47,000 | 0.05% | 1,362,360 |
| 2017-11-16 | 2017-11-14 | 1.800 | 722,695 | -982,310 | 0.04% | 1,300,851 |
| 2017-11-15 | 2017-11-13 | 1.790 | 1,705,005 | -139,000 | 0.10% | 3,051,959 |
| 2017-11-13 | 2017-11-09 | 1.800 | 1,844,005 | +903,610 | 0.11% | 3,319,209 |
| 2017-11-10 | 2017-11-08 | 1.810 | 940,395 | +132,000 | 0.06% | 1,702,115 |
| 2017-11-06 | 2017-11-02 | 1.750 | 808,395 | +46,000 | 0.05% | 1,414,691 |
| 2017-10-19 | 2017-10-17 | 1.690 | 762,395 | -31,000 | 0.05% | 1,288,448 |
| 2017-10-18 | 2017-10-16 | 1.690 | 793,395 | +41,000 | 0.05% | 1,340,838 |
| 2017-10-12 | 2017-10-10 | 1.650 | 752,395 | -2,000 | 0.04% | 1,241,452 |
| 2017-10-11 | 2017-10-09 | 1.670 | 754,395 | +2,000 | 0.04% | 1,259,840 |
| 2017-09-29 | 2017-09-27 | 1.650 | 752,395 | -2,000 | 0.04% | 1,241,452 |
| 2017-09-22 | 2017-09-20 | 1.610 | 754,395 | -1,042,610 | 0.04% | 1,214,576 |
| 2017-09-12 | 2017-09-08 | 1.470 | 1,797,005 | -12,000 | 0.11% | 2,641,597 |
| 2017-09-11 | 2017-09-07 | 1.460 | 1,809,005 | -71,000 | 0.11% | 2,641,147 |
| 2017-09-08 | 2017-09-06 | 1.480 | 1,880,005 | +46,000 | 0.11% | 2,782,407 |
| 2017-09-06 | 2017-09-04 | 1.810 | 1,834,005 | -19,000 | 0.11% | 3,319,549 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,853,005 | +1,796,960 | 0.11% | 3,261,289 |
| 2017-09-04 | 2017-08-31 | 1.800 | 56,045 | +18,000 | 0.00% | 100,881 |
| 2017-09-01 | 2017-08-30 | 1.810 | 38,045 | +31,000 | 0.00% | 68,861 |
| 2017-08-31 | 2017-08-29 | 1.900 | 7,045 | +7,000 | 0.00% | 13,386 |
| 2017-08-30 | 2017-08-28 | 2.000 | 45 | -35,000 | 0.00% | 90 |
| 2017-08-14 | 2017-08-10 | 1.980 | 35,045 | -113,000 | 0.00% | 69,389 |
| 2017-08-11 | 2017-08-09 | 1.980 | 148,045 | +1,000 | 0.01% | 293,129 |
| 2017-08-09 | 2017-08-07 | 2.040 | 147,045 | +34,000 | 0.01% | 299,972 |
| 2017-08-08 | 2017-08-04 | 2.130 | 113,045 | +77,000 | 0.01% | 240,786 |
| 2017-08-07 | 2017-08-03 | 2.020 | 36,045 | +16,000 | 0.00% | 72,811 |
| 2017-08-03 | 2017-08-01 | 2.000 | 20,045 | +20,000 | 0.00% | 40,090 |
| 2017-07-31 | 2017-07-27 | 1.990 | 45 | -919,960 | 0.00% | 90 |
| 2017-07-28 | 2017-07-26 | 1.990 | 920,005 | +918,000 | 0.05% | 1,830,810 |
| 2017-07-27 | 2017-07-25 | 1.980 | 2,005 | -52,865 | 0.00% | 3,970 |
| 2017-07-25 | 2017-07-21 | 1.940 | 54,870 | -11,000 | 0.00% | 106,448 |
| 2017-07-24 | 2017-07-20 | 1.930 | 65,870 | -37,000 | 0.00% | 127,129 |
| 2017-07-21 | 2017-07-19 | 1.930 | 102,870 | -288,210 | 0.01% | 198,539 |
| 2017-07-20 | 2017-07-18 | 1.990 | 391,080 | -173,000 | 0.02% | 778,249 |
| 2017-07-19 | 2017-07-17 | 1.970 | 564,080 | +130,000 | 0.03% | 1,111,238 |
| 2017-07-18 | 2017-07-14 | 1.920 | 434,080 | +43,000 | 0.03% | 833,434 |
| 2017-07-17 | 2017-07-13 | 1.930 | 391,080 | -764,000 | 0.02% | 754,784 |
| 2017-07-14 | 2017-07-12 | 1.940 | 1,155,080 | +44,000 | 0.07% | 2,240,855 |
| 2017-07-13 | 2017-07-11 | 1.930 | 1,111,080 | -1,364,025 | 0.07% | 2,144,384 |
| 2017-07-12 | 2017-07-10 | 1.930 | 2,475,105 | +10,000 | 0.15% | 4,776,953 |
| 2017-07-11 | 2017-07-07 | 1.950 | 2,465,105 | -446,000 | 0.15% | 4,806,955 |
| 2017-07-10 | 2017-07-06 | 1.950 | 2,911,105 | -144,000 | 0.17% | 5,676,655 |
| 2017-07-07 | 2017-07-05 | 1.940 | 3,055,105 | -737,000 | 0.18% | 5,926,904 |
| 2017-07-06 | 2017-07-04 | 1.950 | 3,792,105 | +372,000 | 0.22% | 7,394,605 |
| 2017-07-05 | 2017-07-03 | 1.950 | 3,420,105 | -441,000 | 0.20% | 6,669,205 |
| 2017-07-03 | 2017-06-29 | 1.950 | 3,861,105 | -453,000 | 0.23% | 7,529,155 |
| 2017-06-30 | 2017-06-28 | 1.950 | 4,314,105 | +1,152,150 | 0.26% | 8,412,505 |
| 2017-06-29 | 2017-06-27 | 1.940 | 3,161,955 | -2,019,150 | 0.19% | 6,134,193 |
| 2017-06-28 | 2017-06-26 | 1.930 | 5,181,105 | +439,000 | 0.31% | 9,999,533 |
| 2017-06-26 | 2017-06-22 | 1.920 | 4,742,105 | +184,000 | 0.28% | 9,104,842 |
| 2017-06-23 | 2017-06-21 | 1.920 | 4,558,105 | -63,239 | 0.27% | 8,751,562 |
| 2017-06-19 | 2017-06-15 | 1.920 | 4,621,344 | -2,044,701 | 0.27% | 8,872,980 |
| 2017-06-16 | 2017-06-14 | 1.920 | 6,666,045 | -2,132,047 | 0.40% | 12,798,806 |
| 2017-06-15 | 2017-06-13 | 1.920 | 8,798,092 | -2,574,570 | 0.52% | 16,892,337 |
| 2017-06-14 | 2017-06-12 | 1.900 | 11,372,662 | +2,660,000 | 0.67% | 21,608,058 |
| 2017-06-13 | 2017-06-09 | 1.910 | 8,712,662 | +4,119,657 | 0.52% | 16,641,184 |
| 2017-06-12 | 2017-06-08 | 1.900 | 4,593,005 | -2,621,000 | 0.27% | 8,726,710 |
| 2017-06-09 | 2017-06-07 | 1.900 | 7,214,005 | -10,832,800 | 0.43% | 13,706,610 |
| 2017-06-06 | 2017-06-02 | 1.330 | 18,046,805 | +2,963,110 | 1.07% | 24,002,251 |
| 2017-06-05 | 2017-06-01 | 1.290 | 15,083,695 | -2,963,110 | 0.89% | 19,457,967 |
| 2017-06-02 | 2017-05-31 | 1.300 | 18,046,805 | +7,374,100 | 1.07% | 23,460,846 |
| 2017-06-01 | 2017-05-29 | 1.370 | 10,672,705 | +276,000 | 0.63% | 14,621,606 |
| 2017-05-31 | 2017-05-26 | 1.320 | 10,396,705 | -59,000 | 0.62% | 13,723,651 |
| 2017-05-29 | 2017-05-25 | 1.320 | 10,455,705 | +55,000 | 0.62% | 13,801,531 |
| 2017-05-26 | 2017-05-24 | 1.310 | 10,400,705 | +1,401,000 | 0.62% | 13,624,924 |
| 2017-05-25 | 2017-05-23 | 1.300 | 8,999,705 | +3,995,320 | 0.53% | 11,699,616 |
| 2017-05-24 | 2017-05-22 | 1.310 | 5,004,385 | -3,208,320 | 0.30% | 6,555,744 |
| 2017-05-23 | 2017-05-19 | 1.320 | 8,212,705 | +10,000 | 0.49% | 10,840,771 |
| 2017-05-22 | 2017-05-18 | 1.300 | 8,202,705 | +427,000 | 0.49% | 10,663,516 |
| 2017-05-19 | 2017-05-17 | 1.330 | 7,775,705 | +181,000 | 0.46% | 10,341,688 |
| 2017-05-18 | 2017-05-16 | 1.290 | 7,594,705 | -83,000 | 0.45% | 9,797,169 |
| 2017-05-17 | 2017-05-15 | 1.300 | 7,677,705 | +90,000 | 0.46% | 9,981,016 |
| 2017-05-16 | 2017-05-12 | 1.210 | 7,587,705 | +1,000 | 0.45% | 9,181,123 |
| 2017-05-15 | 2017-05-11 | 1.210 | 7,586,705 | -27,000 | 0.45% | 9,179,913 |
| 2017-05-12 | 2017-05-10 | 1.190 | 7,613,705 | +27,000 | 0.45% | 9,060,309 |
| 2017-05-11 | 2017-05-09 | 1.170 | 7,586,705 | +2,982,750 | 0.45% | 8,876,445 |
| 2017-05-10 | 2017-05-08 | 1.170 | 4,603,955 | -2,982,750 | 0.27% | 5,386,627 |
| 2017-05-09 | 2017-05-05 | 1.190 | 7,586,705 | -26,000 | 0.45% | 9,028,179 |
| 2017-05-08 | 2017-05-04 | 1.200 | 7,612,705 | -17,000 | 0.45% | 9,135,246 |
| 2017-05-05 | 2017-05-02 | 1.160 | 7,629,705 | -233,200 | 0.45% | 8,850,458 |
| 2017-05-04 | 2017-04-28 | 1.170 | 7,862,905 | -4,000 | 0.47% | 9,199,599 |
| 2017-05-02 | 2017-04-27 | 1.180 | 7,866,905 | +18,000 | 0.47% | 9,282,948 |
| 2017-04-28 | 2017-04-26 | 1.190 | 7,848,905 | +34,000 | 0.47% | 9,340,197 |
| 2017-04-26 | 2017-04-24 | 1.170 | 7,814,905 | +5,000 | 0.46% | 9,143,439 |
| 2017-04-25 | 2017-04-21 | 1.170 | 7,809,905 | +2,000 | 0.46% | 9,137,589 |
| 2017-04-24 | 2017-04-20 | 1.190 | 7,807,905 | -56,000 | 0.46% | 9,291,407 |
| 2017-04-21 | 2017-04-19 | 1.190 | 7,863,905 | +57,000 | 0.47% | 9,358,047 |
| 2017-04-12 | 2017-04-10 | 1.230 | 7,806,905 | -2,000 | 0.46% | 9,602,493 |
| 2017-04-11 | 2017-04-07 | 1.230 | 7,808,905 | -4,000 | 0.46% | 9,604,953 |
| 2017-04-10 | 2017-04-06 | 1.230 | 7,812,905 | +22,000 | 0.46% | 9,609,873 |
| 2017-04-07 | 2017-04-05 | 1.230 | 7,790,905 | -9,000 | 0.46% | 9,582,813 |
| 2017-04-06 | 2017-04-03 | 1.240 | 7,799,905 | +11,000 | 0.46% | 9,671,882 |
| 2017-04-05 | 2017-03-31 | 1.240 | 7,788,905 | +2,982,270 | 0.46% | 9,658,242 |
| 2017-03-31 | 2017-03-29 | 1.260 | 4,806,635 | -2,998,270 | 0.29% | 6,056,360 |
| 2017-03-27 | 2017-03-23 | 1.270 | 7,804,905 | -32,000 | 0.46% | 9,912,229 |
| 2017-03-23 | 2017-03-21 | 1.280 | 7,836,905 | +20,000 | 0.46% | 10,031,238 |
| 2017-03-22 | 2017-03-20 | 1.250 | 7,816,905 | +3,000 | 0.46% | 9,771,131 |
| 2017-03-21 | 2017-03-17 | 1.230 | 7,813,905 | +9,000 | 0.46% | 9,611,103 |
| 2017-03-20 | 2017-03-16 | 1.210 | 7,804,905 | +1,000 | 0.46% | 9,443,935 |
| 2017-03-17 | 2017-03-15 | 1.180 | 7,803,905 | +207,000 | 0.46% | 9,208,608 |
| 2017-03-16 | 2017-03-14 | 1.210 | 7,596,905 | +68,000 | 0.45% | 9,192,255 |
| 2017-03-13 | 2017-03-09 | 1.190 | 7,528,905 | -28,000 | 0.45% | 8,959,397 |
| 2017-03-10 | 2017-03-08 | 1.220 | 7,556,905 | -15,000 | 0.45% | 9,219,424 |
| 2017-03-09 | 2017-03-07 | 1.190 | 7,571,905 | -52,000 | 0.45% | 9,010,567 |
| 2017-03-08 | 2017-03-06 | 1.200 | 7,623,905 | -23,000 | 0.45% | 9,148,686 |
| 2017-03-07 | 2017-03-03 | 1.200 | 7,646,905 | +94,000 | 0.45% | 9,176,286 |
| 2017-03-06 | 2017-03-02 | 1.180 | 7,552,905 | +1,000 | 0.45% | 8,912,428 |
| 2017-03-03 | 2017-03-01 | 1.200 | 7,551,905 | +6,000 | 0.45% | 9,062,286 |
| 2017-03-02 | 2017-02-28 | 1.200 | 7,545,905 | +213,200 | 0.45% | 9,055,086 |
| 2017-03-01 | 2017-02-27 | 1.210 | 7,332,705 | +35,500 | 0.43% | 8,872,573 |
| 2017-02-28 | 2017-02-24 | 1.210 | 7,297,205 | +150,525 | 0.43% | 8,829,618 |
| 2017-02-27 | 2017-02-23 | 1.210 | 7,146,680 | +17,000 | 0.42% | 8,647,483 |
| 2017-02-24 | 2017-02-22 | 1.240 | 7,129,680 | +323,000 | 0.42% | 8,840,803 |
| 2017-02-23 | 2017-02-21 | 1.220 | 6,806,680 | -30,000 | 0.40% | 8,304,150 |
| 2017-02-22 | 2017-02-20 | 1.210 | 6,836,680 | +389,800 | 0.41% | 8,272,383 |
| 2017-02-21 | 2017-02-17 | 1.190 | 6,446,880 | +164,200 | 0.38% | 7,671,787 |
| 2017-02-20 | 2017-02-16 | 1.180 | 6,282,680 | +78,400 | 0.37% | 7,413,562 |
| 2017-02-17 | 2017-02-15 | 1.160 | 6,204,280 | +196,600 | 0.37% | 7,196,965 |
| 2017-02-16 | 2017-02-14 | 1.150 | 6,007,680 | +391,600 | 0.36% | 6,908,832 |
| 2017-02-15 | 2017-02-13 | 1.190 | 5,616,080 | +294,300 | 0.33% | 6,683,135 |
| 2017-02-14 | 2017-02-10 | 1.170 | 5,321,780 | +168,600 | 0.32% | 6,226,483 |
| 2017-02-13 | 2017-02-09 | 1.200 | 5,153,180 | +9,000 | 0.31% | 6,183,816 |
| 2017-02-10 | 2017-02-08 | 1.140 | 5,144,180 | +223,000 | 0.31% | 5,864,365 |
| 2017-02-09 | 2017-02-07 | 1.130 | 4,921,180 | +573,000 | 0.29% | 5,560,933 |
| 2017-02-08 | 2017-02-06 | 1.150 | 4,348,180 | -41,000 | 0.26% | 5,000,407 |
| 2017-02-07 | 2017-02-03 | 1.140 | 4,389,180 | +157,000 | 0.26% | 5,003,665 |
| 2017-02-06 | 2017-02-02 | 1.120 | 4,232,180 | +148,000 | 0.25% | 4,740,042 |
| 2017-02-03 | 2017-02-01 | 1.120 | 4,084,180 | +543,000 | 0.24% | 4,574,282 |
| 2017-02-02 | 2017-01-27 | 1.120 | 3,541,180 | +61,000 | 0.21% | 3,966,122 |
| 2017-02-01 | 2017-01-25 | 1.120 | 3,480,180 | +152,000 | 0.21% | 3,897,802 |
| 2017-01-26 | 2017-01-24 | 1.120 | 3,328,180 | +498,000 | 0.20% | 3,727,562 |
| 2017-01-25 | 2017-01-23 | 1.130 | 2,830,180 | +864,000 | 0.17% | 3,198,103 |
| 2017-01-24 | 2017-01-20 | 1.140 | 1,966,180 | +357,000 | 0.12% | 2,241,445 |
| 2017-01-23 | 2017-01-19 | 1.170 | 1,609,180 | +39,000 | 0.10% | 1,882,741 |
| 2017-01-20 | 2017-01-18 | 1.150 | 1,570,180 | +122,000 | 0.09% | 1,805,707 |
| 2017-01-19 | 2017-01-17 | 1.140 | 1,448,180 | +599,000 | 0.09% | 1,650,925 |
| 2017-01-18 | 2017-01-16 | 1.110 | 849,180 | +659,000 | 0.05% | 942,590 |
| 2017-01-17 | 2017-01-13 | 1.130 | 190,180 | +182,000 | 0.01% | 214,903 |
| 2017-01-16 | 2017-01-12 | 1.070 | 8,180 | -7,000 | 0.00% | 8,753 |
| 2017-01-13 | 2017-01-11 | 1.060 | 15,180 | -7,000 | 0.00% | 16,091 |
| 2017-01-12 | 2017-01-10 | 1.070 | 22,180 | -97,000 | 0.00% | 23,733 |
| 2017-01-11 | 2017-01-09 | 1.030 | 119,180 | -35,000 | 0.01% | 122,755 |
| 2017-01-10 | 2017-01-06 | 1.030 | 154,180 | -848 | 0.01% | 158,805 |
| 2017-01-09 | 2017-01-05 | 1.000 | 155,028 | +30,000 | 0.01% | 155,028 |
| 2017-01-06 | 2017-01-04 | 1.010 | 125,028 | -39,000 | 0.01% | 126,278 |
| 2017-01-05 | 2017-01-03 | 1.000 | 164,028 | +62,000 | 0.01% | 164,028 |
| 2017-01-03 | 2016-12-29 | 1.010 | 102,028 | -8,615 | 0.01% | 103,048 |
| 2016-12-30 | 2016-12-28 | 1.000 | 110,643 | -35,000 | 0.01% | 110,643 |
| 2016-12-28 | 2016-12-22 | 1.000 | 145,643 | +49,000 | 0.01% | 145,643 |
| 2016-12-22 | 2016-12-20 | 1.000 | 96,643 | -26,000 | 0.01% | 96,643 |
| 2016-12-21 | 2016-12-19 | 1.020 | 122,643 | -6,000 | 0.01% | 125,096 |
| 2016-12-20 | 2016-12-16 | 1.040 | 128,643 | -8,000 | 0.01% | 133,789 |
| 2016-12-19 | 2016-12-15 | 1.040 | 136,643 | +2,000 | 0.01% | 142,109 |
| 2016-12-16 | 2016-12-14 | 1.040 | 134,643 | -14,000 | 0.01% | 140,029 |
| 2016-12-15 | 2016-12-13 | 1.040 | 148,643 | +46,000 | 0.01% | 154,589 |
| 2016-12-14 | 2016-12-12 | 1.060 | 102,643 | -9,000 | 0.01% | 108,802 |
| 2016-12-13 | 2016-12-09 | 1.080 | 111,643 | +24,000 | 0.01% | 120,574 |
| 2016-12-12 | 2016-12-08 | 1.080 | 87,643 | -18,000 | 0.01% | 94,654 |
| 2016-12-09 | 2016-12-07 | 1.060 | 105,643 | -3,000 | 0.01% | 111,982 |
| 2016-12-08 | 2016-12-06 | 1.050 | 108,643 | -116,000 | 0.01% | 114,075 |
| 2016-12-07 | 2016-12-05 | 1.060 | 224,643 | +1,000 | 0.01% | 238,122 |
| 2016-12-05 | 2016-12-01 | 1.070 | 223,643 | +37,000 | 0.01% | 239,298 |
| 2016-12-02 | 2016-11-30 | 1.080 | 186,643 | +127,000 | 0.01% | 201,574 |
| 2016-12-01 | 2016-11-29 | 1.080 | 59,643 | -122,000 | 0.00% | 64,414 |
| 2016-11-30 | 2016-11-28 | 1.100 | 181,643 | +5,000 | 0.01% | 199,807 |
| 2016-11-29 | 2016-11-25 | 1.100 | 176,643 | -45,000 | 0.01% | 194,307 |
| 2016-11-28 | 2016-11-24 | 1.120 | 221,643 | +31,947 | 0.01% | 248,240 |
| 2016-11-25 | 2016-11-23 | 1.110 | 189,696 | -101,000 | 0.01% | 210,563 |
| 2016-11-22 | 2016-11-18 | 1.100 | 290,696 | +55,000 | 0.02% | 319,766 |
| 2016-11-21 | 2016-11-17 | 1.080 | 235,696 | +6,000 | 0.01% | 254,552 |
| 2016-11-18 | 2016-11-16 | 1.070 | 229,696 | +42,000 | 0.01% | 245,775 |
| 2016-11-17 | 2016-11-15 | 1.070 | 187,696 | +94,000 | 0.01% | 200,835 |
| 2016-11-16 | 2016-11-14 | 1.100 | 93,696 | +22,000 | 0.01% | 103,066 |
| 2016-11-15 | 2016-11-11 | 1.080 | 71,696 | +30,000 | 0.00% | 77,432 |
| 2016-11-14 | 2016-11-10 | 1.100 | 41,696 | -37,000 | 0.00% | 45,866 |
| 2016-11-11 | 2016-11-09 | 1.080 | 78,696 | -2,000 | 0.00% | 84,992 |
| 2016-11-10 | 2016-11-08 | 1.110 | 80,696 | -27,000 | 0.00% | 89,573 |
| 2016-11-09 | 2016-11-07 | 1.130 | 107,696 | +4,000 | 0.01% | 121,696 |
| 2016-11-04 | 2016-11-02 | 1.100 | 103,696 | -16,000 | 0.01% | 114,066 |
| 2016-11-03 | 2016-11-01 | 1.110 | 119,696 | -53,000 | 0.01% | 132,863 |
| 2016-11-02 | 2016-10-31 | 1.140 | 172,696 | +25,000 | 0.01% | 196,873 |
| 2016-11-01 | 2016-10-28 | 1.140 | 147,696 | -44,000 | 0.01% | 168,373 |
| 2016-10-31 | 2016-10-27 | 1.170 | 191,696 | -67,000 | 0.01% | 224,284 |
| 2016-10-28 | 2016-10-26 | 1.170 | 258,696 | +87,000 | 0.02% | 302,674 |
| 2016-10-27 | 2016-10-25 | 1.180 | 171,696 | -309,000 | 0.01% | 202,601 |
| 2016-10-26 | 2016-10-24 | 1.210 | 480,696 | +255,000 | 0.03% | 581,642 |
| 2016-10-25 | 2016-10-20 | 1.120 | 225,696 | +39,000 | 0.01% | 252,780 |
| 2016-10-24 | 2016-10-19 | 1.130 | 186,696 | +28,000 | 0.01% | 210,966 |
| 2016-10-20 | 2016-10-18 | 1.150 | 158,696 | -71,000 | 0.01% | 182,500 |
| 2016-10-19 | 2016-10-17 | 1.150 | 229,696 | +9,000 | 0.01% | 264,150 |
| 2016-10-18 | 2016-10-14 | 1.140 | 220,696 | -6,000 | 0.01% | 251,593 |
| 2016-10-17 | 2016-10-13 | 1.140 | 226,696 | +73,000 | 0.01% | 258,433 |
| 2016-10-14 | 2016-10-12 | 1.150 | 153,696 | +16,000 | 0.01% | 176,750 |
| 2016-10-13 | 2016-10-11 | 1.190 | 137,696 | +15,000 | 0.01% | 163,858 |
| 2016-10-12 | 2016-10-07 | 1.240 | 122,696 | -121,000 | 0.01% | 152,143 |
| 2016-10-11 | 2016-10-06 | 1.300 | 243,696 | -108,000 | 0.01% | 316,805 |
| 2016-10-07 | 2016-10-05 | 1.230 | 351,696 | +144,000 | 0.02% | 432,586 |
| 2016-10-06 | 2016-10-04 | 1.160 | 207,696 | +19,000 | 0.01% | 240,927 |
| 2016-10-05 | 2016-10-03 | 1.140 | 188,696 | +68,000 | 0.01% | 215,113 |
| 2016-10-04 | 2016-09-30 | 1.140 | 120,696 | -19,000 | 0.01% | 137,593 |
| 2016-10-03 | 2016-09-29 | 1.130 | 139,696 | +36,000 | 0.01% | 157,856 |
| 2016-09-30 | 2016-09-28 | 1.110 | 103,696 | -238,000 | 0.01% | 115,103 |
| 2016-09-29 | 2016-09-27 | 1.130 | 341,696 | +146,000 | 0.02% | 386,116 |
| 2016-09-28 | 2016-09-26 | 1.150 | 195,696 | -25,000 | 0.01% | 225,050 |
| 2016-09-27 | 2016-09-23 | 1.070 | 220,696 | +16,000 | 0.01% | 236,145 |
| 2016-09-26 | 2016-09-22 | 1.060 | 204,696 | +68,000 | 0.01% | 216,978 |
| 2016-09-23 | 2016-09-21 | 1.070 | 136,696 | -2,000 | 0.01% | 146,265 |
| 2016-09-22 | 2016-09-20 | 1.080 | 138,696 | -48,000 | 0.01% | 149,792 |
| 2016-09-21 | 2016-09-19 | 1.100 | 186,696 | +83,000 | 0.01% | 205,366 |
| 2016-09-14 | 2016-09-12 | 1.050 | 103,696 | -34,000 | 0.01% | 108,881 |
| 2016-09-13 | 2016-09-09 | 1.080 | 137,696 | -96,000 | 0.01% | 148,712 |
| 2016-09-12 | 2016-09-08 | 1.050 | 233,696 | -23,000 | 0.01% | 245,381 |
| 2016-09-09 | 2016-09-07 | 1.070 | 256,696 | +10,000 | 0.02% | 274,665 |
| 2016-09-08 | 2016-09-06 | 1.070 | 246,696 | -127,000 | 0.01% | 263,965 |
| 2016-09-07 | 2016-09-05 | 1.050 | 373,696 | -1,000 | 0.02% | 392,381 |
| 2016-09-06 | 2016-09-02 | 1.040 | 374,696 | -95,000 | 0.02% | 389,684 |
| 2016-09-05 | 2016-09-01 | 1.040 | 469,696 | -21,000 | 0.03% | 488,484 |
| 2016-09-02 | 2016-08-31 | 1.040 | 490,696 | +13,000 | 0.03% | 510,324 |
| 2016-09-01 | 2016-08-30 | 1.030 | 477,696 | -23,000 | 0.03% | 492,027 |
| 2016-08-30 | 2016-08-26 | 1.040 | 500,696 | -6,000 | 0.03% | 520,724 |
| 2016-08-29 | 2016-08-25 | 1.050 | 506,696 | -76,000 | 0.03% | 532,031 |
| 2016-08-26 | 2016-08-24 | 1.030 | 582,696 | -61,000 | 0.03% | 600,177 |
| 2016-08-25 | 2016-08-23 | 1.040 | 643,696 | -138,000 | 0.04% | 669,444 |
| 2016-08-24 | 2016-08-22 | 1.070 | 781,696 | -26,000 | 0.05% | 836,415 |
| 2016-08-23 | 2016-08-19 | 1.080 | 807,696 | -27,000 | 0.05% | 872,312 |
| 2016-08-19 | 2016-08-17 | 1.080 | 834,696 | +15,000 | 0.05% | 901,472 |
| 2016-08-18 | 2016-08-16 | 1.080 | 819,696 | -99,000 | 0.05% | 885,272 |
| 2016-08-17 | 2016-08-15 | 1.070 | 918,696 | +78,000 | 0.05% | 983,005 |
| 2016-08-16 | 2016-08-12 | 1.040 | 840,696 | +34,000 | 0.05% | 874,324 |
| 2016-08-15 | 2016-08-11 | 1.030 | 806,696 | +211,000 | 0.05% | 830,897 |
| 2016-08-12 | 2016-08-10 | 1.030 | 595,696 | -28,000 | 0.04% | 613,567 |
| 2016-08-11 | 2016-08-09 | 1.030 | 623,696 | +185,000 | 0.04% | 642,407 |
| 2016-08-10 | 2016-08-08 | 1.020 | 438,696 | -14,000 | 0.03% | 447,470 |
| 2016-08-09 | 2016-08-05 | 1.010 | 452,696 | +72,000 | 0.03% | 457,223 |
| 2016-08-08 | 2016-08-04 | 1.000 | 380,696 | +20,000 | 0.02% | 380,696 |
| 2016-08-05 | 2016-08-03 | 1.000 | 360,696 | +20,000 | 0.02% | 360,696 |
| 2016-08-04 | 2016-08-01 | 1.010 | 340,696 | +187,000 | 0.02% | 344,103 |
| 2016-08-03 | 2016-07-29 | 0.990 | 153,696 | -11,000 | 0.01% | 152,159 |
| 2016-07-29 | 2016-07-27 | 1.010 | 164,696 | -2,000 | 0.01% | 166,343 |
| 2016-07-28 | 2016-07-26 | 1.010 | 166,696 | +21,000 | 0.01% | 168,363 |
| 2016-07-27 | 2016-07-25 | 1.010 | 145,696 | -109,000 | 0.01% | 147,153 |
| 2016-07-26 | 2016-07-22 | 1.020 | 254,696 | +150,000 | 0.02% | 259,790 |
| 2016-07-25 | 2016-07-21 | 1.020 | 104,696 | +44,000 | 0.01% | 106,790 |
| 2016-07-21 | 2016-07-19 | 1.000 | 60,696 | +90 | 0.00% | 60,696 |
| 2016-07-20 | 2016-07-18 | 1.010 | 60,606 | -8,000 | 0.00% | 61,212 |
| 2016-07-19 | 2016-07-15 | 1.010 | 68,606 | +41,000 | 0.00% | 69,292 |
| 2016-07-12 | 2016-07-08 | 1.000 | 27,606 | -9,000 | 0.00% | 27,606 |
| 2016-07-08 | 2016-07-06 | 1.010 | 36,606 | -40,000 | 0.00% | 36,972 |
| 2016-07-07 | 2016-07-05 | 1.020 | 76,606 | -2,000 | 0.00% | 78,138 |
| 2016-07-05 | 2016-06-30 | 1.010 | 78,606 | +40,000 | 0.00% | 79,392 |
| 2016-06-30 | 2016-06-28 | 1.010 | 38,606 | -42,000 | 0.00% | 38,992 |
| 2016-06-28 | 2016-06-24 | 1.000 | 80,606 | +45,000 | 0.00% | 80,606 |
| 2016-06-24 | 2016-06-22 | 1.010 | 35,606 | -38,000 | 0.00% | 35,962 |
| 2016-06-22 | 2016-06-20 | 1.020 | 73,606 | -19,000 | 0.00% | 75,078 |
| 2016-06-20 | 2016-06-16 | 0.990 | 92,606 | +10,000 | 0.01% | 91,680 |
| 2016-06-17 | 2016-06-15 | 1.010 | 82,606 | -9,000 | 0.00% | 83,432 |
| 2016-06-16 | 2016-06-14 | 1.000 | 91,606 | -20,000 | 0.01% | 91,606 |
| 2016-06-14 | 2016-06-10 | 1.050 | 111,606 | +27,000 | 0.01% | 117,186 |
| 2016-06-13 | 2016-06-08 | 1.090 | 84,606 | +46,000 | 0.01% | 92,221 |
| 2016-06-10 | 2016-06-07 | 1.090 | 38,606 | -4,000 | 0.00% | 42,081 |
| 2016-06-08 | 2016-06-06 | 1.040 | 42,606 | +10,000 | 0.00% | 44,310 |
| 2016-06-07 | 2016-06-03 | 1.030 | 32,606 | -16,000 | 0.00% | 33,584 |
| 2016-06-06 | 2016-06-02 | 1.020 | 48,606 | -15,000 | 0.00% | 49,578 |
| 2016-06-03 | 2016-06-01 | 1.010 | 63,606 | +32,000 | 0.00% | 64,242 |
| 2016-06-02 | 2016-05-31 | 1.010 | 31,606 | -5,000 | 0.00% | 31,922 |
| 2016-06-01 | 2016-05-30 | 1.030 | 36,606 | -27,000 | 0.00% | 37,704 |
| 2016-05-31 | 2016-05-27 | 1.030 | 63,606 | -5,000 | 0.00% | 65,514 |
| 2016-05-30 | 2016-05-26 | 1.010 | 68,606 | +23,000 | 0.00% | 69,292 |
| 2016-05-27 | 2016-05-25 | 1.010 | 45,606 | +18,000 | 0.00% | 46,062 |
| 2016-05-11 | 2016-05-09 | 1.060 | 27,606 | -4,000 | 0.00% | 29,262 |
| 2016-05-10 | 2016-05-06 | 1.110 | 31,606 | -16,000 | 0.00% | 35,083 |
| 2016-05-09 | 2016-05-05 | 1.180 | 47,606 | +18,000 | 0.00% | 56,175 |
| 2016-05-06 | 2016-05-04 | 1.170 | 29,606 | +2,000 | 0.00% | 34,639 |
| 2016-05-04 | 2016-04-29 | 1.100 | 27,606 | -30,000 | 0.00% | 30,367 |
| 2016-04-28 | 2016-04-26 | 1.120 | 57,606 | +30,000 | 0.00% | 64,519 |
| 2016-04-26 | 2016-04-22 | 1.170 | 27,606 | -17,000 | 0.00% | 32,299 |
| 2016-04-25 | 2016-04-21 | 1.080 | 44,606 | -2,000 | 0.00% | 48,174 |
| 2016-04-22 | 2016-04-20 | 1.040 | 46,606 | -12,000 | 0.00% | 48,470 |
| 2016-04-21 | 2016-04-19 | 1.040 | 58,606 | +31,000 | 0.00% | 60,950 |
| 2016-03-30 | 2016-03-24 | 1.040 | 27,606 | -90,000 | 0.00% | 28,710 |
| 2016-03-29 | 2016-03-23 | 1.060 | 117,606 | +90,000 | 0.01% | 124,662 |
| 2016-03-24 | 2016-03-22 | 0.970 | 27,606 | -7,000 | 0.00% | 26,778 |
| 2016-03-22 | 2016-03-18 | 0.970 | 34,606 | +1,000 | 0.00% | 33,568 |
| 2016-03-21 | 2016-03-17 | 0.970 | 33,606 | +6,000 | 0.00% | 32,598 |
| 2016-03-15 | 2016-03-11 | 0.970 | 27,606 | -9,000 | 0.00% | 26,778 |
| 2016-03-11 | 2016-03-09 | 0.990 | 36,606 | -19,000 | 0.00% | 36,240 |
| 2016-03-10 | 2016-03-08 | 0.990 | 55,606 | -2,000 | 0.00% | 55,050 |
| 2016-03-09 | 2016-03-07 | 0.990 | 57,606 | +29,000 | 0.00% | 57,030 |
| 2016-03-02 | 2016-02-29 | 0.970 | 28,606 | -25,000 | 0.00% | 27,748 |
| 2016-03-01 | 2016-02-26 | 0.970 | 53,606 | -7,000 | 0.00% | 51,998 |
| 2016-02-25 | 2016-02-23 | 1.050 | 60,606 | +33,000 | 0.00% | 63,636 |
| 2016-02-24 | 2016-02-22 | 1.030 | 27,606 | -1,000 | 0.00% | 28,434 |
| 2016-02-23 | 2016-02-19 | 1.130 | 28,606 | -14,000 | 0.00% | 32,325 |
| 2016-02-22 | 2016-02-18 | 1.010 | 42,606 | +15,000 | 0.00% | 43,032 |
| 2016-02-19 | 2016-02-17 | 1.010 | 27,606 | +23,000 | 0.00% | 27,882 |
| 2016-02-12 | 2016-02-05 | 1.000 | 4,606 | -15,000 | 0.00% | 4,606 |
| 2016-02-04 | 2016-02-02 | 0.990 | 19,606 | +7,000 | 0.00% | 19,410 |
| 2016-02-03 | 2016-02-01 | 0.990 | 12,606 | -704,000 | 0.00% | 12,480 |
| 2016-02-02 | 2016-01-29 | 1.010 | 716,606 | -323,000 | 0.04% | 723,772 |
| 2016-02-01 | 2016-01-28 | 1.020 | 1,039,606 | -14,000 | 0.06% | 1,060,398 |
| 2016-01-29 | 2016-01-27 | 1.020 | 1,053,606 | +49,000 | 0.06% | 1,074,678 |
| 2016-01-28 | 2016-01-26 | 1.030 | 1,004,606 | -3,000 | 0.06% | 1,034,744 |
| 2016-01-27 | 2016-01-25 | 1.090 | 1,007,606 | +2,000 | 0.06% | 1,098,291 |
| 2016-01-26 | 2016-01-22 | 1.070 | 1,005,606 | -13,000 | 0.06% | 1,075,998 |
| 2016-01-25 | 2016-01-21 | 1.050 | 1,018,606 | -4,000 | 0.06% | 1,069,536 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,022,606 | +18,000 | 0.06% | 1,094,188 |
| 2016-01-21 | 2016-01-19 | 1.110 | 1,004,606 | -20,000 | 0.06% | 1,115,113 |
| 2016-01-20 | 2016-01-18 | 1.130 | 1,024,606 | +1,001,000 | 0.06% | 1,157,805 |
| 2016-01-19 | 2016-01-15 | 1.150 | 23,606 | +6,000 | 0.00% | 27,147 |
| 2016-01-18 | 2016-01-14 | 1.160 | 17,606 | +13,000 | 0.00% | 20,423 |
| 2016-01-14 | 2016-01-12 | 1.170 | 4,606 | -2,000 | 0.00% | 5,389 |
| 2016-01-13 | 2016-01-11 | 1.210 | 6,606 | -1,000 | 0.00% | 7,993 |
| 2016-01-12 | 2016-01-08 | 1.250 | 7,606 | +3,000 | 0.00% | 9,508 |
| 2016-01-07 | 2016-01-05 | 1.280 | 4,606 | -3,000 | 0.00% | 5,896 |
| 2016-01-06 | 2016-01-04 | 1.280 | 7,606 | -17,000 | 0.00% | 9,736 |
| 2016-01-05 | 2015-12-31 | 1.180 | 24,606 | +20,000 | 0.00% | 29,035 |
| 2016-01-04 | 2015-12-29 | 1.170 | 4,606 | -200,000 | 0.00% | 5,389 |
| 2015-12-30 | 2015-12-28 | 1.180 | 204,606 | -4 | 0.01% | 241,435 |
| 2015-12-29 | 2015-12-24 | 1.210 | 204,610 | -42,616 | 0.01% | 247,578 |
| 2015-12-28 | 2015-12-22 | 1.190 | 247,226 | -65,132 | 0.01% | 294,199 |
| 2015-12-22 | 2015-12-18 | 1.170 | 312,358 | -6,000 | 0.02% | 365,459 |
| 2015-12-21 | 2015-12-17 | 1.160 | 318,358 | -13,000 | 0.02% | 369,295 |
| 2015-12-17 | 2015-12-15 | 1.120 | 331,358 | +17,000 | 0.02% | 371,121 |
| 2015-12-16 | 2015-12-14 | 1.140 | 314,358 | +2,000 | 0.02% | 358,368 |
| 2015-12-15 | 2015-12-11 | 1.160 | 312,358 | -11,000 | 0.02% | 362,335 |
| 2015-12-11 | 2015-12-09 | 1.120 | 323,358 | +11,000 | 0.02% | 362,161 |
| 2015-12-10 | 2015-12-08 | 1.120 | 312,358 | -10,000 | 0.02% | 349,841 |
| 2015-12-08 | 2015-12-04 | 1.170 | 322,358 | +7,000 | 0.02% | 377,159 |
| 2015-12-07 | 2015-12-03 | 1.200 | 315,358 | -1,000 | 0.02% | 378,430 |
| 2015-12-04 | 2015-12-02 | 1.200 | 316,358 | +4,000 | 0.02% | 379,630 |
| 2015-12-02 | 2015-11-30 | 1.230 | 312,358 | -4,000 | 0.02% | 384,200 |
| 2015-12-01 | 2015-11-27 | 1.190 | 316,358 | -2,835,248 | 0.02% | 376,466 |
| 2015-11-30 | 2015-11-26 | 1.230 | 3,151,606 | -33,000 | 0.19% | 3,876,475 |
| 2015-11-27 | 2015-11-25 | 1.260 | 3,184,606 | -4,000 | 0.19% | 4,012,604 |
| 2015-11-26 | 2015-11-24 | 1.278 | 3,188,606 | +1,000 | 0.19% | 4,075,870 |
| 2015-11-25 | 2015-11-23 | 1.278 | 3,187,606 | +2,935,523 | 0.19% | 4,074,592 |
| 2015-11-24 | 2015-11-20 | 1.288 | 252,083 | -7,885 | 0.02% | 324,785 |
| 2015-11-23 | 2015-11-19 | 1.288 | 259,968 | +29,571 | 0.02% | 334,944 |
| 2015-11-20 | 2015-11-18 | 1.258 | 230,397 | -20,700 | 0.01% | 289,833 |
| 2015-11-19 | 2015-11-17 | 1.288 | 251,097 | -16,757 | 0.02% | 323,515 |
| 2015-11-18 | 2015-11-16 | 1.299 | 267,854 | -4,929 | 0.02% | 347,822 |
| 2015-11-17 | 2015-11-13 | 1.299 | 272,783 | -1,524,771 | 0.02% | 354,223 |
| 2015-11-16 | 2015-11-12 | 1.309 | 1,797,554 | -4,929 | 0.11% | 2,352,451 |
| 2015-11-13 | 2015-11-11 | 1.319 | 1,802,483 | -18,729 | 0.11% | 2,377,188 |
| 2015-11-12 | 2015-11-10 | 1.339 | 1,821,212 | +27,600 | 0.11% | 2,438,840 |
| 2015-11-11 | 2015-11-09 | 1.349 | 1,793,612 | +1,516,443 | 0.11% | 2,420,076 |
| 2015-11-09 | 2015-11-05 | 1.349 | 277,169 | +24,643 | 0.02% | 373,977 |
| 2015-11-05 | 2015-11-03 | 1.319 | 252,526 | -49,286 | 0.02% | 333,042 |
| 2015-11-04 | 2015-11-02 | 1.339 | 301,812 | -25,628 | 0.02% | 404,166 |
| 2015-11-03 | 2015-10-30 | 1.349 | 327,440 | +23,657 | 0.02% | 441,807 |
| 2015-10-29 | 2015-10-27 | 1.390 | 303,783 | -19,715 | 0.02% | 422,214 |
| 2015-10-28 | 2015-10-26 | 1.400 | 323,498 | +17,743 | 0.02% | 452,897 |
| 2015-10-27 | 2015-10-23 | 1.380 | 305,755 | +27,600 | 0.02% | 421,853 |
| 2015-10-26 | 2015-10-22 | 1.349 | 278,155 | +1,972 | 0.02% | 375,308 |
| 2015-10-23 | 2015-10-20 | 1.359 | 276,183 | -11,829 | 0.02% | 375,449 |
| 2015-10-22 | 2015-10-19 | 1.390 | 288,012 | +1,972 | 0.02% | 400,295 |
| 2015-10-20 | 2015-10-16 | 1.359 | 286,040 | +15,771 | 0.02% | 388,849 |
| 2015-10-19 | 2015-10-15 | 1.349 | 270,269 | -5,914 | 0.02% | 364,667 |
| 2015-10-16 | 2015-10-14 | 1.390 | 276,183 | -1,490,814 | 0.02% | 383,854 |
| 2015-10-15 | 2015-10-13 | 1.390 | 1,766,997 | +939,385 | 0.11% | 2,455,870 |
| 2015-10-14 | 2015-10-12 | 1.451 | 827,612 | +24,643 | 0.05% | 1,200,637 |
| 2015-10-13 | 2015-10-09 | 1.400 | 802,969 | -39,428 | 0.05% | 1,124,157 |
| 2015-10-12 | 2015-10-08 | 1.430 | 842,397 | -21,686 | 0.05% | 1,204,994 |
| 2015-10-09 | 2015-10-07 | 1.359 | 864,083 | +370,629 | 0.05% | 1,174,652 |
| 2015-10-08 | 2015-10-06 | 1.309 | 493,454 | +51,710 | 0.03% | 645,781 |
| 2015-10-07 | 2015-10-05 | 1.309 | 441,744 | +209,050 | 0.03% | 578,108 |
| 2015-10-05 | 2015-09-30 | 1.329 | 232,694 | -5,914 | 0.01% | 309,247 |
| 2015-09-30 | 2015-09-25 | 1.390 | 238,608 | +986 | 0.01% | 331,631 |
| 2015-09-29 | 2015-09-24 | 1.400 | 237,622 | +4,928 | 0.01% | 332,671 |
| 2015-09-23 | 2015-09-21 | 1.481 | 232,694 | -556,475 | 0.01% | 344,657 |
| 2015-09-21 | 2015-09-17 | 1.481 | 789,169 | +65,057 | 0.05% | 1,168,885 |
| 2015-09-18 | 2015-09-16 | 1.491 | 724,112 | +21,686 | 0.04% | 1,079,871 |
| 2015-09-17 | 2015-09-15 | 1.481 | 702,426 | +44,357 | 0.04% | 1,040,405 |
| 2015-09-16 | 2015-09-14 | 1.451 | 658,069 | -2,957 | 0.04% | 954,677 |
| 2015-09-15 | 2015-09-11 | 1.501 | 661,026 | +84,772 | 0.04% | 992,497 |
| 2015-09-14 | 2015-09-10 | 1.471 | 576,254 | +37,457 | 0.03% | 847,678 |
| 2015-09-11 | 2015-09-09 | 1.491 | 538,797 | -28,586 | 0.03% | 803,510 |
| 2015-09-10 | 2015-09-08 | 1.471 | 567,383 | -5,914 | 0.03% | 834,629 |
| 2015-09-08 | 2015-09-04 | 1.461 | 573,297 | -30,557 | 0.03% | 837,512 |
| 2015-09-07 | 2015-09-02 | 1.471 | 603,854 | +341,057 | 0.04% | 888,278 |
| 2015-09-04 | 2015-09-01 | 1.441 | 262,797 | +8,871 | 0.02% | 378,580 |
| 2015-09-02 | 2015-08-31 | 1.410 | 253,926 | -248,400 | 0.02% | 358,072 |
| 2015-09-01 | 2015-08-28 | 1.400 | 502,326 | +276,986 | 0.03% | 703,256 |
| 2015-08-31 | 2015-08-27 | 1.370 | 225,340 | -38,443 | 0.01% | 308,618 |
| 2015-08-28 | 2015-08-26 | 1.359 | 263,783 | +21,686 | 0.02% | 358,592 |
| 2015-08-27 | 2015-08-25 | 1.349 | 242,097 | +7,885 | 0.01% | 326,656 |
| 2015-08-26 | 2015-08-24 | 1.451 | 234,212 | +11,829 | 0.01% | 339,777 |
| 2015-08-25 | 2015-08-21 | 1.664 | 222,383 | -9,857 | 0.01% | 369,994 |
| 2015-08-24 | 2015-08-20 | 1.684 | 232,240 | -10,843 | 0.01% | 391,106 |
| 2015-08-21 | 2015-08-19 | 1.735 | 243,083 | +1,971 | 0.01% | 421,696 |
| 2015-08-19 | 2015-08-17 | 1.735 | 241,112 | -98,571 | 0.01% | 418,277 |
| 2015-08-18 | 2015-08-14 | 1.765 | 339,683 | -16,757 | 0.02% | 599,614 |
| 2015-08-14 | 2015-08-12 | 1.765 | 356,440 | -4,929 | 0.02% | 629,194 |
| 2015-08-11 | 2015-08-07 | 1.765 | 361,369 | +2,957 | 0.02% | 637,895 |
| 2015-08-10 | 2015-08-06 | 1.735 | 358,412 | +68,015 | 0.02% | 621,767 |
| 2015-08-07 | 2015-08-05 | 1.755 | 290,397 | +2,957 | 0.02% | 509,668 |
| 2015-08-06 | 2015-08-04 | 1.735 | 287,440 | -18,729 | 0.02% | 498,646 |
| 2015-08-05 | 2015-08-03 | 1.735 | 306,169 | -32,528 | 0.02% | 531,137 |
| 2015-08-04 | 2015-07-31 | 1.765 | 338,697 | +73,928 | 0.02% | 597,874 |
| 2015-08-03 | 2015-07-30 | 1.755 | 264,769 | +49,286 | 0.02% | 464,689 |
| 2015-07-29 | 2015-07-27 | 1.806 | 215,483 | -19,714 | 0.01% | 389,119 |
| 2015-07-27 | 2015-07-23 | 1.928 | 235,197 | -7,886 | 0.01% | 453,351 |
| 2015-07-24 | 2015-07-22 | 1.907 | 243,083 | +7,886 | 0.01% | 463,619 |
| 2015-07-22 | 2015-07-20 | 1.928 | 235,197 | -16,757 | 0.01% | 453,351 |
| 2015-07-21 | 2015-07-17 | 1.917 | 251,954 | -42,386 | 0.02% | 483,094 |
| 2015-07-20 | 2015-07-16 | 1.867 | 294,340 | +30,557 | 0.02% | 549,435 |
| 2015-07-17 | 2015-07-15 | 1.928 | 263,783 | +28,586 | 0.02% | 508,451 |
| 2015-07-14 | 2015-07-10 | 2.009 | 235,197 | -12,864 | 0.01% | 472,439 |
| 2015-07-13 | 2015-07-09 | 1.877 | 248,061 | -322,279 | 0.01% | 465,564 |
| 2015-07-10 | 2015-07-08 | 1.755 | 570,340 | +186,300 | 0.03% | 1,000,988 |
| 2015-07-09 | 2015-07-07 | 1.816 | 384,040 | +148,843 | 0.02% | 697,394 |
| 2015-07-08 | 2015-07-06 | 1.887 | 235,197 | -227,612 | 0.01% | 443,807 |
| 2015-07-07 | 2015-07-03 | 1.988 | 462,809 | +29,572 | 0.03% | 920,252 |
| 2015-07-06 | 2015-07-02 | 2.070 | 433,237 | +112,371 | 0.03% | 896,612 |
| 2015-07-03 | 2015-06-30 | 2.090 | 320,866 | +68,015 | 0.02% | 670,563 |
| 2015-07-02 | 2015-06-29 | 2.059 | 252,851 | -63,175 | 0.02% | 520,726 |
| 2015-06-30 | 2015-06-26 | 2.141 | 316,026 | -48,300 | 0.02% | 676,479 |
| 2015-06-29 | 2015-06-25 | 2.161 | 364,326 | +15,772 | 0.02% | 787,261 |
| 2015-06-26 | 2015-06-24 | 2.191 | 348,554 | +7,885 | 0.02% | 763,788 |
| 2015-06-25 | 2015-06-23 | 2.232 | 340,669 | -70,971 | 0.02% | 760,334 |
| 2015-06-23 | 2015-06-19 | 2.262 | 411,640 | +83,786 | 0.02% | 931,261 |
| 2015-06-22 | 2015-06-18 | 2.262 | 327,854 | +24,642 | 0.02% | 741,710 |
| 2015-06-19 | 2015-06-17 | 2.303 | 303,212 | +48,300 | 0.02% | 698,266 |
| 2015-06-18 | 2015-06-16 | 2.293 | 254,912 | +4,929 | 0.02% | 584,450 |
| 2015-06-17 | 2015-06-15 | 2.343 | 249,983 | -139,971 | 0.02% | 585,830 |
| 2015-06-15 | 2015-06-11 | 2.323 | 389,954 | -66,043 | 0.02% | 905,937 |
| 2015-06-12 | 2015-06-10 | 2.272 | 455,997 | +53,228 | 0.03% | 1,036,237 |
| 2015-06-11 | 2015-06-09 | 2.293 | 402,769 | +99,557 | 0.02% | 923,450 |
| 2015-06-10 | 2015-06-08 | 2.343 | 303,212 | -25,628 | 0.02% | 710,571 |
| 2015-06-09 | 2015-06-05 | 2.354 | 328,840 | -30,557 | 0.02% | 773,965 |
| 2015-06-08 | 2015-06-04 | 2.445 | 359,397 | +72,943 | 0.02% | 878,700 |
| 2015-06-05 | 2015-06-03 | 2.404 | 286,454 | -20,700 | 0.02% | 688,735 |
| 2015-06-04 | 2015-06-02 | 2.425 | 307,154 | +7,885 | 0.02% | 744,737 |
| 2015-06-03 | 2015-06-01 | 2.496 | 299,269 | -111,385 | 0.02% | 746,871 |
| 2015-06-02 | 2015-05-29 | 2.536 | 410,654 | +175,457 | 0.02% | 1,041,514 |
| 2015-06-01 | 2015-05-28 | 2.526 | 235,197 | -68,015 | 0.01% | 594,128 |
| 2015-05-29 | 2015-05-27 | 2.526 | 303,212 | +42,366 | 0.02% | 765,940 |
| 2015-05-28 | 2015-05-26 | 2.414 | 260,846 | +12,815 | 0.02% | 629,811 |
| 2015-05-27 | 2015-05-22 | 2.374 | 248,031 | -116,295 | 0.01% | 588,804 |
| 2015-05-26 | 2015-05-21 | 2.303 | 364,326 | -77,871 | 0.02% | 839,006 |
| 2015-05-22 | 2015-05-20 | 2.364 | 442,197 | +59,143 | 0.03% | 1,045,251 |
| 2015-05-21 | 2015-05-19 | 2.394 | 383,054 | -84,772 | 0.02% | 917,109 |
| 2015-05-20 | 2015-05-18 | 2.435 | 467,826 | +205,029 | 0.03% | 1,139,055 |
| 2015-05-18 | 2015-05-14 | 2.435 | 262,797 | -63,086 | 0.02% | 639,854 |
| 2015-05-15 | 2015-05-13 | 2.364 | 325,883 | +63,086 | 0.02% | 770,312 |
| 2015-05-13 | 2015-05-11 | 2.283 | 262,797 | -6,900 | 0.02% | 599,863 |
| 2015-05-12 | 2015-05-08 | 2.242 | 269,697 | -42,386 | 0.02% | 604,668 |
| 2015-05-11 | 2015-05-07 | 2.212 | 312,083 | +59,143 | 0.02% | 690,201 |
| 2015-05-08 | 2015-05-06 | 2.303 | 252,940 | -25,629 | 0.02% | 582,495 |
| 2015-05-07 | 2015-05-05 | 2.374 | 278,569 | +30,981 | 0.02% | 661,299 |
| 2015-05-06 | 2015-05-04 | 2.506 | 247,588 | +12,391 | 0.01% | 620,405 |
| 2015-05-05 | 2015-04-30 | 2.262 | 235,197 | -11,454 | 0.01% | 532,091 |
| 2015-05-04 | 2015-04-29 | 2.212 | 246,651 | -65,747 | 0.01% | 545,492 |
| 2015-04-29 | 2015-04-27 | 2.120 | 312,398 | -214,886 | 0.02% | 662,374 |
| 2015-04-24 | 2015-04-22 | 2.029 | 527,284 | +202,071 | 0.03% | 1,069,852 |
| 2015-04-23 | 2015-04-21 | 2.029 | 325,213 | -157,714 | 0.02% | 659,852 |
| 2015-04-22 | 2015-04-20 | 2.029 | 482,927 | +253,179 | 0.03% | 979,852 |
| 2015-04-21 | 2015-04-17 | 2.080 | 229,748 | -89,700 | 0.01% | 477,809 |
| 2015-04-20 | 2015-04-16 | 2.080 | 319,448 | +7,916 | 0.02% | 664,359 |
| 2015-04-17 | 2015-04-15 | 2.059 | 311,532 | -138,762 | 0.02% | 641,575 |
| 2015-04-16 | 2015-04-14 | 2.090 | 450,294 | -12,004 | 0.03% | 941,049 |
| 2015-04-15 | 2015-04-13 | 2.141 | 462,298 | +138,986 | 0.03% | 989,586 |
| 2015-04-14 | 2015-04-10 | 2.194 | 323,312 | -644,421 | 0.02% | 709,402 |
| 2015-04-13 | 2015-04-09 | 2.131 | 967,733 | +128,177 | 0.06% | 2,062,703 |
| 2015-04-10 | 2015-04-08 | 2.152 | 839,556 | +538,452 | 0.05% | 1,807,041 |
| 2015-04-09 | 2015-04-02 | 2.069 | 301,104 | -11,485 | 0.02% | 622,921 |
| 2015-04-08 | 2015-04-01 | 2.037 | 312,589 | +19,142 | 0.02% | 636,883 |
| 2015-03-31 | 2015-03-27 | 1.985 | 293,447 | -20,099 | 0.02% | 582,551 |
| 2015-03-30 | 2015-03-26 | 1.975 | 313,546 | +12,442 | 0.02% | 619,176 |
| 2015-03-27 | 2015-03-25 | 1.996 | 301,104 | +18,185 | 0.02% | 600,898 |
| 2015-03-26 | 2015-03-24 | 1.985 | 282,919 | -22,013 | 0.02% | 561,651 |
| 2015-03-24 | 2015-03-20 | 1.964 | 304,932 | +7,511 | 0.02% | 598,979 |
| 2015-03-19 | 2015-03-17 | 1.964 | 297,421 | -6,699 | 0.02% | 584,225 |
| 2015-03-18 | 2015-03-16 | 1.954 | 304,120 | +957 | 0.02% | 594,207 |
| 2015-03-13 | 2015-03-11 | 2.006 | 303,163 | -4,786 | 0.02% | 608,175 |
| 2015-03-12 | 2015-03-10 | 2.017 | 307,949 | -5,742 | 0.02% | 620,994 |
| 2015-03-10 | 2015-03-06 | 2.027 | 313,691 | +10,528 | 0.02% | 635,850 |
| 2015-03-05 | 2015-03-03 | 2.069 | 303,163 | -9,571 | 0.02% | 627,180 |
| 2015-03-04 | 2015-03-02 | 2.090 | 312,734 | +9,571 | 0.02% | 653,516 |
| 2015-03-02 | 2015-02-26 | 2.079 | 303,163 | -5,743 | 0.02% | 630,348 |
| 2015-02-27 | 2015-02-25 | 2.090 | 308,906 | -13,399 | 0.02% | 645,517 |
| 2015-02-26 | 2015-02-24 | 2.079 | 322,305 | +22,970 | 0.02% | 670,149 |
| 2015-02-24 | 2015-02-18 | 2.079 | 299,335 | +5,743 | 0.02% | 622,389 |
| 2015-02-23 | 2015-02-16 | 2.090 | 293,592 | -25,842 | 0.02% | 613,515 |
| 2015-02-17 | 2015-02-13 | 2.079 | 319,434 | +957 | 0.02% | 664,179 |
| 2015-02-16 | 2015-02-12 | 2.111 | 318,477 | +17,228 | 0.02% | 672,172 |
| 2015-02-12 | 2015-02-10 | 2.121 | 301,249 | +11,485 | 0.02% | 638,959 |
| 2015-02-10 | 2015-02-06 | 2.163 | 289,764 | -5,743 | 0.02% | 626,709 |
| 2015-02-09 | 2015-02-05 | 2.194 | 295,507 | -103,364 | 0.02% | 648,393 |
| 2015-02-06 | 2015-02-04 | 2.226 | 398,871 | -83,267 | 0.02% | 887,694 |
| 2015-02-05 | 2015-02-03 | 2.226 | 482,138 | +12,443 | 0.03% | 1,073,006 |
| 2015-02-03 | 2015-01-30 | 2.236 | 469,695 | +2,871 | 0.03% | 1,050,221 |
| 2015-02-02 | 2015-01-29 | 2.226 | 466,824 | -109,108 | 0.03% | 1,038,924 |
| 2015-01-29 | 2015-01-27 | 2.267 | 575,932 | -93,794 | 0.04% | 1,305,816 |
| 2015-01-27 | 2015-01-23 | 2.487 | 669,726 | -83,266 | 0.04% | 1,665,425 |
| 2015-01-26 | 2015-01-22 | 2.508 | 752,992 | -84,223 | 0.05% | 1,888,220 |
| 2015-01-23 | 2015-01-21 | 2.497 | 837,215 | -19,141 | 0.05% | 2,090,672 |
| 2015-01-22 | 2015-01-20 | 2.508 | 856,356 | +17,227 | 0.05% | 2,147,418 |
| 2015-01-20 | 2015-01-16 | 2.539 | 839,129 | +8,614 | 0.05% | 2,130,522 |
| 2015-01-19 | 2015-01-15 | 2.529 | 830,515 | -82,309 | 0.05% | 2,099,974 |
| 2015-01-16 | 2015-01-14 | 2.549 | 912,824 | -90,923 | 0.06% | 2,327,169 |
| 2015-01-15 | 2015-01-13 | 2.560 | 1,003,747 | -88,052 | 0.06% | 2,569,457 |
| 2015-01-14 | 2015-01-12 | 2.591 | 1,091,799 | -105,279 | 0.07% | 2,829,081 |
| 2015-01-13 | 2015-01-09 | 2.643 | 1,197,078 | -91,879 | 0.07% | 3,164,419 |
| 2015-01-12 | 2015-01-08 | 2.591 | 1,288,957 | -26,799 | 0.08% | 3,339,959 |
| 2015-01-09 | 2015-01-07 | 2.570 | 1,315,756 | -50,725 | 0.08% | 3,381,906 |
| 2015-01-08 | 2015-01-06 | 2.560 | 1,366,481 | -90,923 | 0.08% | 3,498,007 |
| 2015-01-07 | 2015-01-05 | 2.560 | 1,457,404 | -78,480 | 0.09% | 3,730,758 |
| 2015-01-06 | 2015-01-02 | 2.570 | 1,535,884 | -16,271 | 0.10% | 3,947,704 |
| 2015-01-05 | 2014-12-31 | 2.591 | 1,552,155 | -46,897 | 0.10% | 4,021,960 |
| 2015-01-02 | 2014-12-29 | 2.560 | 1,599,052 | -20,099 | 0.10% | 4,093,358 |
| 2014-12-30 | 2014-12-24 | 2.581 | 1,619,151 | -44,025 | 0.10% | 4,178,644 |
| 2014-12-29 | 2014-12-22 | 2.487 | 1,663,176 | +21,056 | 0.10% | 4,135,863 |
| 2014-12-22 | 2014-12-18 | 2.508 | 1,642,120 | -63,168 | 0.10% | 4,117,818 |
| 2014-12-19 | 2014-12-17 | 2.529 | 1,705,288 | -122,506 | 0.11% | 4,311,855 |
| 2014-12-18 | 2014-12-16 | 2.570 | 1,827,794 | +15,313 | 0.11% | 4,698,004 |
| 2014-12-17 | 2014-12-15 | 2.560 | 1,812,481 | +19,142 | 0.11% | 4,639,707 |
| 2014-12-16 | 2014-12-12 | 2.570 | 1,793,339 | -96,666 | 0.11% | 4,609,444 |
| 2014-12-15 | 2014-12-11 | 2.539 | 1,890,005 | -87,094 | 0.12% | 4,798,663 |
| 2014-12-12 | 2014-12-10 | 2.591 | 1,977,099 | -43,069 | 0.12% | 5,123,080 |
| 2014-12-11 | 2014-12-09 | 2.612 | 2,020,168 | -84,223 | 0.13% | 5,276,896 |
| 2014-12-09 | 2014-12-05 | 2.706 | 2,104,391 | -9,571 | 0.13% | 5,694,784 |
| 2014-12-08 | 2014-12-04 | 2.685 | 2,113,962 | -9,571 | 0.13% | 5,676,509 |
| 2014-12-05 | 2014-12-03 | 2.685 | 2,123,533 | -11,485 | 0.13% | 5,702,209 |
| 2014-12-04 | 2014-12-02 | 2.717 | 2,135,018 | -42,111 | 0.13% | 5,799,972 |
| 2014-12-02 | 2014-11-28 | 2.748 | 2,177,129 | +61,253 | 0.13% | 5,982,613 |
| 2014-12-01 | 2014-11-27 | 2.758 | 2,115,876 | +4,786 | 0.13% | 5,836,401 |
| 2014-11-28 | 2014-11-26 | 2.769 | 2,111,090 | -5,743 | 0.13% | 5,845,257 |
| 2014-11-27 | 2014-11-25 | 2.790 | 2,116,833 | -21,056 | 0.13% | 5,905,394 |
| 2014-11-25 | 2014-11-21 | 2.874 | 2,137,889 | +67,580 | 0.13% | 6,143,839 |
| 2014-11-24 | 2014-11-20 | 2.852 | 2,070,309 | +6,552 | 0.13% | 5,905,393 |
| 2014-11-21 | 2014-11-19 | 2.884 | 2,063,757 | +1,872 | 0.13% | 5,952,847 |
| 2014-11-20 | 2014-11-18 | 2.938 | 2,061,885 | +14,977 | 0.13% | 6,057,585 |
| 2014-10-15 | 2014-10-13 | 3.013 | 2,046,908 | -20,593 | 0.13% | 6,166,658 |
| 2014-10-13 | 2014-10-09 | 2.959 | 2,067,501 | -68,331 | 0.13% | 6,118,260 |
| 2014-10-10 | 2014-10-08 | 2.981 | 2,135,832 | +30,889 | 0.14% | 6,366,104 |
| 2014-10-09 | 2014-10-07 | 2.874 | 2,104,943 | +16,849 | 0.13% | 6,049,159 |
| 2014-10-08 | 2014-10-06 | 2.895 | 2,088,094 | -124,494 | 0.13% | 6,045,354 |
| 2014-10-07 | 2014-10-03 | 2.906 | 2,212,588 | -134,791 | 0.14% | 6,429,421 |
| 2014-10-06 | 2014-09-30 | 2.884 | 2,347,379 | +68,331 | 0.15% | 6,770,947 |
| 2014-10-03 | 2014-09-29 | 2.884 | 2,279,048 | -66,884 | 0.14% | 6,573,848 |
| 2014-09-30 | 2014-09-26 | 2.949 | 2,345,932 | +279,367 | 0.15% | 6,917,145 |
| 2014-09-29 | 2014-09-25 | 3.045 | 2,066,565 | -173,169 | 0.13% | 6,292,110 |
| 2014-09-26 | 2014-09-24 | 3.045 | 2,239,734 | +220,907 | 0.14% | 6,819,361 |
| 2014-09-25 | 2014-09-23 | 3.045 | 2,018,827 | +20,593 | 0.13% | 6,146,762 |
| 2014-09-24 | 2014-09-22 | 3.205 | 1,998,234 | -9,360 | 0.13% | 6,404,275 |
| 2014-09-22 | 2014-09-18 | 3.184 | 2,007,594 | -38,378 | 0.13% | 6,391,379 |
| 2014-09-19 | 2014-09-17 | 3.258 | 2,045,972 | +58,971 | 0.13% | 6,666,562 |
| 2014-09-18 | 2014-09-16 | 3.109 | 1,987,001 | -156,320 | 0.13% | 6,177,226 |
| 2014-09-17 | 2014-09-15 | 3.226 | 2,143,321 | -73,948 | 0.14% | 6,915,070 |
| 2014-09-15 | 2014-09-11 | 3.301 | 2,217,269 | +230,268 | 0.14% | 7,319,464 |
| 2014-09-12 | 2014-09-10 | 3.376 | 1,987,001 | -27,145 | 0.13% | 6,707,915 |
| 2014-09-08 | 2014-09-04 | 3.504 | 2,014,146 | -46,309 | 0.13% | 7,057,765 |
| 2014-09-05 | 2014-09-03 | 3.493 | 2,060,455 | -62,716 | 0.13% | 7,198,024 |
| 2014-09-04 | 2014-09-02 | 3.504 | 2,123,171 | -55,226 | 0.13% | 7,439,799 |
| 2014-08-29 | 2014-08-27 | 3.600 | 2,178,397 | -2,808 | 0.14% | 7,842,767 |
| 2014-08-28 | 2014-08-26 | 3.590 | 2,181,205 | -15,913 | 0.14% | 7,829,575 |
| 2014-08-27 | 2014-08-25 | 3.611 | 2,197,118 | +13,104 | 0.14% | 7,933,640 |
| 2014-08-26 | 2014-08-22 | 3.686 | 2,184,014 | +7,489 | 0.14% | 8,049,649 |
| 2014-08-25 | 2014-08-21 | 3.632 | 2,176,525 | +143,215 | 0.14% | 7,905,785 |
| 2014-08-22 | 2014-08-20 | 3.536 | 2,033,310 | +4,680 | 0.13% | 7,190,084 |
| 2014-08-18 | 2014-08-14 | 3.846 | 2,028,630 | +1,872 | 0.13% | 7,802,032 |
| 2014-08-14 | 2014-08-12 | 3.857 | 2,026,758 | -6,552 | 0.13% | 7,816,485 |
| 2014-08-11 | 2014-08-07 | 3.760 | 2,033,310 | +1,872 | 0.13% | 7,646,253 |
| 2014-08-07 | 2014-08-05 | 3.728 | 2,031,438 | +3,744 | 0.13% | 7,574,106 |
| 2014-08-05 | 2014-08-01 | 3.718 | 2,027,694 | +2,808 | 0.13% | 7,538,485 |
| 2014-08-04 | 2014-07-31 | 3.718 | 2,024,886 | +10,297 | 0.13% | 7,528,045 |
| 2014-07-31 | 2014-07-29 | 3.825 | 2,014,589 | -11,233 | 0.13% | 7,704,987 |
| 2014-07-24 | 2014-07-22 | 3.622 | 2,025,822 | -936 | 0.13% | 7,336,744 |
| 2014-07-23 | 2014-07-21 | 3.547 | 2,026,758 | +936 | 0.13% | 7,188,568 |
| 2014-07-22 | 2014-07-18 | 3.579 | 2,025,822 | -286,678 | 0.13% | 7,250,175 |
| 2014-07-21 | 2014-07-17 | 3.568 | 2,312,500 | -362,720 | 0.15% | 8,251,456 |
| 2014-07-18 | 2014-07-16 | 3.686 | 2,675,220 | -170,136 | 0.17% | 9,860,093 |
| 2014-07-17 | 2014-07-15 | 3.675 | 2,845,356 | +369,739 | 0.18% | 10,456,768 |
| 2014-07-16 | 2014-07-14 | 3.515 | 2,475,617 | +468,023 | 0.16% | 8,701,252 |
| 2014-07-11 | 2014-07-09 | 3.322 | 2,007,594 | +10,808 | 0.13% | 6,670,197 |
| 2014-07-04 | 2014-07-02 | 3.408 | 1,996,786 | -10,297 | 0.13% | 6,804,945 |
| 2014-06-26 | 2014-06-24 | 3.365 | 2,007,083 | -48,712 | 0.13% | 6,754,268 |
| 2014-06-25 | 2014-06-23 | 3.376 | 2,055,795 | -6,552 | 0.13% | 6,940,157 |
| 2014-06-24 | 2014-06-20 | 3.440 | 2,062,347 | -1,812,149 | 0.13% | 7,094,471 |
| 2014-06-23 | 2014-06-19 | 3.451 | 3,874,496 | -21,530 | 0.25% | 13,369,653 |
| 2014-06-20 | 2014-06-18 | 3.376 | 3,896,026 | -1,872 | 0.25% | 13,152,592 |
| 2014-06-19 | 2014-06-17 | 3.355 | 3,897,898 | -3,744 | 0.25% | 13,075,627 |
| 2014-06-18 | 2014-06-16 | 3.376 | 3,901,642 | +2,808 | 0.25% | 13,171,551 |
| 2014-06-17 | 2014-06-13 | 3.429 | 3,898,834 | +1,864,961 | 0.25% | 13,370,332 |
| 2014-06-16 | 2014-06-12 | 3.429 | 2,033,873 | -426,257 | 0.13% | 6,974,792 |
| 2014-06-13 | 2014-06-11 | 3.472 | 2,460,130 | +76,756 | 0.16% | 8,541,690 |
| 2014-06-12 | 2014-06-10 | 3.419 | 2,383,374 | +215,291 | 0.15% | 8,147,879 |
| 2014-06-11 | 2014-06-09 | 3.387 | 2,168,083 | -267,284 | 0.14% | 7,342,392 |
| 2014-06-10 | 2014-06-06 | 3.419 | 2,435,367 | +72,075 | 0.15% | 8,325,624 |
| 2014-06-09 | 2014-06-05 | 3.333 | 2,363,292 | +353,826 | 0.15% | 7,877,246 |
| 2014-06-06 | 2014-06-04 | 3.322 | 2,009,466 | +5,616 | 0.13% | 6,676,417 |
| 2014-06-05 | 2014-06-03 | 3.312 | 2,003,850 | -9,360 | 0.13% | 6,636,350 |
| 2014-05-30 | 2014-05-28 | 3.333 | 2,013,210 | -91,490 | 0.13% | 6,710,364 |
| 2014-05-29 | 2014-05-27 | 3.387 | 2,104,700 | -3,078,901 | 0.13% | 7,127,740 |
| 2014-05-28 | 2014-05-26 | 3.419 | 5,183,601 | -36,506 | 0.33% | 17,720,825 |
| 2014-05-27 | 2014-05-23 | 3.440 | 5,220,107 | -23,401 | 0.33% | 17,957,161 |
| 2014-05-26 | 2014-05-22 | 3.998 | 5,243,508 | -14,041 | 0.33% | 20,961,846 |
| 2014-05-23 | 2014-05-21 | 3.964 | 5,257,549 | +34,604 | 0.33% | 20,839,354 |
| 2014-05-22 | 2014-05-20 | 3.941 | 5,222,945 | +58,278 | 0.35% | 20,583,896 |
| 2014-05-21 | 2014-05-19 | 3.986 | 5,164,667 | -140,399 | 0.35% | 20,588,176 |
| 2014-05-20 | 2014-05-16 | 3.975 | 5,305,066 | +3,321,012 | 0.36% | 21,087,776 |
| 2014-05-19 | 2014-05-15 | 4.043 | 1,984,054 | -2,722,917 | 0.13% | 8,021,481 |
| 2014-05-16 | 2014-05-14 | 4.032 | 4,706,971 | -902,597 | 0.32% | 18,976,862 |
| 2014-05-15 | 2014-05-13 | 3.975 | 5,609,568 | -380,579 | 0.38% | 22,298,180 |
| 2014-05-14 | 2014-05-12 | 4.032 | 5,990,147 | -169,538 | 0.40% | 24,150,179 |
| 2014-05-13 | 2014-05-09 | 4.020 | 6,159,685 | -196,912 | 0.41% | 24,763,939 |
| 2014-05-12 | 2014-05-08 | 4.111 | 6,356,597 | +3,241,814 | 0.43% | 26,131,490 |
| 2014-05-09 | 2014-05-07 | 4.122 | 3,114,783 | -60,928 | 0.21% | 12,839,912 |
| 2014-05-08 | 2014-05-05 | 4.134 | 3,175,711 | -53,863 | 0.21% | 13,127,037 |
| 2014-05-07 | 2014-05-02 | 4.134 | 3,229,574 | -67,992 | 0.22% | 13,349,684 |
| 2014-05-05 | 2014-04-30 | 4.111 | 3,297,566 | -3,407,817 | 0.22% | 13,556,045 |
| 2014-05-02 | 2014-04-29 | 4.179 | 6,705,383 | -887 | 0.45% | 28,020,948 |
| 2014-04-30 | 2014-04-28 | 4.156 | 6,706,270 | -49,449 | 0.45% | 27,872,760 |
| 2014-04-29 | 2014-04-25 | 4.235 | 6,755,719 | -46,800 | 0.45% | 28,613,834 |
| 2014-04-28 | 2014-04-24 | 4.303 | 6,802,519 | +2,931,003 | 0.46% | 29,274,281 |
| 2014-04-25 | 2014-04-23 | 4.258 | 3,871,516 | +341,823 | 0.26% | 16,485,487 |
| 2014-04-23 | 2014-04-17 | 4.269 | 3,529,693 | +26,491 | 0.24% | 15,069,927 |
| 2014-04-17 | 2014-04-15 | 4.224 | 3,503,202 | -45,034 | 0.24% | 14,798,132 |
| 2014-04-16 | 2014-04-14 | 4.337 | 3,548,236 | -48,566 | 0.24% | 15,390,196 |
| 2014-04-15 | 2014-04-11 | 4.156 | 3,596,802 | +883 | 0.24% | 14,949,115 |
| 2014-04-14 | 2014-04-10 | 4.088 | 3,595,919 | -3,361,127 | 0.24% | 14,701,105 |
| 2014-04-11 | 2014-04-09 | 4.077 | 6,957,046 | +4,415 | 0.47% | 28,363,528 |
| 2014-04-09 | 2014-04-07 | 4.480 | 6,952,631 | +162,837 | 0.47% | 31,145,317 |
| 2014-04-08 | 2014-04-04 | 4.503 | 6,789,794 | -21,542 | 0.47% | 30,573,460 |
| 2014-04-07 | 2014-04-03 | 4.503 | 6,811,336 | +3,250,787 | 0.47% | 30,670,461 |
| 2014-04-04 | 2014-04-02 | 4.468 | 3,560,549 | -5,170 | 0.25% | 15,908,674 |
| 2014-04-03 | 2014-04-01 | 4.410 | 3,565,719 | -862 | 0.25% | 15,724,867 |
| 2014-04-02 | 2014-03-31 | 4.294 | 3,566,581 | -98,231 | 0.25% | 15,314,756 |
| 2014-04-01 | 2014-03-28 | 4.294 | 3,664,812 | -2,585 | 0.25% | 15,736,556 |
| 2014-03-31 | 2014-03-27 | 4.259 | 3,667,397 | +9,479 | 0.25% | 15,619,972 |
| 2014-03-28 | 2014-03-26 | 4.271 | 3,657,918 | -8,617 | 0.25% | 15,622,051 |
| 2014-03-27 | 2014-03-25 | 4.294 | 3,666,535 | -2,585 | 0.25% | 15,743,955 |
| 2014-03-26 | 2014-03-24 | 4.271 | 3,669,120 | -19,819 | 0.25% | 15,669,892 |
| 2014-03-25 | 2014-03-21 | 4.294 | 3,688,939 | +97,370 | 0.25% | 15,840,157 |
| 2014-03-24 | 2014-03-20 | 4.166 | 3,591,569 | -84,445 | 0.25% | 14,963,560 |
| 2014-03-21 | 2014-03-19 | 4.445 | 3,676,014 | -1,723 | 0.25% | 16,339,253 |
| 2014-03-20 | 2014-03-18 | 4.549 | 3,677,737 | +16,372 | 0.25% | 16,731,043 |
| 2014-03-19 | 2014-03-17 | 4.445 | 3,661,365 | +153,378 | 0.25% | 16,274,141 |
| 2014-03-18 | 2014-03-14 | 4.700 | 3,507,987 | +862 | 0.24% | 16,488,049 |
| 2014-03-17 | 2014-03-13 | 4.758 | 3,507,125 | -1,723 | 0.24% | 16,687,504 |
| 2014-03-11 | 2014-03-07 | 4.712 | 3,508,848 | -862 | 0.24% | 16,532,817 |
| 2014-03-10 | 2014-03-06 | 4.770 | 3,509,710 | +862 | 0.24% | 16,740,535 |
| 2014-03-07 | 2014-03-05 | 4.735 | 3,508,848 | -6,151 | 0.24% | 16,614,260 |
| 2014-03-06 | 2014-03-04 | 4.619 | 3,514,999 | -4,308 | 0.24% | 16,235,458 |
| 2014-03-05 | 2014-03-03 | 4.689 | 3,519,307 | +3,446 | 0.24% | 16,500,412 |
| 2014-03-04 | 2014-02-28 | 4.689 | 3,515,861 | +10,459 | 0.24% | 16,484,255 |
| 2014-03-03 | 2014-02-27 | 4.735 | 3,505,402 | -1,723 | 0.24% | 16,597,943 |
| 2014-02-28 | 2014-02-26 | 4.642 | 3,507,125 | -38,776 | 0.24% | 16,280,491 |
| 2014-02-27 | 2014-02-25 | 4.549 | 3,545,901 | -57,732 | 0.24% | 16,131,284 |
| 2014-02-26 | 2014-02-24 | 4.514 | 3,603,633 | -56,009 | 0.25% | 16,268,459 |
| 2014-02-25 | 2014-02-21 | 4.700 | 3,659,642 | -73,242 | 0.25% | 17,200,850 |
| 2014-02-24 | 2014-02-20 | 4.677 | 3,732,884 | -47,392 | 0.26% | 17,458,455 |
| 2014-02-21 | 2014-02-19 | 4.654 | 3,780,276 | -33,606 | 0.26% | 17,592,362 |
| 2014-02-20 | 2014-02-18 | 4.689 | 3,813,882 | -21,541 | 0.26% | 17,881,539 |
| 2014-02-19 | 2014-02-17 | 4.677 | 3,835,423 | -858 | 0.26% | 17,938,023 |
| 2014-02-18 | 2014-02-14 | 4.619 | 3,836,281 | -14,648 | 0.26% | 17,719,430 |
| 2014-02-17 | 2014-02-13 | 4.538 | 3,850,929 | +861 | 0.27% | 17,474,250 |
| 2014-02-14 | 2014-02-12 | 4.526 | 3,850,068 | -1,760,798 | 0.26% | 17,425,662 |
| 2014-02-13 | 2014-02-11 | 4.503 | 5,610,866 | +1,139,776 | 0.39% | 25,264,918 |
| 2014-02-12 | 2014-02-10 | 4.503 | 4,471,090 | -3,095,069 | 0.31% | 20,132,672 |
| 2014-02-11 | 2014-02-07 | 4.480 | 7,566,159 | +3,045,161 | 0.52% | 33,893,705 |
| 2014-02-10 | 2014-02-06 | 4.514 | 4,520,998 | -3,248,517 | 0.31% | 20,409,868 |
| 2014-02-07 | 2014-02-05 | 4.503 | 7,769,515 | +7,755 | 0.53% | 34,985,002 |
| 2014-02-06 | 2014-02-04 | 4.596 | 7,761,760 | +14,649 | 0.53% | 35,670,703 |
| 2014-02-05 | 2014-01-30 | 4.572 | 7,747,111 | +25,850 | 0.53% | 35,423,566 |
| 2014-02-04 | 2014-01-28 | 4.700 | 7,721,261 | +27,574 | 0.53% | 36,291,050 |
| 2014-01-29 | 2014-01-27 | 4.665 | 7,693,687 | +1,214,159 | 0.53% | 35,893,585 |
| 2014-01-28 | 2014-01-24 | 4.816 | 6,479,528 | -1,413,206 | 0.45% | 31,206,692 |
| 2014-01-27 | 2014-01-23 | 4.886 | 7,892,734 | -67,211 | 0.54% | 38,562,558 |
| 2014-01-24 | 2014-01-22 | 4.909 | 7,959,945 | +39,637 | 0.55% | 39,075,695 |
| 2014-01-23 | 2014-01-21 | 4.944 | 7,920,308 | -294,693 | 0.55% | 39,156,868 |
| 2014-01-22 | 2014-01-20 | 4.955 | 8,215,001 | -14,649 | 0.57% | 40,709,125 |
| 2014-01-21 | 2014-01-17 | 4.979 | 8,229,650 | -1,723 | 0.57% | 40,972,733 |
| 2014-01-20 | 2014-01-16 | 4.979 | 8,231,373 | +3,447 | 0.57% | 40,981,311 |
| 2014-01-17 | 2014-01-15 | 4.990 | 8,227,926 | -9,479 | 0.57% | 41,059,637 |
| 2014-01-16 | 2014-01-14 | 5.095 | 8,237,405 | -4,308 | 0.57% | 41,967,318 |
| 2014-01-15 | 2014-01-13 | 5.188 | 8,241,713 | +10,340 | 0.57% | 42,754,446 |
| 2014-01-14 | 2014-01-10 | 5.048 | 8,231,373 | -862 | 0.57% | 41,554,476 |
| 2014-01-13 | 2014-01-09 | 5.037 | 8,232,235 | -861 | 0.57% | 41,463,290 |
| 2014-01-09 | 2014-01-07 | 5.002 | 8,233,096 | +53,424 | 0.57% | 41,180,984 |
| 2014-01-08 | 2014-01-06 | 4.990 | 8,179,672 | +124,081 | 0.56% | 40,818,836 |
| 2014-01-07 | 2014-01-03 | 5.048 | 8,055,591 | +130,975 | 0.55% | 40,667,075 |
| 2014-01-06 | 2014-01-02 | 5.072 | 7,924,616 | +29,297 | 0.55% | 40,189,809 |
| 2014-01-03 | 2013-12-31 | 5.060 | 7,895,319 | +20,680 | 0.54% | 39,949,601 |
| 2014-01-02 | 2013-12-27 | 5.025 | 7,874,639 | +53,424 | 0.54% | 39,570,799 |
| 2013-12-30 | 2013-12-24 | 5.002 | 7,821,215 | +6,031 | 0.54% | 39,120,804 |
| 2013-12-27 | 2013-12-20 | 5.002 | 7,815,184 | +862 | 0.54% | 39,090,637 |
| 2013-12-23 | 2013-12-19 | 4.932 | 7,814,322 | +104,263 | 0.54% | 38,542,201 |
| 2013-12-20 | 2013-12-18 | 4.944 | 7,710,059 | +205,940 | 0.53% | 38,117,427 |
| 2013-12-19 | 2013-12-17 | 4.886 | 7,504,119 | -14,648 | 0.52% | 36,663,851 |
| 2013-12-18 | 2013-12-16 | 4.886 | 7,518,767 | +31,020 | 0.52% | 36,735,419 |
| 2013-12-17 | 2013-12-13 | 4.967 | 7,487,747 | +70,657 | 0.52% | 37,192,143 |
| 2013-12-13 | 2013-12-11 | 4.921 | 7,417,090 | -25,850 | 0.51% | 36,496,875 |
| 2013-12-12 | 2013-12-10 | 4.897 | 7,442,940 | -27,573 | 0.51% | 36,451,319 |
| 2013-12-11 | 2013-12-09 | 4.944 | 7,470,513 | +861 | 0.51% | 36,933,146 |
| 2013-12-10 | 2013-12-06 | 4.874 | 7,469,652 | +6,023 | 0.51% | 36,408,764 |
| 2013-12-06 | 2013-12-04 | 4.886 | 7,463,629 | +19,819 | 0.51% | 36,466,024 |
| 2013-12-05 | 2013-12-03 | 4.874 | 7,443,810 | -31,882 | 0.51% | 36,282,804 |
| 2013-12-04 | 2013-12-02 | 4.967 | 7,475,692 | +15,510 | 0.51% | 37,132,265 |
| 2013-12-03 | 2013-11-29 | 4.990 | 7,460,182 | +6,032 | 0.51% | 37,228,381 |
| 2013-12-02 | 2013-11-28 | 5.013 | 7,454,150 | -12,064 | 0.51% | 37,371,295 |
| 2013-11-28 | 2013-11-26 | 4.967 | 7,466,214 | -9,478 | 0.51% | 37,085,187 |
| 2013-11-27 | 2013-11-25 | 4.955 | 7,475,692 | +74,104 | 0.51% | 37,045,507 |
| 2013-11-26 | 2013-11-22 | 5.002 | 7,401,588 | -398,956 | 0.51% | 37,021,878 |
| 2013-11-25 | 2013-11-21 | 5.215 | 7,800,544 | +62,041 | 0.54% | 40,682,799 |
| 2013-11-22 | 2013-11-20 | 5.239 | 7,738,503 | +372,720 | 0.53% | 40,542,682 |
| 2013-11-21 | 2013-11-19 | 5.239 | 7,365,783 | -2,531 | 0.52% | 38,589,970 |
| 2013-11-20 | 2013-11-18 | 5.275 | 7,368,314 | +243,450 | 0.52% | 38,865,243 |
| 2013-11-19 | 2013-11-15 | 5.286 | 7,124,864 | +196,572 | 0.50% | 37,665,583 |
| 2013-11-18 | 2013-11-14 | 5.192 | 6,928,292 | -116,424 | 0.49% | 35,969,429 |
| 2013-11-15 | 2013-11-13 | 5.168 | 7,044,716 | -30,372 | 0.50% | 36,406,861 |
| 2013-11-14 | 2013-11-12 | 5.251 | 7,075,088 | +59,056 | 0.50% | 37,150,856 |
| 2013-11-13 | 2013-11-11 | 5.452 | 7,016,032 | -66,649 | 0.49% | 38,254,510 |
| 2013-11-12 | 2013-11-08 | 5.369 | 7,082,681 | -113,894 | 0.50% | 38,030,246 |
| 2013-11-11 | 2013-11-07 | 5.452 | 7,196,575 | +1,942,364 | 0.51% | 39,238,911 |
| 2013-11-08 | 2013-11-06 | 5.571 | 5,254,211 | -210,071 | 0.37% | 29,271,072 |
| 2013-11-07 | 2013-11-05 | 5.571 | 5,464,282 | -133,298 | 0.38% | 30,441,372 |
| 2013-11-06 | 2013-11-04 | 5.618 | 5,597,580 | -213,446 | 0.39% | 31,449,367 |
| 2013-11-05 | 2013-11-01 | 5.535 | 5,811,026 | -329,288 | 0.41% | 32,166,437 |
| 2013-11-04 | 2013-10-31 | 5.322 | 6,140,314 | +86,053 | 0.43% | 32,679,107 |
| 2013-11-01 | 2013-10-30 | 5.369 | 6,054,261 | +329,027 | 0.43% | 32,508,176 |
| 2013-10-31 | 2013-10-29 | 5.512 | 5,725,234 | +17,716 | 0.40% | 31,555,819 |
| 2013-10-30 | 2013-10-28 | 5.441 | 5,707,518 | +210,071 | 0.40% | 31,052,261 |
| 2013-10-29 | 2013-10-25 | 5.393 | 5,497,447 | +51,464 | 0.39% | 29,648,703 |
| 2013-10-28 | 2013-10-24 | 5.358 | 5,445,983 | -453,651 | 0.38% | 29,177,493 |
| 2013-10-25 | 2013-10-23 | 5.369 | 5,899,634 | -151,015 | 0.41% | 31,677,910 |
| 2013-10-24 | 2013-10-22 | 5.346 | 6,050,649 | -134,872 | 0.43% | 32,345,343 |
| 2013-10-23 | 2013-10-21 | 5.215 | 6,185,521 | +89,619 | 0.43% | 32,259,841 |
| 2013-10-22 | 2013-10-18 | 5.204 | 6,095,902 | +42,183 | 0.43% | 31,720,188 |
| 2013-10-21 | 2013-10-17 | 5.144 | 6,053,719 | -409,988 | 0.43% | 31,141,910 |
| 2013-10-18 | 2013-10-16 | 5.026 | 6,463,707 | +54,837 | 0.45% | 32,484,843 |
| 2013-10-17 | 2013-10-15 | 5.038 | 6,408,870 | +223,570 | 0.45% | 32,285,212 |
| 2013-10-16 | 2013-10-11 | 4.895 | 6,185,300 | -99,588 | 0.43% | 30,279,178 |
| 2013-10-15 | 2013-10-10 | 4.789 | 6,284,888 | -1,120,600 | 0.44% | 30,096,235 |
| 2013-10-11 | 2013-10-09 | 4.824 | 7,405,488 | +241,287 | 0.52% | 35,725,749 |
| 2013-10-10 | 2013-10-08 | 4.801 | 7,164,201 | +364,347 | 0.50% | 34,391,890 |
| 2013-10-09 | 2013-10-07 | 4.801 | 6,799,854 | -185,504 | 0.48% | 32,642,835 |
| 2013-10-08 | 2013-10-04 | 4.801 | 6,985,358 | -459,270 | 0.49% | 33,533,350 |
| 2013-10-07 | 2013-10-03 | 4.741 | 7,444,628 | -468,231 | 0.52% | 35,296,874 |
| 2013-10-04 | 2013-10-02 | 4.789 | 7,912,859 | -498,383 | 0.56% | 37,892,045 |
| 2013-10-03 | 2013-09-30 | 4.824 | 8,411,242 | -205,009 | 0.59% | 40,577,734 |
| 2013-10-02 | 2013-09-27 | 4.955 | 8,616,251 | -158,608 | 0.61% | 42,690,169 |
| 2013-09-30 | 2013-09-26 | 4.955 | 8,774,859 | +268,284 | 0.62% | 43,476,010 |
| 2013-09-27 | 2013-09-25 | 4.765 | 8,506,575 | +60,743 | 0.60% | 40,533,494 |
| 2013-09-26 | 2013-09-24 | 4.706 | 8,445,832 | -107,144 | 0.59% | 39,743,508 |
| 2013-09-25 | 2013-09-23 | 4.718 | 8,552,976 | +3,374 | 0.60% | 40,349,075 |
| 2013-09-24 | 2013-09-19 | 4.706 | 8,549,602 | +75,086 | 0.60% | 40,231,818 |
| 2013-09-23 | 2013-09-18 | 4.729 | 8,474,516 | +5,905 | 0.60% | 40,079,386 |
| 2013-09-19 | 2013-09-17 | 4.729 | 8,468,611 | +21,936 | 0.60% | 40,051,458 |
| 2013-09-18 | 2013-09-16 | 4.741 | 8,446,675 | -2,936 | 0.59% | 40,047,834 |
| 2013-09-17 | 2013-09-13 | 4.741 | 8,449,611 | +8,841 | 0.59% | 40,061,754 |
| 2013-09-16 | 2013-09-12 | 4.777 | 8,440,770 | -79,228 | 0.59% | 40,319,986 |
| 2013-09-13 | 2013-09-11 | 4.789 | 8,519,998 | -202,478 | 0.60% | 40,799,432 |
| 2013-09-12 | 2013-09-10 | 4.801 | 8,722,476 | +269,127 | 0.61% | 41,872,420 |
| 2013-09-11 | 2013-09-09 | 4.765 | 8,453,349 | +12,655 | 0.59% | 40,279,874 |
| 2013-09-10 | 2013-09-06 | 4.824 | 8,440,694 | -179,699 | 0.59% | 40,719,817 |
| 2013-09-09 | 2013-09-05 | 4.812 | 8,620,393 | +9,280 | 0.61% | 41,484,547 |
| 2013-09-06 | 2013-09-04 | 4.836 | 8,611,113 | +1,687 | 0.61% | 41,644,026 |
| 2013-09-05 | 2013-09-03 | 4.848 | 8,609,426 | -94,489 | 0.61% | 41,737,916 |
| 2013-09-04 | 2013-09-02 | 4.777 | 8,703,915 | +4,218 | 0.61% | 41,576,980 |
| 2013-09-03 | 2013-08-30 | 4.848 | 8,699,697 | +2,531 | 0.61% | 42,175,544 |
| 2013-08-30 | 2013-08-28 | 4.729 | 8,697,166 | -844 | 0.61% | 41,132,387 |
| 2013-08-26 | 2013-08-22 | 4.789 | 8,698,010 | -4,218 | 0.61% | 41,651,872 |
| 2013-08-23 | 2013-08-21 | 4.718 | 8,702,228 | +844 | 0.61% | 41,053,178 |
| 2013-08-21 | 2013-08-19 | 4.883 | 8,701,384 | -2,531 | 0.61% | 42,493,138 |
| 2013-08-19 | 2013-08-15 | 4.895 | 8,703,915 | -77,617 | 0.61% | 42,608,667 |
| 2013-08-16 | 2013-08-13 | 4.860 | 8,781,532 | +2,531 | 0.62% | 42,676,363 |
| 2013-08-15 | 2013-08-12 | 4.860 | 8,779,001 | -1,687 | 0.62% | 42,664,063 |
| 2013-08-13 | 2013-08-09 | 4.824 | 8,780,688 | +843 | 0.62% | 42,360,025 |
| 2013-08-12 | 2013-08-08 | 4.824 | 8,779,845 | -42,183 | 0.62% | 42,355,958 |
| 2013-08-06 | 2013-08-02 | 4.777 | 8,822,028 | -843 | 0.62% | 42,141,184 |
| 2013-08-02 | 2013-07-31 | 4.694 | 8,822,871 | -2,531 | 0.62% | 41,413,160 |
| 2013-08-01 | 2013-07-30 | 4.741 | 8,825,402 | -10,124 | 0.62% | 41,843,475 |
| 2013-07-31 | 2013-07-29 | 4.646 | 8,835,526 | -14,342 | 0.62% | 41,053,646 |
| 2013-07-30 | 2013-07-26 | 4.646 | 8,849,868 | -844 | 0.62% | 41,120,285 |
| 2013-07-25 | 2013-07-23 | 4.718 | 8,850,712 | +844 | 0.62% | 41,753,659 |
| 2013-07-23 | 2013-07-19 | 4.575 | 8,849,868 | -1,688 | 0.62% | 40,490,893 |
| 2013-07-18 | 2013-07-16 | 4.575 | 8,851,556 | +9,281 | 0.62% | 40,498,616 |
| 2013-07-17 | 2013-07-15 | 4.777 | 8,842,275 | -464 | 0.62% | 42,237,900 |
| 2013-07-12 | 2013-07-10 | 4.504 | 8,842,739 | +844 | 0.62% | 39,829,390 |
| 2013-07-11 | 2013-07-09 | 4.563 | 8,841,895 | -1,687 | 0.62% | 40,349,610 |
| 2013-07-08 | 2013-07-04 | 4.587 | 8,843,582 | -1,688 | 0.62% | 40,566,957 |
| 2013-07-05 | 2013-07-03 | 4.635 | 8,845,270 | -1,687 | 0.62% | 40,994,076 |
| 2013-06-28 | 2013-06-26 | 4.670 | 8,846,957 | -23,622 | 0.62% | 41,316,488 |
| 2013-06-27 | 2013-06-25 | 4.528 | 8,870,579 | -2,531 | 0.62% | 40,165,075 |
| 2013-06-26 | 2013-06-24 | 4.587 | 8,873,110 | -3,375 | 0.62% | 40,702,406 |
| 2013-06-25 | 2013-06-21 | 4.729 | 8,876,485 | +102,083 | 0.62% | 41,980,458 |
| 2013-06-18 | 2013-06-14 | 4.694 | 8,774,402 | -196,573 | 0.62% | 41,185,654 |
| 2013-06-17 | 2013-06-13 | 4.694 | 8,970,975 | +178,856 | 0.63% | 42,108,337 |
| 2013-06-13 | 2013-06-10 | 4.907 | 8,792,119 | -844 | 0.62% | 43,144,670 |
| 2013-06-11 | 2013-06-07 | 4.895 | 8,792,963 | -9,280 | 0.62% | 43,044,588 |
| 2013-06-10 | 2013-06-06 | 4.895 | 8,802,243 | +2,531 | 0.62% | 43,090,017 |
| 2013-06-07 | 2013-06-05 | 4.907 | 8,799,712 | -11,811 | 0.62% | 43,181,931 |
| 2013-06-06 | 2013-06-04 | 4.943 | 8,811,523 | +11,811 | 0.62% | 43,553,222 |
| 2013-06-05 | 2013-06-03 | 5.073 | 8,799,712 | -5,062 | 0.62% | 44,642,189 |
| 2013-06-04 | 2013-05-31 | 5.085 | 8,804,774 | -13,498 | 0.62% | 44,772,234 |
| 2013-06-03 | 2013-05-30 | 5.121 | 8,818,272 | +13,498 | 0.62% | 45,154,443 |
| 2013-05-31 | 2013-05-29 | 5.038 | 8,804,774 | -15,186 | 0.62% | 44,354,777 |
| 2013-05-30 | 2013-05-28 | 5.026 | 8,819,960 | +8,437 | 0.62% | 44,326,733 |
| 2013-05-29 | 2013-05-27 | 5.049 | 8,811,523 | -5,062 | 0.62% | 44,493,220 |
| 2013-05-28 | 2013-05-24 | 5.322 | 8,816,585 | -172,950 | 0.62% | 46,922,376 |
| 2013-05-27 | 2013-05-23 | 4.895 | 8,989,535 | -21,935 | 0.63% | 44,006,875 |
| 2013-05-24 | 2013-05-22 | 4.883 | 9,011,470 | -10,968 | 0.63% | 44,007,441 |
| 2013-05-23 | 2013-05-21 | 4.883 | 9,022,438 | +9,280 | 0.63% | 44,061,003 |
| 2013-05-22 | 2013-05-20 | 4.907 | 9,013,158 | +4,219 | 0.63% | 44,229,352 |
| 2013-05-21 | 2013-05-16 | 4.789 | 9,008,939 | -3,375 | 0.63% | 43,140,807 |
| 2013-05-20 | 2013-05-15 | 5.002 | 9,012,314 | +9,280 | 0.63% | 45,079,804 |
| 2013-05-16 | 2013-05-14 | 4.919 | 9,003,034 | +19,404 | 0.63% | 44,286,386 |
| 2013-05-15 | 2013-05-13 | 5.109 | 8,983,630 | -10,967 | 0.63% | 45,894,684 |
| 2013-05-14 | 2013-05-10 | 5.144 | 8,994,597 | +16,873 | 0.63% | 46,270,553 |
| 2013-05-13 | 2013-05-09 | 5.132 | 8,977,724 | -391,458 | 0.63% | 46,077,340 |
| 2013-05-10 | 2013-05-08 | 5.215 | 9,369,182 | +10,124 | 0.66% | 48,863,842 |
| 2013-05-09 | 2013-05-07 | 5.298 | 9,359,058 | -39,652 | 0.66% | 49,587,580 |
| 2013-05-08 | 2013-05-06 | 5.144 | 9,398,710 | -67,492 | 0.66% | 48,349,416 |
| 2013-05-07 | 2013-05-03 | 5.097 | 9,466,202 | +231,162 | 0.67% | 48,247,796 |
| 2013-05-06 | 2013-05-02 | 4.848 | 9,235,040 | -19,404 | 0.65% | 44,770,850 |
| 2013-05-03 | 2013-04-30 | 4.741 | 9,254,444 | +261,534 | 0.65% | 43,877,672 |
| 2013-05-02 | 2013-04-29 | 4.729 | 8,992,910 | +629,791 | 0.63% | 42,531,079 |
| 2013-04-30 | 2013-04-26 | 4.741 | 8,363,119 | +280,940 | 0.59% | 39,651,674 |
| 2013-04-29 | 2013-04-25 | 4.658 | 8,082,179 | -266,176 | 0.57% | 37,649,072 |
| 2013-04-26 | 2013-04-24 | 4.504 | 8,348,355 | +47,245 | 0.59% | 37,602,590 |
| 2013-04-25 | 2013-04-23 | 4.516 | 8,301,110 | +250,567 | 0.58% | 37,488,184 |
| 2013-04-24 | 2013-04-22 | 4.611 | 8,050,543 | +230,319 | 0.57% | 37,120,005 |
| 2013-04-23 | 2013-04-19 | 4.587 | 7,820,224 | +179,699 | 0.55% | 35,872,646 |
| 2013-04-22 | 2013-04-18 | 4.575 | 7,640,525 | +116,425 | 0.54% | 34,957,773 |
| 2013-04-19 | 2013-04-17 | 4.575 | 7,524,100 | +223,569 | 0.53% | 34,425,093 |
| 2013-04-18 | 2013-04-16 | 4.469 | 7,300,531 | +182,231 | 0.51% | 32,623,388 |
| 2013-04-17 | 2013-04-15 | 4.504 | 7,118,300 | -25,310 | 0.50% | 32,062,187 |
| 2013-04-16 | 2013-04-12 | 4.635 | 7,143,610 | +16,873 | 0.50% | 33,107,604 |
| 2013-04-15 | 2013-04-11 | 4.753 | 7,126,737 | -5,062 | 0.50% | 33,874,146 |
| 2013-04-12 | 2013-04-10 | 4.789 | 7,131,799 | +13,499 | 0.50% | 34,151,809 |
| 2013-04-11 | 2013-04-09 | 4.979 | 7,118,300 | +186,448 | 0.50% | 35,440,527 |
| 2013-04-10 | 2013-04-08 | 5.076 | 6,931,852 | +183,805 | 0.49% | 35,185,651 |
| 2013-04-09 | 2013-04-05 | 5.161 | 6,748,047 | -15,646 | 0.49% | 34,826,278 |
| 2013-04-08 | 2013-04-03 | 5.185 | 6,763,693 | +943,030 | 0.49% | 35,071,294 |
| 2013-04-05 | 2013-04-02 | 5.234 | 5,820,663 | -939,736 | 0.42% | 30,464,198 |
| 2013-04-03 | 2013-03-28 | 5.452 | 6,760,399 | +12,352 | 0.49% | 36,860,286 |
| 2013-03-26 | 2013-03-22 | 5.707 | 6,748,047 | -29,646 | 0.49% | 38,513,766 |
| 2013-03-25 | 2013-03-21 | 5.841 | 6,777,693 | -4,941 | 0.49% | 39,588,313 |
| 2013-03-22 | 2013-03-20 | 5.853 | 6,782,634 | +4,118 | 0.49% | 39,699,538 |
| 2013-03-21 | 2013-03-19 | 5.841 | 6,778,516 | +823 | 0.49% | 39,593,120 |
| 2013-03-20 | 2013-03-18 | 5.890 | 6,777,693 | -32,939 | 0.49% | 39,917,530 |
| 2013-03-19 | 2013-03-15 | 6.497 | 6,810,632 | -41,175 | 0.49% | 44,246,734 |
| 2013-03-18 | 2013-03-14 | 5.938 | 6,851,807 | +5,765 | 0.49% | 40,686,844 |
| 2013-03-15 | 2013-03-13 | 5.877 | 6,846,042 | +4,117 | 0.49% | 40,236,940 |
| 2013-03-14 | 2013-03-12 | 5.853 | 6,841,925 | -20,587 | 0.49% | 40,046,575 |
| 2013-03-12 | 2013-03-08 | 6.096 | 6,862,512 | +2,470 | 0.49% | 41,833,756 |
| 2013-03-11 | 2013-03-07 | 6.084 | 6,860,042 | -12,352 | 0.49% | 41,735,395 |
| 2013-03-08 | 2013-03-06 | 6.120 | 6,872,394 | -4,118 | 0.49% | 42,060,905 |
| 2013-03-07 | 2013-03-05 | 5.890 | 6,876,512 | +16,470 | 0.50% | 40,499,529 |
| 2013-03-06 | 2013-03-04 | 5.817 | 6,860,042 | -823 | 0.49% | 39,902,703 |
| 2013-03-04 | 2013-02-28 | 5.853 | 6,860,865 | +823 | 0.49% | 40,157,433 |
| 2013-03-01 | 2013-02-27 | 5.890 | 6,860,042 | -93,878 | 0.49% | 40,402,528 |
| 2013-02-28 | 2013-02-26 | 5.829 | 6,953,920 | -170,463 | 0.50% | 40,533,206 |
| 2013-02-27 | 2013-02-25 | 5.950 | 7,124,383 | +9,058 | 0.51% | 42,391,947 |
| 2013-02-26 | 2013-02-22 | 5.962 | 7,115,325 | -13,176 | 0.51% | 42,424,454 |
| 2013-02-25 | 2013-02-21 | 6.023 | 7,128,501 | +22,235 | 0.51% | 42,935,836 |
| 2013-02-22 | 2013-02-20 | 6.217 | 7,106,266 | -27,176 | 0.51% | 44,182,618 |
| 2013-02-21 | 2013-02-19 | 6.266 | 7,133,442 | -168,816 | 0.51% | 44,698,080 |
| 2013-02-20 | 2013-02-18 | 6.315 | 7,302,258 | -186,933 | 0.53% | 46,110,576 |
| 2013-02-19 | 2013-02-15 | 6.375 | 7,489,191 | -83,172 | 0.54% | 47,745,697 |
| 2013-02-18 | 2013-02-14 | 6.278 | 7,572,363 | -244,578 | 0.55% | 47,540,308 |
| 2013-02-15 | 2013-02-08 | 6.290 | 7,816,941 | -158,104 | 0.56% | 49,170,726 |
| 2013-02-14 | 2013-02-07 | 6.278 | 7,975,045 | +2,471 | 0.57% | 50,068,400 |
| 2013-02-08 | 2013-02-06 | 6.290 | 7,972,574 | -179,522 | 0.57% | 50,149,701 |
| 2013-02-07 | 2013-02-05 | 6.278 | 8,152,096 | -423,275 | 0.59% | 51,179,950 |
| 2013-02-06 | 2013-02-04 | 6.266 | 8,575,371 | +20,587 | 0.62% | 53,733,193 |
| 2013-02-05 | 2013-02-01 | 6.181 | 8,554,784 | +823 | 0.62% | 52,877,006 |
| 2013-02-01 | 2013-01-30 | 6.400 | 8,553,961 | +8,238 | 0.62% | 54,741,653 |
| 2013-01-31 | 2013-01-29 | 6.375 | 8,545,723 | +776,551 | 0.62% | 54,481,385 |
| 2013-01-30 | 2013-01-28 | 6.290 | 7,769,172 | -630,794 | 0.56% | 48,870,246 |
| 2013-01-29 | 2013-01-25 | 6.193 | 8,399,966 | +641,335 | 0.60% | 52,022,082 |
| 2013-01-28 | 2013-01-24 | 6.351 | 7,758,631 | -638,873 | 0.56% | 49,275,021 |
| 2013-01-25 | 2013-01-23 | 6.387 | 8,397,504 | +647,053 | 0.60% | 53,638,422 |
| 2013-01-24 | 2013-01-22 | 6.375 | 7,750,451 | -658,581 | 0.56% | 49,411,303 |
| 2013-01-22 | 2013-01-18 | 6.424 | 8,409,032 | +1,647 | 0.61% | 54,018,399 |
| 2013-01-21 | 2013-01-17 | 6.400 | 8,407,385 | -14,823 | 0.61% | 53,803,630 |
| 2013-01-18 | 2013-01-16 | 6.448 | 8,422,208 | +823 | 0.61% | 54,307,588 |
| 2013-01-17 | 2013-01-15 | 6.315 | 8,421,385 | +14,000 | 0.61% | 53,177,375 |
| 2013-01-15 | 2013-01-11 | 6.327 | 8,407,385 | +4,941 | 0.61% | 53,191,065 |
| 2013-01-11 | 2013-01-09 | 6.400 | 8,402,444 | -10,706 | 0.61% | 53,772,010 |
| 2013-01-10 | 2013-01-08 | 6.278 | 8,413,150 | -81,526 | 0.61% | 52,818,882 |
| 2013-01-09 | 2013-01-07 | 6.242 | 8,494,676 | -9,882 | 0.61% | 53,021,250 |
| 2013-01-08 | 2013-01-04 | 6.254 | 8,504,558 | -12,352 | 0.61% | 53,186,205 |
| 2013-01-04 | 2013-01-02 | 6.132 | 8,516,910 | +1,647 | 0.61% | 52,229,211 |
| 2013-01-03 | 2012-12-31 | 6.072 | 8,515,263 | -8,235 | 0.61% | 51,702,090 |
| 2013-01-02 | 2012-12-27 | 5.999 | 8,523,498 | -2,470 | 0.61% | 51,131,065 |
| 2012-12-28 | 2012-12-24 | 5.926 | 8,525,968 | -336,809 | 0.61% | 50,524,677 |
| 2012-12-27 | 2012-12-20 | 5.841 | 8,862,777 | -35,410 | 0.64% | 51,767,230 |
| 2012-12-21 | 2012-12-19 | 5.720 | 8,898,187 | +9,799 | 0.64% | 50,893,517 |
| 2012-12-20 | 2012-12-18 | 5.732 | 8,888,388 | -68,350 | 0.64% | 50,945,406 |
| 2012-12-19 | 2012-12-17 | 5.792 | 8,956,738 | -183,639 | 0.65% | 51,880,993 |
| 2012-12-18 | 2012-12-14 | 5.732 | 9,140,377 | -47,680 | 0.66% | 52,389,727 |
| 2012-12-17 | 2012-12-13 | 5.732 | 9,188,057 | -823 | 0.66% | 52,663,014 |
| 2012-12-13 | 2012-12-11 | 5.695 | 9,188,880 | +383,747 | 0.66% | 52,332,978 |
| 2012-12-12 | 2012-12-10 | 5.647 | 8,805,133 | -57,644 | 0.63% | 49,719,746 |
| 2012-12-11 | 2012-12-07 | 5.683 | 8,862,777 | -16,470 | 0.64% | 50,368,116 |
| 2012-12-10 | 2012-12-06 | 5.683 | 8,879,247 | +13,999 | 0.64% | 50,461,716 |
| 2012-12-07 | 2012-12-05 | 5.647 | 8,865,248 | -22,234 | 0.64% | 50,059,196 |
| 2012-12-06 | 2012-12-04 | 5.598 | 8,887,482 | +16,470 | 0.64% | 49,753,047 |
| 2012-12-05 | 2012-12-03 | 5.513 | 8,871,012 | +2,470 | 0.64% | 48,906,777 |
| 2012-12-04 | 2012-11-30 | 5.695 | 8,868,542 | +4,941 | 0.64% | 50,508,573 |
| 2012-12-03 | 2012-11-29 | 5.671 | 8,863,601 | -4,117 | 0.64% | 50,265,164 |
| 2012-11-30 | 2012-11-28 | 5.622 | 8,867,718 | -12,352 | 0.64% | 49,857,775 |
| 2012-11-29 | 2012-11-27 | 5.586 | 8,880,070 | +3,293 | 0.64% | 49,603,720 |
| 2012-11-28 | 2012-11-26 | 5.537 | 8,876,777 | +1,647 | 0.64% | 49,154,149 |
| 2012-11-27 | 2012-11-23 | 5.537 | 8,875,130 | -5,764 | 0.64% | 49,145,029 |
| 2012-11-26 | 2012-11-22 | 5.651 | 8,880,894 | +7,411 | 0.64% | 50,185,270 |
| 2012-11-23 | 2012-11-21 | 5.676 | 8,873,483 | +160,027 | 0.64% | 50,362,837 |
| 2012-11-22 | 2012-11-20 | 5.700 | 8,713,456 | +3,235 | 0.64% | 49,670,067 |
| 2012-11-21 | 2012-11-19 | 5.787 | 8,710,221 | +1,617 | 0.64% | 50,405,556 |
| 2012-11-20 | 2012-11-16 | 5.812 | 8,708,604 | +2,242,253 | 0.64% | 50,611,567 |
| 2012-11-19 | 2012-11-15 | 5.812 | 6,466,351 | -2,150,328 | 0.47% | 37,580,323 |
| 2012-11-16 | 2012-11-14 | 5.874 | 8,616,679 | +3,082,838 | 0.63% | 50,610,066 |
| 2012-11-15 | 2012-11-13 | 5.935 | 5,533,841 | -3,183,659 | 0.41% | 32,845,153 |
| 2012-11-14 | 2012-11-12 | 6.170 | 8,717,500 | -5,661 | 0.64% | 53,789,299 |
| 2012-11-13 | 2012-11-09 | 6.146 | 8,723,161 | +3,235 | 0.64% | 53,608,500 |
| 2012-11-12 | 2012-11-08 | 6.195 | 8,719,926 | -13,748 | 0.64% | 54,019,916 |
| 2012-11-09 | 2012-11-07 | 6.207 | 8,733,674 | -8,087 | 0.64% | 54,213,079 |
| 2012-11-08 | 2012-11-06 | 6.146 | 8,741,761 | +4,044 | 0.64% | 53,722,807 |
| 2012-11-07 | 2012-11-05 | 6.183 | 8,737,717 | -809 | 0.64% | 54,022,087 |
| 2012-11-06 | 2012-11-02 | 5.898 | 8,738,526 | -10,514 | 0.64% | 51,541,843 |
| 2012-11-05 | 2012-11-01 | 5.836 | 8,749,040 | +4,044 | 0.64% | 51,062,936 |
| 2012-11-02 | 2012-10-31 | 5.750 | 8,744,996 | -20,218 | 0.64% | 50,282,394 |
| 2012-11-01 | 2012-10-30 | 5.639 | 8,765,214 | +5,661 | 0.64% | 49,423,187 |
| 2012-10-29 | 2012-10-25 | 5.577 | 8,759,553 | -9,866 | 0.64% | 48,849,696 |
| 2012-10-26 | 2012-10-24 | 5.552 | 8,769,419 | +9,866 | 0.64% | 48,687,844 |
| 2012-10-19 | 2012-10-17 | 5.465 | 8,759,553 | +2,426 | 0.64% | 47,874,868 |
| 2012-10-18 | 2012-10-16 | 5.441 | 8,757,127 | +22,644 | 0.64% | 47,645,041 |
| 2012-10-17 | 2012-10-15 | 5.478 | 8,734,483 | -4,852 | 0.64% | 47,845,854 |
| 2012-10-16 | 2012-10-12 | 5.441 | 8,739,335 | +25,879 | 0.64% | 47,548,240 |
| 2012-10-15 | 2012-10-11 | 5.404 | 8,713,456 | +4,044 | 0.64% | 47,084,207 |
| 2012-10-12 | 2012-10-10 | 5.453 | 8,709,412 | +810,334 | 0.64% | 47,493,131 |
| 2012-10-11 | 2012-10-09 | 5.317 | 7,899,078 | +215,119 | 0.58% | 41,999,898 |
| 2012-10-10 | 2012-10-08 | 5.317 | 7,683,959 | +2,426 | 0.56% | 40,856,097 |
| 2012-10-09 | 2012-10-05 | 5.305 | 7,681,533 | -38,818 | 0.56% | 40,748,213 |
| 2012-10-08 | 2012-10-04 | 5.317 | 7,720,351 | +3,234 | 0.57% | 41,049,595 |
| 2012-10-05 | 2012-10-03 | 5.317 | 7,717,117 | -21,026 | 0.57% | 41,032,400 |
| 2012-10-04 | 2012-09-28 | 5.317 | 7,738,143 | +17,792 | 0.57% | 41,144,197 |
| 2012-10-03 | 2012-09-27 | 5.169 | 7,720,351 | +3,234 | 0.57% | 39,904,025 |
| 2012-09-28 | 2012-09-26 | 5.218 | 7,717,117 | -25,878 | 0.57% | 40,269,007 |
| 2012-09-27 | 2012-09-25 | 5.317 | 7,742,995 | +25,878 | 0.57% | 41,169,995 |
| 2012-09-26 | 2012-09-24 | 5.280 | 7,717,117 | -2,426 | 0.57% | 40,746,127 |
| 2012-09-25 | 2012-09-21 | 5.317 | 7,719,543 | +497,364 | 0.57% | 41,045,299 |
| 2012-09-24 | 2012-09-20 | 5.305 | 7,222,179 | +1,411,034 | 0.53% | 38,311,479 |
| 2012-09-21 | 2012-09-19 | 5.329 | 5,811,145 | -837,646 | 0.43% | 30,970,082 |
| 2012-09-18 | 2012-09-14 | 5.428 | 6,648,791 | +1,119,577 | 0.49% | 36,091,969 |
| 2012-09-17 | 2012-09-13 | 5.206 | 5,529,214 | -1,119,577 | 0.41% | 28,783,849 |
| 2012-09-14 | 2012-09-12 | 5.169 | 6,648,791 | +1,119,577 | 0.49% | 34,365,474 |
| 2012-09-13 | 2012-09-11 | 5.119 | 5,529,214 | -1,119,577 | 0.41% | 28,305,258 |
| 2012-09-12 | 2012-09-10 | 5.193 | 6,648,791 | +1,023,361 | 0.49% | 34,529,902 |
| 2012-09-11 | 2012-09-07 | 5.218 | 5,625,430 | -1,628,281 | 0.41% | 29,354,288 |
| 2012-09-10 | 2012-09-06 | 5.181 | 7,253,711 | +1,322,348 | 0.53% | 37,581,806 |
| 2012-09-07 | 2012-09-05 | 5.193 | 5,931,363 | -1,242,285 | 0.43% | 30,804,004 |
| 2012-09-06 | 2012-09-04 | 5.169 | 7,173,648 | +885,370 | 0.53% | 37,078,292 |
| 2012-09-05 | 2012-09-03 | 5.144 | 6,288,278 | -882,146 | 0.46% | 32,346,586 |
| 2012-09-04 | 2012-08-31 | 5.206 | 7,170,424 | +926,080 | 0.53% | 37,327,621 |
| 2012-09-03 | 2012-08-30 | 5.156 | 6,244,344 | -456,189 | 0.46% | 32,197,804 |
| 2012-08-31 | 2012-08-29 | 5.156 | 6,700,533 | +1,617 | 0.49% | 34,550,058 |
| 2012-08-30 | 2012-08-28 | 5.206 | 6,698,916 | -477,975 | 0.49% | 34,873,056 |
| 2012-08-29 | 2012-08-27 | 5.094 | 7,176,891 | +809 | 0.53% | 36,562,589 |
| 2012-08-28 | 2012-08-24 | 5.181 | 7,176,082 | +21 | 0.53% | 37,179,607 |
| 2012-08-27 | 2012-08-23 | 5.206 | 7,176,061 | +603,362 | 0.53% | 37,356,966 |
| 2012-08-24 | 2012-08-22 | 5.181 | 6,572,699 | -477,226 | 0.48% | 34,053,452 |
| 2012-08-22 | 2012-08-20 | 5.119 | 7,049,925 | +390,977 | 0.52% | 36,090,111 |
| 2012-08-21 | 2012-08-17 | 5.119 | 6,658,948 | -244,770 | 0.49% | 34,088,614 |
| 2012-08-20 | 2012-08-16 | 5.094 | 6,903,718 | -219,790 | 0.51% | 35,170,913 |
| 2012-08-17 | 2012-08-15 | 5.169 | 7,123,508 | +612,873 | 0.52% | 36,819,135 |
| 2012-08-16 | 2012-08-14 | 5.268 | 6,510,635 | -668,685 | 0.48% | 34,295,436 |
| 2012-08-15 | 2012-08-13 | 5.181 | 7,179,320 | +203,301 | 0.53% | 37,196,383 |
| 2012-08-14 | 2012-08-10 | 5.132 | 6,976,019 | +3,235 | 0.51% | 35,798,030 |
| 2012-08-13 | 2012-08-09 | 5.206 | 6,972,784 | -383,644 | 0.51% | 36,298,751 |
| 2012-08-10 | 2012-08-08 | 5.206 | 7,356,428 | +16,983 | 0.54% | 38,295,916 |
| 2012-08-09 | 2012-08-07 | 5.169 | 7,339,445 | -24,261 | 0.54% | 37,935,244 |
| 2012-08-08 | 2012-08-06 | 5.255 | 7,363,706 | +1,455,690 | 0.54% | 38,698,020 |
| 2012-08-07 | 2012-08-03 | 5.231 | 5,908,016 | -4,043 | 0.43% | 30,901,916 |
| 2012-08-06 | 2012-08-02 | 5.206 | 5,912,059 | +23,453 | 0.43% | 30,776,855 |
| 2012-08-03 | 2012-08-01 | 5.193 | 5,888,606 | +8,087 | 0.43% | 30,581,950 |
| 2012-08-02 | 2012-07-31 | 5.193 | 5,880,519 | +15,365 | 0.43% | 30,539,950 |
| 2012-08-01 | 2012-07-30 | 5.070 | 5,865,154 | +20,218 | 0.43% | 29,734,912 |
| 2012-07-31 | 2012-07-27 | 5.181 | 5,844,936 | -76,828 | 0.43% | 30,282,879 |
| 2012-07-26 | 2012-07-24 | 5.231 | 5,921,764 | -87,341 | 0.43% | 30,973,825 |
| 2012-07-25 | 2012-07-23 | 5.367 | 6,009,105 | -80,063 | 0.44% | 32,248,009 |
| 2012-07-24 | 2012-07-20 | 5.577 | 6,089,168 | -75,211 | 0.45% | 33,957,670 |
| 2012-07-23 | 2012-07-19 | 5.478 | 6,164,379 | -84,106 | 0.45% | 33,767,308 |
| 2012-07-20 | 2012-07-18 | 5.515 | 6,248,485 | +14,556 | 0.46% | 34,459,817 |
| 2012-07-19 | 2012-07-17 | 5.354 | 6,233,929 | +268,008 | 0.46% | 33,377,448 |
| 2012-07-18 | 2012-07-16 | 5.503 | 5,965,921 | -328,663 | 0.44% | 32,827,733 |
| 2012-07-17 | 2012-07-13 | 5.589 | 6,294,584 | -43,671 | 0.46% | 35,181,054 |
| 2012-07-16 | 2012-07-12 | 5.626 | 6,338,255 | -350,983 | 0.46% | 35,660,258 |
| 2012-07-13 | 2012-07-11 | 5.577 | 6,689,238 | -175,490 | 0.49% | 37,304,100 |
| 2012-07-12 | 2012-07-10 | 5.651 | 6,864,728 | +8,087 | 0.50% | 38,792,066 |
| 2012-07-11 | 2012-07-09 | 5.564 | 6,856,641 | +3,238 | 0.50% | 38,152,878 |
| 2012-07-10 | 2012-07-06 | 5.589 | 6,853,403 | +575,563 | 0.50% | 38,304,349 |
| 2012-07-06 | 2012-07-04 | 5.490 | 6,277,840 | -386,675 | 0.46% | 34,466,453 |
| 2012-07-04 | 2012-06-29 | 5.156 | 6,664,515 | -239,841 | 0.49% | 34,364,338 |
| 2012-07-03 | 2012-06-28 | 5.181 | 6,904,356 | -94,350 | 0.51% | 35,771,782 |
| 2012-06-27 | 2012-06-25 | 5.490 | 6,998,706 | -8,088 | 0.51% | 38,424,135 |
| 2012-06-26 | 2012-06-22 | 5.527 | 7,006,794 | -2,426 | 0.51% | 38,728,462 |
| 2012-06-22 | 2012-06-20 | 5.527 | 7,009,220 | +1,618 | 0.51% | 38,741,871 |
| 2012-06-21 | 2012-06-19 | 5.465 | 7,007,602 | -10,514 | 0.51% | 38,299,674 |
| 2012-06-20 | 2012-06-18 | 5.342 | 7,018,116 | +311,060 | 0.51% | 37,489,329 |
| 2012-06-19 | 2012-06-15 | 5.033 | 6,707,056 | +123,761 | 0.49% | 33,754,348 |
| 2012-06-18 | 2012-06-14 | 5.280 | 6,583,295 | +20,218 | 0.48% | 34,759,584 |
| 2012-06-15 | 2012-06-13 | 5.367 | 6,563,077 | -809 | 0.48% | 35,220,913 |
| 2012-06-14 | 2012-06-12 | 5.416 | 6,563,886 | -3,235 | 0.48% | 35,549,911 |
| 2012-06-13 | 2012-06-11 | 5.379 | 6,567,121 | +8,896 | 0.48% | 35,323,819 |
| 2012-06-12 | 2012-06-08 | 5.169 | 6,558,225 | +36,392 | 0.48% | 33,897,368 |
| 2012-06-11 | 2012-06-07 | 5.218 | 6,521,833 | +39,627 | 0.48% | 34,031,846 |
| 2012-06-08 | 2012-06-06 | 5.057 | 6,482,206 | +132,549 | 0.48% | 32,783,062 |
| 2012-06-07 | 2012-06-05 | 5.045 | 6,349,657 | -4,043 | 0.47% | 32,034,195 |
| 2012-06-06 | 2012-06-04 | 5.070 | 6,353,700 | +8,896 | 0.47% | 32,211,722 |
| 2012-06-05 | 2012-06-01 | 5.243 | 6,344,804 | +3,234 | 0.47% | 33,264,994 |
| 2012-06-04 | 2012-05-31 | 5.379 | 6,341,570 | -10,513 | 0.47% | 34,110,605 |
| 2012-06-01 | 2012-05-30 | 5.441 | 6,352,083 | +3,235 | 0.47% | 34,559,880 |
| 2012-05-31 | 2012-05-29 | 5.515 | 6,348,848 | +4,666,809 | 0.47% | 35,013,310 |
| 2012-05-30 | 2012-05-28 | 5.490 | 1,682,039 | -4,754,151 | 0.12% | 9,234,692 |
| 2012-05-29 | 2012-05-25 | 5.639 | 6,436,190 | -1,617 | 0.47% | 36,290,845 |
| 2012-05-25 | 2012-05-23 | 5.441 | 6,437,807 | -74,402 | 0.47% | 35,026,279 |
| 2012-05-24 | 2012-05-22 | 5.614 | 6,512,209 | -7,278 | 0.48% | 36,558,432 |
| 2012-05-23 | 2012-05-21 | 5.503 | 6,519,487 | -8,088 | 0.48% | 35,873,753 |
| 2012-05-21 | 2012-05-17 | 5.651 | 6,527,575 | -44,479 | 0.48% | 36,886,840 |
| 2012-05-18 | 2012-05-16 | 5.762 | 6,572,054 | +1,617 | 0.48% | 37,869,574 |
| 2012-05-17 | 2012-05-15 | 5.861 | 6,570,437 | +809 | 0.48% | 38,510,218 |
| 2012-05-09 | 2012-05-07 | 6.368 | 6,569,628 | -8,087 | 0.48% | 41,836,119 |
| 2012-05-08 | 2012-05-04 | 6.615 | 6,577,715 | -4,044 | 0.48% | 43,514,321 |
| 2012-05-04 | 2012-05-02 | 6.554 | 6,581,759 | +21,836 | 0.48% | 43,134,148 |
| 2012-05-03 | 2012-04-30 | 6.554 | 6,559,923 | +7,278 | 0.48% | 42,991,044 |
| 2012-05-02 | 2012-04-27 | 6.615 | 6,552,645 | +12,131 | 0.48% | 43,348,473 |
| 2012-04-30 | 2012-04-26 | 6.628 | 6,540,514 | -26,688 | 0.48% | 43,349,096 |
| 2012-04-27 | 2012-04-25 | 6.554 | 6,567,202 | -25,070 | 0.48% | 43,038,747 |
| 2012-04-26 | 2012-04-24 | 6.430 | 6,592,272 | -5,661 | 0.48% | 42,387,894 |
| 2012-04-25 | 2012-04-23 | 6.430 | 6,597,933 | +47,714 | 0.48% | 42,424,294 |
| 2012-04-24 | 2012-04-20 | 6.529 | 6,550,219 | -26,687 | 0.48% | 42,765,458 |
| 2012-04-20 | 2012-04-18 | 6.479 | 6,576,906 | -56,610 | 0.48% | 42,614,392 |
| 2012-04-19 | 2012-04-17 | 6.331 | 6,633,516 | -25,071 | 0.49% | 41,996,889 |
| 2012-04-18 | 2012-04-16 | 6.257 | 6,658,587 | +8,896 | 0.49% | 41,661,603 |
| 2012-04-17 | 2012-04-13 | 6.257 | 6,649,691 | +19,409 | 0.49% | 41,605,942 |
| 2012-04-16 | 2012-04-12 | 6.244 | 6,630,282 | -19,409 | 0.49% | 41,402,518 |
| 2012-04-13 | 2012-04-11 | 6.170 | 6,649,691 | -809 | 0.49% | 41,030,366 |
| 2012-04-12 | 2012-04-10 | 6.232 | 6,650,500 | -5,661 | 0.49% | 41,446,534 |
| 2012-04-11 | 2012-04-05 | 6.356 | 6,656,161 | +87,342 | 0.49% | 42,304,399 |
| 2012-04-10 | 2012-04-03 | 6.381 | 6,568,819 | +112,660 | 0.48% | 41,914,953 |
| 2012-04-05 | 2012-04-02 | 6.305 | 6,456,159 | +43,473 | 0.48% | 40,707,590 |
| 2012-04-03 | 2012-03-30 | 6.343 | 6,412,686 | +16,653 | 0.48% | 40,676,084 |
| 2012-04-02 | 2012-03-29 | 6.444 | 6,396,033 | +8,722 | 0.48% | 41,215,709 |
| 2012-03-30 | 2012-03-28 | 6.557 | 6,387,311 | -3,965 | 0.48% | 41,884,427 |
| 2012-03-29 | 2012-03-27 | 6.520 | 6,391,276 | -10,308 | 0.48% | 41,668,637 |
| 2012-03-28 | 2012-03-26 | 6.444 | 6,401,584 | -27,755 | 0.48% | 41,251,479 |
| 2012-03-27 | 2012-03-23 | 6.330 | 6,429,339 | +383,808 | 0.48% | 40,700,638 |
| 2012-03-26 | 2012-03-22 | 6.557 | 6,045,531 | +25,376 | 0.45% | 39,643,224 |
| 2012-03-23 | 2012-03-21 | 6.671 | 6,020,155 | +31,719 | 0.45% | 40,160,075 |
| 2012-03-22 | 2012-03-20 | 6.797 | 5,988,436 | +17,446 | 0.45% | 40,703,650 |
| 2012-03-21 | 2012-03-19 | 6.847 | 5,970,990 | -24,582 | 0.45% | 40,886,256 |
| 2012-03-20 | 2012-03-16 | 6.721 | 5,995,572 | +383,015 | 0.45% | 40,298,512 |
| 2012-03-19 | 2012-03-15 | 6.620 | 5,612,557 | +528,925 | 0.42% | 37,157,907 |
| 2012-03-16 | 2012-03-14 | 6.557 | 5,083,632 | +157,806 | 0.38% | 33,335,627 |
| 2012-03-15 | 2012-03-13 | 6.293 | 4,925,826 | +607,432 | 0.37% | 30,996,366 |
| 2012-03-14 | 2012-03-12 | 6.179 | 4,318,394 | +153,047 | 0.32% | 26,683,913 |
| 2012-03-13 | 2012-03-09 | 6.040 | 4,165,347 | -64,232 | 0.31% | 25,160,419 |
| 2012-03-12 | 2012-03-08 | 5.801 | 4,229,579 | -3,965 | 0.32% | 24,535,005 |
| 2012-03-09 | 2012-03-07 | 5.788 | 4,233,544 | +5,551 | 0.32% | 24,504,618 |
| 2012-03-08 | 2012-03-06 | 5.864 | 4,227,993 | +58,681 | 0.32% | 24,792,390 |
| 2012-03-07 | 2012-03-05 | 6.028 | 4,169,312 | -33,306 | 0.31% | 25,131,793 |
| 2012-03-06 | 2012-03-02 | 6.078 | 4,202,618 | +21,411 | 0.31% | 25,544,543 |
| 2012-03-05 | 2012-03-01 | 5.990 | 4,181,207 | +47,580 | 0.31% | 25,045,312 |
| 2012-03-02 | 2012-02-29 | 6.167 | 4,133,627 | -6,344 | 0.31% | 25,490,087 |
| 2012-03-01 | 2012-02-28 | 6.242 | 4,139,971 | -45,201 | 0.31% | 25,842,449 |
| 2012-02-29 | 2012-02-27 | 5.977 | 4,185,172 | +26,169 | 0.31% | 25,016,286 |
| 2012-02-28 | 2012-02-24 | 6.078 | 4,159,003 | +20,618 | 0.31% | 25,279,440 |
| 2012-02-27 | 2012-02-23 | 6.141 | 4,138,385 | -64,233 | 0.31% | 25,415,053 |
| 2012-02-24 | 2012-02-22 | 5.902 | 4,202,618 | -24,582 | 0.31% | 24,802,585 |
| 2012-02-23 | 2012-02-21 | 5.586 | 4,227,200 | +56,302 | 0.32% | 23,614,986 |
| 2012-02-22 | 2012-02-20 | 5.801 | 4,170,898 | +25,376 | 0.31% | 24,194,607 |
| 2012-02-21 | 2012-02-17 | 5.952 | 4,145,522 | +20,618 | 0.31% | 24,674,729 |
| 2012-02-20 | 2012-02-16 | 6.053 | 4,124,904 | +15,067 | 0.31% | 24,968,144 |
| 2012-02-16 | 2012-02-14 | 6.116 | 4,109,837 | -381,430 | 0.31% | 25,136,078 |
| 2012-02-15 | 2012-02-13 | 6.167 | 4,491,267 | -1,586 | 0.34% | 27,695,481 |
| 2012-02-14 | 2012-02-10 | 6.116 | 4,492,853 | +2,379 | 0.34% | 27,478,633 |
| 2012-02-13 | 2012-02-09 | 6.141 | 4,490,474 | -26,168 | 0.34% | 27,577,337 |
| 2012-02-10 | 2012-02-08 | 6.066 | 4,516,642 | -32,513 | 0.34% | 27,396,300 |
| 2012-02-09 | 2012-02-07 | 5.889 | 4,549,155 | +15,860 | 0.34% | 26,790,375 |
| 2012-02-08 | 2012-02-06 | 5.940 | 4,533,295 | +3,172 | 0.34% | 26,925,642 |
| 2012-02-07 | 2012-02-03 | 5.952 | 4,530,123 | +5,551 | 0.34% | 26,963,929 |
| 2012-02-06 | 2012-02-02 | 6.015 | 4,524,572 | -12,688 | 0.34% | 27,216,173 |
| 2012-02-03 | 2012-02-01 | 5.914 | 4,537,260 | -19,825 | 0.34% | 26,834,758 |
| 2012-02-02 | 2012-01-31 | 5.889 | 4,557,085 | -9,516 | 0.34% | 26,837,075 |
| 2012-02-01 | 2012-01-30 | 5.788 | 4,566,601 | -4,758 | 0.34% | 26,432,420 |
| 2012-01-31 | 2012-01-27 | 5.839 | 4,571,359 | +40,443 | 0.34% | 26,690,548 |
| 2012-01-30 | 2012-01-26 | 5.952 | 4,530,916 | +79,299 | 0.34% | 26,968,649 |
| 2012-01-27 | 2012-01-20 | 6.053 | 4,451,617 | -1,669,248 | 0.33% | 26,945,746 |
| 2012-01-26 | 2012-01-19 | 6.116 | 6,120,865 | -899,264 | 0.46% | 37,435,679 |
| 2012-01-20 | 2012-01-18 | 5.952 | 7,020,129 | -3,107,543 | 0.53% | 41,784,794 |
| 2012-01-19 | 2012-01-17 | 5.725 | 10,127,672 | -5,431,242 | 0.76% | 57,982,462 |
| 2012-01-18 | 2012-01-16 | 5.700 | 15,558,914 | +3,384,490 | 1.16% | 88,684,739 |
| 2012-01-17 | 2012-01-13 | 5.624 | 12,174,424 | +7,091,727 | 0.91% | 68,472,228 |
| 2012-01-16 | 2012-01-12 | 5.813 | 5,082,697 | -3,965 | 0.38% | 29,547,880 |
| 2012-01-13 | 2012-01-11 | 5.763 | 5,086,662 | -2,379 | 0.38% | 29,314,349 |
| 2012-01-12 | 2012-01-10 | 5.637 | 5,089,041 | -68,197 | 0.38% | 28,686,307 |
| 2012-01-11 | 2012-01-09 | 5.725 | 5,157,238 | +7,137 | 0.39% | 29,525,972 |
| 2012-01-10 | 2012-01-06 | 5.864 | 5,150,101 | -19,825 | 0.39% | 30,199,508 |
| 2012-01-09 | 2012-01-05 | 5.813 | 5,169,926 | -24,583 | 0.39% | 30,054,979 |
| 2012-01-06 | 2012-01-04 | 5.788 | 5,194,509 | -2,379 | 0.39% | 30,066,880 |
| 2012-01-05 | 2012-01-03 | 5.687 | 5,196,888 | -95,952 | 0.39% | 29,556,369 |
| 2012-01-04 | 2011-12-30 | 5.586 | 5,292,840 | +34,892 | 0.40% | 29,568,117 |
| 2012-01-03 | 2011-12-29 | 5.687 | 5,257,948 | -26,169 | 0.39% | 29,903,636 |
| 2011-12-30 | 2011-12-28 | 5.561 | 5,284,117 | -8,723 | 0.40% | 29,386,116 |
| 2011-12-29 | 2011-12-23 | 5.738 | 5,292,840 | +61,140 | 0.40% | 30,369,059 |
| 2011-12-28 | 2011-12-22 | 5.549 | 5,231,700 | +206,971 | 0.39% | 29,028,640 |
| 2011-12-23 | 2011-12-21 | 5.423 | 5,024,729 | -79,299 | 0.38% | 27,246,597 |
| 2011-12-21 | 2011-12-19 | 5.284 | 5,104,028 | +248,206 | 0.38% | 26,968,590 |
| 2011-12-20 | 2011-12-16 | 5.032 | 4,855,822 | +118,949 | 0.36% | 24,432,439 |
| 2011-12-19 | 2011-12-15 | 5.296 | 4,736,873 | +20,618 | 0.35% | 25,088,356 |
| 2011-12-16 | 2011-12-14 | 5.423 | 4,716,255 | +218,866 | 0.35% | 25,573,897 |
| 2011-12-15 | 2011-12-13 | 5.334 | 4,497,389 | +57,888 | 0.34% | 23,990,097 |
| 2011-12-14 | 2011-12-12 | 5.599 | 4,439,501 | +4,758 | 0.33% | 24,856,977 |
| 2011-12-13 | 2011-12-09 | 5.637 | 4,434,743 | +11,895 | 0.33% | 24,998,109 |
| 2011-12-12 | 2011-12-08 | 5.675 | 4,422,848 | +8,723 | 0.33% | 25,098,381 |
| 2011-12-09 | 2011-12-07 | 5.738 | 4,414,125 | -13,481 | 0.33% | 25,327,201 |
| 2011-12-08 | 2011-12-06 | 5.612 | 4,427,606 | +168,907 | 0.33% | 24,846,210 |
| 2011-12-07 | 2011-12-05 | 5.839 | 4,258,699 | +124,500 | 0.32% | 24,865,037 |
| 2011-12-06 | 2011-12-02 | 5.675 | 4,134,199 | +165,735 | 0.31% | 23,460,381 |
| 2011-12-05 | 2011-12-01 | 5.725 | 3,968,464 | -92,780 | 0.30% | 22,720,060 |
| 2011-12-02 | 2011-11-30 | 5.549 | 4,061,244 | -25,375 | 0.30% | 22,534,241 |
| 2011-12-01 | 2011-11-29 | 5.574 | 4,086,619 | +182,388 | 0.31% | 22,778,105 |
| 2011-11-30 | 2011-11-28 | 5.624 | 3,904,231 | +10,309 | 0.29% | 21,958,443 |
| 2011-11-29 | 2011-11-25 | 5.637 | 3,893,922 | -67,405 | 0.29% | 21,949,566 |
| 2011-11-28 | 2011-11-24 | 5.549 | 3,961,327 | +256,137 | 0.30% | 21,979,841 |
| 2011-11-25 | 2011-11-23 | 5.864 | 3,705,190 | +35,684 | 0.28% | 21,726,742 |
| 2011-11-24 | 2011-11-22 | 6.010 | 3,669,506 | -78,506 | 0.27% | 22,055,289 |
| 2011-11-23 | 2011-11-21 | 6.023 | 3,748,012 | +88,808 | 0.28% | 22,575,176 |
| 2011-11-22 | 2011-11-18 | 6.382 | 3,659,204 | -82,830 | 0.28% | 23,353,301 |
| 2011-11-21 | 2011-11-17 | 6.408 | 3,742,034 | -194,298 | 0.28% | 23,977,839 |
| 2011-11-18 | 2011-11-16 | 6.408 | 3,936,332 | +108,464 | 0.30% | 25,222,843 |
| 2011-11-17 | 2011-11-15 | 6.536 | 3,827,868 | +20,288 | 0.29% | 25,018,395 |
| 2011-11-16 | 2011-11-14 | 6.690 | 3,807,580 | +665,722 | 0.29% | 25,471,343 |
| 2011-11-15 | 2011-11-11 | 6.651 | 3,141,858 | -25,750 | 0.24% | 20,897,110 |
| 2011-11-14 | 2011-11-10 | 6.702 | 3,167,608 | -54,622 | 0.24% | 21,230,755 |
| 2011-11-11 | 2011-11-09 | 6.933 | 3,222,230 | -17,167 | 0.24% | 22,340,152 |
| 2011-11-10 | 2011-11-08 | 6.882 | 3,239,397 | +39,016 | 0.25% | 22,293,116 |
| 2011-11-09 | 2011-11-07 | 7.048 | 3,200,381 | -8,584 | 0.24% | 22,557,797 |
| 2011-11-08 | 2011-11-04 | 7.113 | 3,208,965 | -11,704 | 0.24% | 22,823,922 |
| 2011-11-07 | 2011-11-03 | 6.882 | 3,220,669 | +20,384 | 0.24% | 22,164,232 |
| 2011-11-04 | 2011-11-02 | 6.831 | 3,200,285 | -3,122 | 0.24% | 21,859,900 |
| 2011-11-03 | 2011-11-01 | 6.690 | 3,203,407 | +28,872 | 0.24% | 21,429,643 |
| 2011-11-02 | 2011-10-31 | 6.702 | 3,174,535 | +68,571 | 0.24% | 21,277,183 |
| 2011-11-01 | 2011-10-28 | 6.869 | 3,105,964 | +155,282 | 0.24% | 21,335,043 |
| 2011-10-31 | 2011-10-27 | 6.715 | 2,950,682 | +180,252 | 0.22% | 19,814,632 |
| 2011-10-28 | 2011-10-26 | 6.574 | 2,770,430 | +1,561 | 0.21% | 18,213,645 |
| 2011-10-26 | 2011-10-24 | 6.549 | 2,768,869 | -45,727 | 0.21% | 18,132,414 |
| 2011-10-25 | 2011-10-21 | 6.408 | 2,814,596 | -1,560 | 0.21% | 18,035,093 |
| 2011-10-24 | 2011-10-20 | 6.305 | 2,816,156 | +56,182 | 0.21% | 17,756,367 |
| 2011-10-21 | 2011-10-19 | 6.164 | 2,759,974 | +5,462 | 0.21% | 17,013,058 |
| 2011-10-20 | 2011-10-18 | 6.433 | 2,754,512 | -6,242 | 0.21% | 17,720,693 |
| 2011-10-19 | 2011-10-17 | 6.510 | 2,760,754 | -4,370 | 0.21% | 17,973,131 |
| 2011-10-17 | 2011-10-13 | 6.280 | 2,765,124 | -8,115 | 0.21% | 17,363,729 |
| 2011-10-14 | 2011-10-12 | 6.126 | 2,773,239 | -28,872 | 0.21% | 16,988,206 |
| 2011-10-13 | 2011-10-11 | 5.869 | 2,802,111 | -15,606 | 0.21% | 16,446,865 |
| 2011-10-12 | 2011-10-10 | 5.639 | 2,817,717 | +193,517 | 0.21% | 15,888,480 |
| 2011-10-11 | 2011-10-07 | 5.370 | 2,624,200 | +181,813 | 0.20% | 14,091,047 |
| 2011-10-10 | 2011-10-06 | 5.434 | 2,442,387 | +48,379 | 0.19% | 13,271,275 |
| 2011-10-07 | 2011-10-04 | 5.190 | 2,394,008 | +13,265 | 0.18% | 12,425,473 |
| 2011-10-06 | 2011-10-03 | 5.113 | 2,380,743 | +162,305 | 0.18% | 12,173,563 |
| 2011-10-04 | 2011-09-30 | 5.588 | 2,218,438 | +83,493 | 0.17% | 12,395,558 |
| 2011-10-03 | 2011-09-28 | 5.844 | 2,134,945 | +10,144 | 0.16% | 12,476,244 |
| 2011-09-30 | 2011-09-27 | 5.767 | 2,124,801 | +6,243 | 0.16% | 12,253,583 |
| 2011-09-28 | 2011-09-26 | 5.562 | 2,118,558 | +17,167 | 0.16% | 11,783,177 |
| 2011-09-26 | 2011-09-22 | 5.703 | 2,101,391 | -53,062 | 0.16% | 11,983,928 |
| 2011-09-23 | 2011-09-21 | 5.716 | 2,154,453 | -24,969 | 0.16% | 12,314,143 |
| 2011-09-22 | 2011-09-20 | 5.780 | 2,179,422 | +43,697 | 0.17% | 12,596,509 |
| 2011-09-20 | 2011-09-16 | 6.395 | 2,135,725 | +3,902 | 0.16% | 13,657,720 |
| 2011-09-19 | 2011-09-15 | 6.203 | 2,131,823 | +71,008 | 0.16% | 13,222,964 |
| 2011-09-16 | 2011-09-14 | 6.164 | 2,060,815 | +1,493,456 | 0.16% | 12,703,295 |
| 2011-09-15 | 2011-09-12 | 6.267 | 567,359 | +3,902 | 0.04% | 3,555,487 |
| 2011-08-31 | 2011-08-29 | 6.805 | 563,457 | +780 | 0.04% | 3,834,313 |
| 2011-08-30 | 2011-08-26 | 6.613 | 562,677 | -12,485 | 0.04% | 3,720,842 |
| 2011-08-25 | 2011-08-23 | 6.664 | 575,162 | +14,046 | 0.04% | 3,832,885 |
| 2011-08-23 | 2011-08-19 | 6.959 | 561,116 | -168,270 | 0.04% | 3,904,674 |
| 2011-08-22 | 2011-08-18 | 7.138 | 729,386 | +197,964 | 0.06% | 5,206,489 |
| 2011-08-19 | 2011-08-17 | 7.177 | 531,422 | -205,768 | 0.04% | 3,813,817 |
| 2011-08-18 | 2011-08-16 | 7.241 | 737,190 | +190,140 | 0.06% | 5,337,774 |
| 2011-08-17 | 2011-08-15 | 6.908 | 547,050 | -201,846 | 0.04% | 3,778,749 |
| 2011-08-12 | 2011-08-10 | 7.202 | 748,896 | -24,190 | 0.06% | 5,393,742 |
| 2011-08-11 | 2011-08-09 | 6.997 | 773,086 | +24,190 | 0.06% | 5,409,446 |
| 2011-08-10 | 2011-08-08 | 6.510 | 748,896 | +13,265 | 0.06% | 4,875,482 |
| 2011-08-09 | 2011-08-05 | 6.984 | 735,631 | -1,340,010 | 0.06% | 5,137,938 |
| 2011-08-08 | 2011-08-04 | 7.125 | 2,075,641 | +18,727 | 0.16% | 14,789,699 |
| 2011-08-05 | 2011-08-03 | 7.164 | 2,056,914 | +5,463 | 0.16% | 14,735,343 |
| 2011-08-04 | 2011-08-02 | 7.292 | 2,051,451 | +10,924 | 0.16% | 14,959,109 |
| 2011-08-03 | 2011-08-01 | 7.407 | 2,040,527 | -2,341 | 0.16% | 15,114,803 |
| 2011-08-02 | 2011-07-29 | 7.318 | 2,042,868 | -7,803 | 0.16% | 14,948,882 |
| 2011-08-01 | 2011-07-28 | 7.433 | 2,050,671 | +10,144 | 0.16% | 15,242,503 |
| 2011-07-29 | 2011-07-27 | 7.394 | 2,040,527 | +7,023 | 0.16% | 15,088,653 |
| 2011-07-26 | 2011-07-22 | 7.676 | 2,033,504 | +96,860 | 0.15% | 15,610,045 |
| 2011-07-25 | 2011-07-21 | 7.920 | 1,936,644 | -96,860 | 0.15% | 15,338,065 |
| 2011-07-22 | 2011-07-20 | 7.471 | 2,033,504 | +114,091 | 0.15% | 15,193,083 |
| 2011-07-21 | 2011-07-19 | 7.318 | 1,919,413 | -120,334 | 0.15% | 14,045,489 |
| 2011-07-20 | 2011-07-18 | 7.471 | 2,039,747 | +994,233 | 0.16% | 15,239,726 |
| 2011-07-19 | 2011-07-15 | 7.600 | 1,045,514 | -4,682 | 0.08% | 7,945,420 |
| 2011-07-18 | 2011-07-14 | 7.574 | 1,050,196 | -989,551 | 0.08% | 7,954,084 |
| 2011-07-15 | 2011-07-13 | 7.459 | 2,039,747 | +7,803 | 0.16% | 15,213,586 |
| 2011-07-13 | 2011-07-11 | 7.830 | 2,031,944 | +956,369 | 0.15% | 15,910,552 |
| 2011-07-12 | 2011-07-08 | 8.087 | 1,075,575 | +371,654 | 0.08% | 8,697,659 |
| 2011-07-11 | 2011-07-07 | 8.202 | 703,921 | -437,981 | 0.05% | 5,773,461 |
| 2011-07-08 | 2011-07-06 | 8.074 | 1,141,902 | +459,320 | 0.09% | 9,219,380 |
| 2011-07-07 | 2011-07-05 | 7.933 | 682,582 | -531,108 | 0.05% | 5,414,742 |
| 2011-07-06 | 2011-07-04 | 8.010 | 1,213,690 | +618,393 | 0.09% | 9,721,205 |
| 2011-07-05 | 2011-06-30 | 7.843 | 595,297 | -662,091 | 0.05% | 4,668,931 |
| 2011-07-04 | 2011-06-29 | 7.651 | 1,257,388 | -122,921 | 0.10% | 9,620,020 |
| 2011-06-30 | 2011-06-28 | 7.702 | 1,380,309 | -667,241 | 0.10% | 10,631,220 |
| 2011-06-29 | 2011-06-27 | 7.510 | 2,047,550 | +729,298 | 0.16% | 15,376,746 |
| 2011-06-28 | 2011-06-24 | 7.728 | 1,318,252 | +562,797 | 0.10% | 10,187,041 |
| 2011-06-27 | 2011-06-23 | 7.638 | 755,455 | -580,464 | 0.06% | 5,770,151 |
| 2011-06-24 | 2011-06-22 | 7.715 | 1,335,919 | -841,163 | 0.10% | 10,306,446 |
| 2011-06-23 | 2011-06-21 | 7.612 | 2,177,082 | +773,752 | 0.17% | 16,572,711 |
| 2011-06-22 | 2011-06-20 | 7.446 | 1,403,330 | -824,472 | 0.11% | 10,448,844 |
| 2011-06-21 | 2011-06-17 | 7.484 | 2,227,802 | +1,164,224 | 0.17% | 16,673,307 |
| 2011-06-20 | 2011-06-16 | 7.523 | 1,063,578 | +494,310 | 0.08% | 8,000,917 |
| 2011-06-17 | 2011-06-15 | 7.535 | 569,268 | -624,622 | 0.04% | 4,289,695 |
| 2011-06-16 | 2011-06-14 | 7.625 | 1,193,890 | +373,342 | 0.09% | 9,103,609 |
| 2011-06-15 | 2011-06-13 | 7.702 | 820,548 | -1,320,639 | 0.06% | 6,319,908 |
| 2011-06-14 | 2011-06-10 | 7.651 | 2,141,187 | +1,224,308 | 0.16% | 16,381,786 |
| 2011-06-13 | 2011-06-09 | 7.843 | 916,879 | +447,076 | 0.07% | 7,191,107 |
| 2011-06-09 | 2011-06-07 | 8.074 | 469,803 | -739 | 0.04% | 3,793,051 |
| 2011-06-08 | 2011-06-03 | 8.099 | 470,542 | -657,999 | 0.04% | 3,811,078 |
| 2011-06-07 | 2011-06-02 | 8.215 | 1,128,541 | +287,119 | 0.09% | 9,270,597 |
| 2011-06-03 | 2011-06-01 | 7.984 | 841,422 | -237,964 | 0.06% | 6,717,911 |
| 2011-06-02 | 2011-05-31 | 8.138 | 1,079,386 | +164,381 | 0.08% | 8,783,808 |
| 2011-06-01 | 2011-05-30 | 8.253 | 915,005 | -164,381 | 0.07% | 7,551,646 |
| 2011-05-31 | 2011-05-27 | 8.151 | 1,079,386 | +155,876 | 0.08% | 8,797,640 |
| 2011-05-30 | 2011-05-26 | 8.663 | 923,510 | -170,702 | 0.07% | 8,000,564 |
| 2011-05-27 | 2011-05-25 | 8.458 | 1,094,212 | +624,451 | 0.08% | 9,255,028 |
| 2011-05-26 | 2011-05-24 | 8.176 | 469,761 | -14,441 | 0.04% | 3,840,873 |
| 2011-05-25 | 2011-05-23 | 8.279 | 484,202 | +4,255 | 0.04% | 4,008,588 |
| 2011-05-24 | 2011-05-20 | 8.356 | 479,947 | -128,976 | 0.04% | 4,010,266 |
| 2011-05-23 | 2011-05-19 | 8.497 | 608,923 | -522,348 | 0.05% | 5,173,783 |
| 2011-05-20 | 2011-05-18 | 8.484 | 1,131,271 | +509,130 | 0.09% | 9,597,474 |
| 2011-05-19 | 2011-05-17 | 8.368 | 622,141 | -111,122 | 0.05% | 5,206,361 |
| 2011-05-18 | 2011-05-16 | 8.317 | 733,263 | -815,359 | 0.06% | 6,098,693 |
| 2011-05-17 | 2011-05-13 | 8.484 | 1,548,622 | +84,376 | 0.12% | 13,138,196 |
| 2011-05-16 | 2011-05-12 | 8.574 | 1,464,246 | -118,710 | 0.11% | 12,553,721 |
| 2011-05-13 | 2011-05-11 | 8.766 | 1,582,956 | -117,962 | 0.12% | 13,875,775 |
| 2011-05-12 | 2011-05-09 | 8.484 | 1,700,918 | -1,994,063 | 0.13% | 14,430,244 |
| 2011-05-11 | 2011-05-06 | 8.394 | 3,694,981 | -1,730,067 | 0.28% | 31,016,002 |
| 2011-05-09 | 2011-05-05 | 8.407 | 5,425,048 | +2,055,339 | 0.41% | 45,607,864 |
| 2011-05-06 | 2011-05-04 | 8.522 | 3,369,709 | +2,192,207 | 0.26% | 28,717,482 |
| 2011-05-05 | 2011-05-03 | 8.650 | 1,177,502 | +146,841 | 0.09% | 10,185,861 |
| 2011-05-04 | 2011-04-29 | 8.689 | 1,030,661 | -461,944 | 0.08% | 8,955,253 |
| 2011-05-03 | 2011-04-28 | 8.920 | 1,492,605 | +443,997 | 0.11% | 13,313,322 |
| 2011-04-29 | 2011-04-27 | 8.907 | 1,048,608 | +34,501 | 0.08% | 9,339,643 |
| 2011-04-28 | 2011-04-26 | 8.612 | 1,014,107 | +3,121 | 0.08% | 8,733,440 |
| 2011-04-27 | 2011-04-21 | 8.612 | 1,010,986 | -80,526 | 0.08% | 8,706,563 |
| 2011-04-26 | 2011-04-20 | 8.561 | 1,091,512 | -3,578,969 | 0.08% | 9,344,096 |
| 2011-04-21 | 2011-04-19 | 8.445 | 4,670,481 | +405,885 | 0.35% | 39,443,853 |
| 2011-04-20 | 2011-04-18 | 8.394 | 4,264,596 | -930,406 | 0.32% | 35,797,402 |
| 2011-04-19 | 2011-04-15 | 8.253 | 5,195,002 | +1,096,431 | 0.39% | 42,874,977 |
| 2011-04-18 | 2011-04-14 | 8.099 | 4,098,571 | -1,096,431 | 0.31% | 33,195,702 |
| 2011-04-15 | 2011-04-13 | 8.087 | 5,195,002 | -230,046 | 0.39% | 42,009,488 |
| 2011-04-14 | 2011-04-12 | 8.163 | 5,425,048 | -522,028 | 0.41% | 44,286,905 |
| 2011-04-13 | 2011-04-11 | 8.266 | 5,947,076 | -44,477 | 0.45% | 49,158,148 |
| 2011-04-12 | 2011-04-08 | 7.561 | 5,991,553 | +21,848 | 0.46% | 45,302,663 |
| 2011-04-11 | 2011-04-07 | 7.364 | 5,969,705 | -10,924 | 0.45% | 43,961,568 |
| 2011-04-08 | 2011-04-06 | 7.338 | 5,980,629 | +71,369 | 0.45% | 43,886,388 |
| 2011-04-07 | 2011-04-04 | 7.286 | 5,909,260 | +12,297 | 0.46% | 43,055,139 |
| 2011-04-06 | 2011-04-01 | 7.156 | 5,896,963 | +2,850,192 | 0.46% | 42,198,301 |
| 2011-04-04 | 2011-03-31 | 7.078 | 3,046,771 | +629,360 | 0.24% | 21,564,658 |
| 2011-04-01 | 2011-03-30 | 7.143 | 2,417,411 | +1,006,267 | 0.19% | 17,267,390 |
| 2011-03-31 | 2011-03-29 | 7.000 | 1,411,144 | +568,175 | 0.11% | 9,877,738 |
| 2011-03-30 | 2011-03-28 | 6.987 | 842,969 | -1,003,716 | 0.07% | 5,889,654 |
| 2011-03-29 | 2011-03-25 | 7.013 | 1,846,685 | +2,306 | 0.14% | 12,950,468 |
| 2011-03-28 | 2011-03-24 | 7.130 | 1,844,379 | +26,132 | 0.14% | 13,150,268 |
| 2011-03-25 | 2011-03-23 | 7.234 | 1,818,247 | +114,521 | 0.14% | 13,153,204 |
| 2011-03-24 | 2011-03-22 | 7.182 | 1,703,726 | -46,885 | 0.13% | 12,236,091 |
| 2011-03-23 | 2011-03-21 | 7.130 | 1,750,611 | +40,736 | 0.14% | 12,481,710 |
| 2011-03-22 | 2011-03-18 | 6.896 | 1,709,875 | -49,190 | 0.13% | 11,790,823 |
| 2011-03-21 | 2011-03-17 | 7.026 | 1,759,065 | -15,372 | 0.14% | 12,358,891 |
| 2011-03-18 | 2011-03-16 | 7.286 | 1,774,437 | -16,909 | 0.14% | 12,928,629 |
| 2011-03-17 | 2011-03-15 | 7.286 | 1,791,346 | +16,140 | 0.14% | 13,051,829 |
| 2011-03-16 | 2011-03-14 | 7.208 | 1,775,206 | +2,306 | 0.14% | 12,795,651 |
| 2011-03-14 | 2011-03-10 | 7.507 | 1,772,900 | +39,510 | 0.14% | 13,309,567 |
| 2011-03-11 | 2011-03-09 | 7.520 | 1,733,390 | -209,276 | 0.13% | 13,035,509 |
| 2011-03-10 | 2011-03-08 | 7.312 | 1,942,666 | +399,668 | 0.15% | 14,204,905 |
| 2011-03-09 | 2011-03-07 | 7.338 | 1,542,998 | +13,066 | 0.12% | 11,322,657 |
| 2011-03-08 | 2011-03-04 | 7.481 | 1,529,932 | +43,810 | 0.12% | 11,445,739 |
| 2011-03-07 | 2011-03-03 | 7.286 | 1,486,122 | +165,440 | 0.11% | 10,827,953 |
| 2011-03-04 | 2011-03-02 | 7.130 | 1,320,682 | -79,934 | 0.10% | 9,416,352 |
| 2011-03-03 | 2011-03-01 | 7.208 | 1,400,616 | +552,618 | 0.11% | 10,095,614 |
| 2011-03-02 | 2011-02-28 | 6.909 | 847,998 | -314,100 | 0.07% | 5,858,592 |
| 2011-03-01 | 2011-02-25 | 7.026 | 1,162,098 | +478,235 | 0.09% | 8,164,703 |
| 2011-02-28 | 2011-02-24 | 7.026 | 683,863 | -422,999 | 0.05% | 4,804,705 |
| 2011-02-25 | 2011-02-23 | 7.455 | 1,106,862 | +576,150 | 0.09% | 8,251,862 |
| 2011-02-24 | 2011-02-22 | 7.559 | 530,712 | -316,665 | 0.04% | 4,011,797 |
| 2011-02-23 | 2011-02-21 | 7.806 | 847,377 | +328,659 | 0.07% | 6,615,030 |
| 2011-02-22 | 2011-02-18 | 7.806 | 518,718 | -359,352 | 0.04% | 4,049,360 |
| 2011-02-21 | 2011-02-17 | 7.650 | 878,070 | +296,134 | 0.07% | 6,717,541 |
| 2011-02-18 | 2011-02-16 | 7.767 | 581,936 | -563,808 | 0.04% | 4,520,156 |
| 2011-02-17 | 2011-02-15 | 7.663 | 1,145,744 | +32,917 | 0.09% | 8,780,247 |
| 2011-02-16 | 2011-02-14 | 7.702 | 1,112,827 | +263,269 | 0.09% | 8,571,429 |
| 2011-02-15 | 2011-02-11 | 7.585 | 849,558 | -129,950 | 0.07% | 6,444,147 |
| 2011-02-14 | 2011-02-10 | 7.754 | 979,508 | +34,625 | 0.08% | 7,595,531 |
| 2011-02-11 | 2011-02-09 | 7.832 | 944,883 | -162,980 | 0.07% | 7,400,795 |
| 2011-02-10 | 2011-02-08 | 8.028 | 1,107,863 | +30,672 | 0.09% | 8,893,549 |
| 2011-02-09 | 2011-02-07 | 7.937 | 1,077,191 | -336,023 | 0.08% | 8,549,219 |
| 2011-02-08 | 2011-02-02 | 8.067 | 1,413,214 | -264,396 | 0.11% | 11,399,964 |
| 2011-02-07 | 2011-01-31 | 7.793 | 1,677,610 | -198,077 | 0.13% | 13,074,398 |
| 2011-02-01 | 2011-01-28 | 7.950 | 1,875,687 | +256,710 | 0.14% | 14,910,955 |
| 2011-01-31 | 2011-01-27 | 8.067 | 1,618,977 | -185,999 | 0.12% | 13,059,791 |
| 2011-01-28 | 2011-01-26 | 8.314 | 1,804,976 | -400,532 | 0.14% | 15,006,388 |
| 2011-01-27 | 2011-01-25 | 8.340 | 2,205,508 | -1,911,395 | 0.17% | 18,393,761 |
| 2011-01-26 | 2011-01-24 | 8.197 | 4,116,903 | +769 | 0.32% | 33,745,437 |
| 2011-01-24 | 2011-01-20 | 8.626 | 4,116,134 | +1,233,357 | 0.32% | 35,506,422 |
| 2011-01-21 | 2011-01-19 | 8.600 | 2,882,777 | +440,249 | 0.22% | 24,792,275 |
| 2011-01-20 | 2011-01-18 | 8.522 | 2,442,528 | -49,919 | 0.19% | 20,815,398 |
| 2011-01-17 | 2011-01-13 | 8.847 | 2,492,447 | -59,182 | 0.19% | 22,051,529 |
| 2011-01-14 | 2011-01-12 | 8.821 | 2,551,629 | -236,726 | 0.20% | 22,508,735 |
| 2011-01-13 | 2011-01-11 | 8.652 | 2,788,355 | -198,297 | 0.22% | 24,125,348 |
| 2011-01-12 | 2011-01-10 | 8.600 | 2,986,652 | -159,867 | 0.23% | 25,685,614 |
| 2011-01-11 | 2011-01-07 | 8.548 | 3,146,519 | -131,430 | 0.24% | 26,896,737 |
| 2011-01-10 | 2011-01-06 | 8.587 | 3,277,949 | -216,743 | 0.25% | 28,148,159 |
| 2011-01-07 | 2011-01-05 | 8.587 | 3,494,692 | -29,206 | 0.27% | 30,009,359 |
| 2011-01-06 | 2011-01-04 | 8.652 | 3,523,898 | -2,306 | 0.27% | 30,489,398 |
| 2011-01-05 | 2011-01-03 | 8.366 | 3,526,204 | +30,744 | 0.27% | 29,500,018 |
| 2011-01-03 | 2010-12-29 | 8.353 | 3,495,460 | +307,258 | 0.27% | 29,197,337 |
| 2010-12-30 | 2010-12-28 | 8.223 | 3,188,202 | -357,217 | 0.25% | 26,216,021 |
| 2010-12-29 | 2010-12-24 | 8.249 | 3,545,419 | +1,647,836 | 0.27% | 29,245,611 |
| 2010-12-28 | 2010-12-22 | 8.158 | 1,897,583 | -1,712,869 | 0.15% | 15,480,044 |
| 2010-12-23 | 2010-12-21 | 8.145 | 3,610,452 | -241,259 | 0.28% | 29,406,259 |
| 2010-12-22 | 2010-12-20 | 8.223 | 3,851,711 | +41,478 | 0.30% | 31,671,938 |
| 2010-12-21 | 2010-12-17 | 8.392 | 3,810,233 | -52,239 | 0.29% | 31,975,336 |
| 2010-12-20 | 2010-12-16 | 8.431 | 3,862,472 | -61,488 | 0.30% | 32,564,486 |
| 2010-12-17 | 2010-12-15 | 8.587 | 3,923,960 | -16,141 | 0.30% | 33,695,537 |
| 2010-12-16 | 2010-12-14 | 8.535 | 3,940,101 | +9,992 | 0.30% | 33,629,086 |
| 2010-12-15 | 2010-12-13 | 8.405 | 3,930,109 | +26,132 | 0.30% | 33,032,465 |
| 2010-12-14 | 2010-12-10 | 8.418 | 3,903,977 | +19,983 | 0.30% | 32,863,620 |
| 2010-12-13 | 2010-12-09 | 8.769 | 3,883,994 | -113,905 | 0.30% | 34,059,818 |
| 2010-12-10 | 2010-12-08 | 8.860 | 3,997,899 | +16,140 | 0.31% | 35,422,793 |
| 2010-12-09 | 2010-12-07 | 8.899 | 3,981,759 | -129,773 | 0.31% | 35,435,205 |
| 2010-12-08 | 2010-12-06 | 8.964 | 4,111,532 | +21,520 | 0.32% | 36,857,576 |
| 2010-12-07 | 2010-12-03 | 8.977 | 4,090,012 | +10,625 | 0.32% | 36,717,875 |
| 2010-12-06 | 2010-12-02 | 9.095 | 4,079,387 | -55,338 | 0.31% | 37,100,175 |
| 2010-12-03 | 2010-12-01 | 9.225 | 4,134,725 | +11,528 | 0.32% | 38,141,409 |
| 2010-12-02 | 2010-11-30 | 9.355 | 4,123,197 | +118,101 | 0.32% | 38,571,528 |
| 2010-12-01 | 2010-11-29 | 9.160 | 4,005,096 | -118,270 | 0.31% | 36,685,079 |
| 2010-11-30 | 2010-11-26 | 9.160 | 4,123,366 | +592,058 | 0.32% | 37,768,385 |
| 2010-11-29 | 2010-11-25 | 9.160 | 3,531,308 | -734,386 | 0.27% | 32,345,370 |
| 2010-11-26 | 2010-11-24 | 9.108 | 4,265,694 | +26,900 | 0.33% | 38,850,052 |
| 2010-11-25 | 2010-11-23 | 8.860 | 4,238,794 | -17,677 | 0.33% | 37,557,208 |
| 2010-11-24 | 2010-11-22 | 9.003 | 4,256,471 | -12,438 | 0.33% | 38,323,013 |
| 2010-11-23 | 2010-11-19 | 9.003 | 4,268,909 | -906,605 | 0.33% | 38,434,998 |
| 2010-11-19 | 2010-11-17 | 9.277 | 5,175,514 | -11,064 | 0.40% | 48,011,678 |
| 2010-11-17 | 2010-11-15 | 9.733 | 5,186,578 | -86,082 | 0.40% | 50,480,674 |
| 2010-11-16 | 2010-11-12 | 9.825 | 5,272,660 | +50,570 | 0.41% | 51,803,295 |
| 2010-11-15 | 2010-11-11 | 9.930 | 5,222,090 | +2,284 | 0.41% | 51,855,183 |
| 2010-11-12 | 2010-11-10 | 10.048 | 5,219,806 | +4,701,224 | 0.41% | 52,449,556 |
| 2010-11-11 | 2010-11-09 | 10.140 | 518,582 | +81,300 | 0.04% | 5,258,486 |
| 2010-11-09 | 2010-11-05 | 10.337 | 437,282 | -2,284 | 0.03% | 4,520,249 |
| 2010-11-08 | 2010-11-04 | 10.061 | 439,566 | +5,329 | 0.03% | 4,422,612 |
| 2010-11-05 | 2010-11-03 | 9.956 | 434,237 | -44,157 | 0.03% | 4,323,366 |
| 2010-11-04 | 2010-11-02 | 9.904 | 478,394 | -15,227 | 0.04% | 4,737,869 |
| 2010-11-03 | 2010-11-01 | 9.680 | 493,621 | +53,634 | 0.04% | 4,778,451 |
| 2010-11-02 | 2010-10-29 | 9.457 | 439,987 | -6,852 | 0.03% | 4,161,006 |
| 2010-11-01 | 2010-10-28 | 9.523 | 446,839 | +761 | 0.03% | 4,255,152 |
| 2010-10-29 | 2010-10-27 | 9.457 | 446,078 | -1,523 | 0.03% | 4,218,609 |
| 2010-10-28 | 2010-10-26 | 9.694 | 447,601 | +762 | 0.03% | 4,338,838 |
| 2010-10-27 | 2010-10-25 | 9.759 | 446,839 | -9,898 | 0.03% | 4,360,797 |
| 2010-10-26 | 2010-10-22 | 9.694 | 456,737 | -6,090 | 0.04% | 4,427,398 |
| 2010-10-25 | 2010-10-21 | 9.641 | 462,827 | +4,568 | 0.04% | 4,462,115 |
| 2010-10-22 | 2010-10-20 | 9.759 | 458,259 | -762 | 0.04% | 4,472,248 |
| 2010-10-21 | 2010-10-19 | 9.904 | 459,021 | +12,943 | 0.04% | 4,546,005 |
| 2010-10-20 | 2010-10-18 | 9.799 | 446,078 | -8,375 | 0.03% | 4,370,948 |
| 2010-10-19 | 2010-10-15 | 10.035 | 454,453 | -53,674 | 0.04% | 4,560,457 |
| 2010-10-18 | 2010-10-14 | 9.983 | 508,127 | +6,091 | 0.04% | 5,072,381 |
| 2010-10-15 | 2010-10-13 | 9.917 | 502,036 | +41,873 | 0.04% | 4,978,607 |
| 2010-10-14 | 2010-10-12 | 10.114 | 460,163 | +28,931 | 0.04% | 4,654,022 |
| 2010-10-13 | 2010-10-11 | 10.061 | 431,232 | -6,624 | 0.03% | 4,338,761 |
| 2010-10-12 | 2010-10-08 | 10.298 | 437,856 | -19,218 | 0.03% | 4,508,929 |
| 2010-10-11 | 2010-10-07 | 10.455 | 457,074 | -180,697 | 0.04% | 4,778,874 |
| 2010-10-08 | 2010-10-06 | 10.245 | 637,771 | +172,061 | 0.05% | 6,534,094 |
| 2010-10-07 | 2010-10-05 | 9.759 | 465,710 | -25,124 | 0.04% | 4,544,963 |
| 2010-10-06 | 2010-10-04 | 10.377 | 490,834 | +50,248 | 0.04% | 5,093,165 |
| 2010-10-05 | 2010-09-30 | 10.482 | 440,586 | +9,136 | 0.03% | 4,618,060 |
| 2010-10-04 | 2010-09-29 | 10.193 | 431,450 | -36,544 | 0.03% | 4,397,625 |
| 2010-09-30 | 2010-09-28 | 10.324 | 467,994 | +12,943 | 0.04% | 4,831,576 |
| 2010-09-29 | 2010-09-27 | 10.009 | 455,051 | +1,523 | 0.04% | 4,554,504 |
| 2010-09-28 | 2010-09-24 | 9.772 | 453,528 | -6,852 | 0.04% | 4,432,034 |
| 2010-09-27 | 2010-09-22 | 9.733 | 460,380 | -4,568 | 0.04% | 4,480,853 |
| 2010-09-24 | 2010-09-21 | 9.785 | 464,948 | +3,045 | 0.04% | 4,549,741 |
| 2010-09-22 | 2010-09-20 | 9.838 | 461,903 | +7,613 | 0.04% | 4,544,212 |
| 2010-09-21 | 2010-09-17 | 9.812 | 454,290 | -22,840 | 0.04% | 4,457,381 |
| 2010-09-20 | 2010-09-16 | 9.720 | 477,130 | -12,942 | 0.04% | 4,637,613 |
| 2010-09-17 | 2010-09-15 | 9.680 | 490,072 | +228 | 0.04% | 4,744,095 |
| 2010-09-16 | 2010-09-14 | 9.694 | 489,844 | +18,805 | 0.04% | 4,748,322 |
| 2010-09-15 | 2010-09-13 | 9.746 | 471,039 | +16,749 | 0.04% | 4,590,783 |
| 2010-09-14 | 2010-09-10 | 9.562 | 454,290 | -6,852 | 0.04% | 4,344,008 |
| 2010-09-13 | 2010-09-09 | 9.588 | 461,142 | -12,942 | 0.04% | 4,421,642 |
| 2010-09-10 | 2010-09-08 | 9.759 | 474,084 | -19,034 | 0.04% | 4,626,687 |
| 2010-09-09 | 2010-09-07 | 9.654 | 493,118 | +5,330 | 0.04% | 4,760,628 |
| 2010-09-08 | 2010-09-06 | 9.654 | 487,788 | +33,498 | 0.04% | 4,709,171 |
| 2010-09-07 | 2010-09-03 | 9.273 | 454,290 | -761 | 0.04% | 4,212,733 |
| 2010-09-06 | 2010-09-02 | 9.313 | 455,051 | -9,897 | 0.04% | 4,237,721 |
| 2010-09-03 | 2010-09-01 | 8.866 | 464,948 | +9,136 | 0.04% | 4,122,249 |
| 2010-09-02 | 2010-08-31 | 8.853 | 455,812 | -487,177 | 0.04% | 4,035,261 |
| 2010-09-01 | 2010-08-30 | 8.800 | 942,989 | +13,628 | 0.07% | 8,298,650 |
| 2010-08-31 | 2010-08-27 | 8.853 | 929,361 | +473,549 | 0.07% | 8,227,547 |
| 2010-08-30 | 2010-08-26 | 8.827 | 455,812 | +761 | 0.04% | 4,023,287 |
| 2010-08-26 | 2010-08-24 | 8.919 | 455,051 | -3,045 | 0.04% | 4,058,410 |
| 2010-08-25 | 2010-08-23 | 8.853 | 458,096 | -23,602 | 0.04% | 4,055,481 |
| 2010-08-24 | 2010-08-20 | 8.945 | 481,698 | +15,227 | 0.04% | 4,308,717 |
| 2010-08-23 | 2010-08-19 | 8.866 | 466,471 | +9,897 | 0.04% | 4,135,752 |
| 2010-08-20 | 2010-08-18 | 8.748 | 456,574 | +1,523 | 0.04% | 3,994,031 |
| 2010-08-19 | 2010-08-17 | 8.827 | 455,051 | -39,589 | 0.04% | 4,016,570 |
| 2010-08-18 | 2010-08-16 | 8.892 | 494,640 | -9,136 | 0.04% | 4,398,493 |
| 2010-08-17 | 2010-08-13 | 8.498 | 503,776 | +48,725 | 0.04% | 4,281,222 |
| 2010-08-13 | 2010-08-11 | 8.525 | 455,051 | -8,375 | 0.04% | 3,879,098 |
| 2010-08-12 | 2010-08-10 | 8.669 | 463,426 | +8,375 | 0.04% | 4,017,449 |
| 2010-08-10 | 2010-08-06 | 8.971 | 455,051 | -16,749 | 0.04% | 4,082,318 |
| 2010-08-09 | 2010-08-05 | 9.037 | 471,800 | -26,647 | 0.04% | 4,263,560 |
| 2010-08-06 | 2010-08-04 | 8.997 | 498,447 | +43,396 | 0.04% | 4,484,723 |
| 2010-08-05 | 2010-08-03 | 8.932 | 455,051 | -36,544 | 0.04% | 4,064,387 |
| 2010-08-04 | 2010-08-02 | 8.919 | 491,595 | +18,272 | 0.04% | 4,384,330 |
| 2010-08-03 | 2010-07-30 | 8.932 | 473,323 | +4,568 | 0.04% | 4,227,587 |
| 2010-08-02 | 2010-07-29 | 8.892 | 468,755 | +10,659 | 0.04% | 4,168,316 |
| 2010-07-30 | 2010-07-28 | 9.142 | 458,096 | +3,045 | 0.04% | 4,187,856 |
| 2010-07-29 | 2010-07-27 | 9.116 | 455,051 | -761 | 0.04% | 4,148,065 |
| 2010-07-28 | 2010-07-26 | 9.194 | 455,812 | +761 | 0.04% | 4,190,924 |
| 2010-07-27 | 2010-07-23 | 9.076 | 455,051 | -8,146 | 0.04% | 4,130,134 |
| 2010-07-26 | 2010-07-22 | 9.221 | 463,197 | +533 | 0.04% | 4,270,993 |
| 2010-07-23 | 2010-07-21 | 9.208 | 462,664 | +3,806 | 0.04% | 4,260,001 |
| 2010-07-22 | 2010-07-20 | 9.142 | 458,858 | +3,807 | 0.04% | 4,194,822 |
| 2010-07-19 | 2010-07-15 | 9.129 | 455,051 | -253,524 | 0.04% | 4,154,042 |
| 2010-07-16 | 2010-07-14 | 9.391 | 708,575 | +227,639 | 0.06% | 6,654,538 |
| 2010-07-15 | 2010-07-13 | 9.155 | 480,936 | -3,807 | 0.04% | 4,402,974 |
| 2010-07-14 | 2010-07-12 | 8.932 | 484,743 | -5,329 | 0.04% | 4,329,587 |
| 2010-07-12 | 2010-07-08 | 8.997 | 490,072 | +28,397 | 0.04% | 4,409,369 |
| 2010-07-09 | 2010-07-07 | 8.814 | 461,675 | +6,624 | 0.04% | 4,068,974 |
| 2010-07-08 | 2010-07-06 | 9.011 | 455,051 | -8,375 | 0.04% | 4,100,249 |
| 2010-07-07 | 2010-07-05 | 9.063 | 463,426 | -2,284 | 0.04% | 4,200,060 |
| 2010-07-06 | 2010-07-02 | 9.260 | 465,710 | -17,510 | 0.04% | 4,312,516 |
| 2010-07-05 | 2010-06-30 | 9.326 | 483,220 | +28,169 | 0.04% | 4,506,395 |
| 2010-06-30 | 2010-06-28 | 9.352 | 455,051 | -1,523 | 0.04% | 4,255,652 |
| 2010-06-29 | 2010-06-25 | 9.352 | 456,574 | +1,523 | 0.04% | 4,269,895 |
| 2010-06-25 | 2010-06-23 | 9.431 | 455,051 | -7,613 | 0.04% | 4,291,514 |
| 2010-06-24 | 2010-06-22 | 9.654 | 462,664 | +761 | 0.04% | 4,466,621 |
| 2010-06-23 | 2010-06-21 | 9.523 | 461,903 | +6,852 | 0.04% | 4,398,603 |
| 2010-06-22 | 2010-06-18 | 9.168 | 455,051 | -8,375 | 0.04% | 4,171,973 |
| 2010-06-21 | 2010-06-17 | 8.827 | 463,426 | +6,091 | 0.04% | 4,090,493 |
| 2010-06-18 | 2010-06-15 | 8.525 | 457,335 | +761 | 0.04% | 3,898,568 |
| 2010-06-17 | 2010-06-14 | 8.525 | 456,574 | -1,522 | 0.04% | 3,892,081 |
| 2010-06-15 | 2010-06-11 | 8.406 | 458,096 | -7,614 | 0.04% | 3,850,902 |
| 2010-06-14 | 2010-06-10 | 8.380 | 465,710 | -8,374 | 0.04% | 3,902,674 |
| 2010-06-11 | 2010-06-09 | 8.419 | 474,084 | -3,046 | 0.04% | 3,991,530 |
| 2010-06-10 | 2010-06-08 | 8.406 | 477,130 | +22,079 | 0.04% | 4,010,908 |
| 2010-06-09 | 2010-06-07 | 8.144 | 455,051 | -3,045 | 0.04% | 3,705,764 |
| 2010-06-08 | 2010-06-04 | 8.551 | 458,096 | +3,045 | 0.04% | 3,917,090 |
| 2010-06-04 | 2010-06-02 | 8.406 | 455,051 | -19,795 | 0.04% | 3,825,305 |
| 2010-06-03 | 2010-06-01 | 8.459 | 474,846 | +5,330 | 0.04% | 4,016,656 |
| 2010-06-02 | 2010-05-31 | 8.433 | 469,516 | -4,568 | 0.04% | 3,959,236 |
| 2010-06-01 | 2010-05-28 | 8.209 | 474,084 | -38,067 | 0.04% | 3,891,897 |
| 2010-05-31 | 2010-05-27 | 8.275 | 512,151 | +39,589 | 0.04% | 4,238,036 |
| 2010-05-28 | 2010-05-26 | 7.776 | 472,562 | +5,330 | 0.04% | 3,674,570 |
| 2010-05-27 | 2010-05-25 | 7.960 | 467,232 | +5,557 | 0.04% | 3,719,043 |
| 2010-05-26 | 2010-05-24 | 8.511 | 461,675 | +6,624 | 0.04% | 3,929,501 |
| 2010-05-25 | 2010-05-20 | 8.275 | 455,051 | -9,897 | 0.04% | 3,765,535 |
| 2010-05-24 | 2010-05-19 | 8.459 | 464,948 | -3,807 | 0.04% | 3,932,930 |
| 2010-05-20 | 2010-05-18 | 8.525 | 468,755 | +13,704 | 0.04% | 3,995,919 |
| 2010-05-18 | 2010-05-14 | 8.800 | 455,051 | -20,556 | 0.04% | 4,004,616 |
| 2010-05-17 | 2010-05-13 | 8.800 | 475,607 | +20,556 | 0.04% | 4,185,517 |
| 2010-05-14 | 2010-05-12 | 8.551 | 455,051 | -2,284 | 0.04% | 3,891,052 |
| 2010-05-13 | 2010-05-11 | 8.538 | 457,335 | +2,284 | 0.04% | 3,904,575 |
| 2010-05-10 | 2010-05-06 | 8.525 | 455,051 | -9,897 | 0.04% | 3,879,098 |
| 2010-05-07 | 2010-05-05 | 8.577 | 464,948 | -3,046 | 0.04% | 3,987,894 |
| 2010-05-06 | 2010-05-04 | 8.853 | 467,994 | -7,918 | 0.04% | 4,143,107 |
| 2010-05-05 | 2010-05-03 | 8.722 | 475,912 | +18,577 | 0.04% | 4,150,694 |
| 2010-05-04 | 2010-04-30 | 8.735 | 457,335 | +2,284 | 0.04% | 3,994,681 |
| 2010-04-30 | 2010-04-28 | 8.748 | 455,051 | +5,329 | 0.04% | 3,980,708 |
| 2010-04-27 | 2010-04-23 | 8.958 | 449,722 | -3,806 | 0.04% | 4,028,604 |
| 2010-04-26 | 2010-04-22 | 8.932 | 453,528 | -25,886 | 0.04% | 4,050,784 |
| 2010-04-23 | 2010-04-21 | 8.958 | 479,414 | +29,692 | 0.04% | 4,294,584 |
| 2010-04-22 | 2010-04-20 | 9.063 | 449,722 | -11,420 | 0.04% | 4,075,860 |
| 2010-04-21 | 2010-04-19 | 8.879 | 461,142 | +2,284 | 0.04% | 4,094,561 |
| 2010-04-20 | 2010-04-16 | 9.142 | 458,858 | +11,420 | 0.04% | 4,194,822 |
| 2010-04-19 | 2010-04-15 | 9.129 | 447,438 | -12,942 | 0.03% | 4,084,545 |
| 2010-04-16 | 2010-04-14 | 9.116 | 460,380 | +19,794 | 0.04% | 4,196,642 |
| 2010-04-15 | 2010-04-13 | 9.076 | 440,586 | +762 | 0.03% | 3,998,847 |
| 2010-04-14 | 2010-04-12 | 9.457 | 439,824 | -15,227 | 0.03% | 4,159,465 |
| 2010-04-13 | 2010-04-09 | 9.523 | 455,051 | -204,798 | 0.04% | 4,333,353 |
| 2010-04-12 | 2010-04-08 | 9.588 | 659,849 | +30,453 | 0.05% | 6,326,936 |
| 2010-04-08 | 2010-04-01 | 9.881 | 629,396 | +6,945 | 0.05% | 6,219,304 |
| 2010-04-07 | 2010-03-31 | 9.935 | 622,451 | +104,921 | 0.05% | 6,183,746 |
| 2010-03-31 | 2010-03-29 | 10.027 | 517,530 | -15,059 | 0.04% | 5,189,522 |
| 2010-03-30 | 2010-03-26 | 9.828 | 532,589 | +18,071 | 0.04% | 5,234,423 |
| 2010-03-29 | 2010-03-25 | 9.470 | 514,518 | +1,731 | 0.04% | 4,872,311 |
| 2010-03-26 | 2010-03-24 | 9.616 | 512,787 | -8,282 | 0.04% | 4,930,835 |
| 2010-03-25 | 2010-03-23 | 9.895 | 521,069 | +2,259 | 0.04% | 5,155,804 |
| 2010-03-23 | 2010-03-19 | 9.722 | 518,810 | +6,023 | 0.04% | 5,043,875 |
| 2010-03-19 | 2010-03-17 | 9.842 | 512,787 | -92,610 | 0.04% | 5,046,614 |
| 2010-03-18 | 2010-03-16 | 9.815 | 605,397 | +114,182 | 0.05% | 5,941,958 |
| 2010-03-17 | 2010-03-15 | 9.270 | 491,215 | -26,353 | 0.04% | 4,553,779 |
| 2010-03-16 | 2010-03-12 | 9.470 | 517,568 | -753 | 0.04% | 4,901,193 |
| 2010-03-15 | 2010-03-11 | 9.350 | 518,321 | -753 | 0.04% | 4,846,367 |
| 2010-03-12 | 2010-03-10 | 9.270 | 519,074 | -753 | 0.04% | 4,812,044 |
| 2010-03-11 | 2010-03-09 | 9.310 | 519,827 | -5,496 | 0.04% | 4,839,737 |
| 2010-03-10 | 2010-03-08 | 9.443 | 525,323 | +31,623 | 0.04% | 4,960,676 |
| 2010-03-09 | 2010-03-05 | 9.257 | 493,700 | +6,024 | 0.04% | 4,570,259 |
| 2010-03-08 | 2010-03-04 | 9.310 | 487,676 | -22,588 | 0.04% | 4,540,402 |
| 2010-03-05 | 2010-03-03 | 9.310 | 510,264 | +12,047 | 0.04% | 4,750,702 |
| 2010-03-04 | 2010-03-02 | 9.164 | 498,217 | +2,258 | 0.04% | 4,565,754 |
| 2010-03-03 | 2010-03-01 | 9.297 | 495,959 | -6,023 | 0.04% | 4,610,932 |
| 2010-03-02 | 2010-02-26 | 9.377 | 501,982 | -18,823 | 0.04% | 4,706,930 |
| 2010-03-01 | 2010-02-25 | 9.204 | 520,805 | +33,129 | 0.04% | 4,793,506 |
| 2010-02-26 | 2010-02-24 | 9.217 | 487,676 | -12,047 | 0.04% | 4,495,062 |
| 2010-02-25 | 2010-02-23 | 9.244 | 499,723 | +9,788 | 0.04% | 4,619,377 |
| 2010-02-24 | 2010-02-22 | 9.124 | 489,935 | +2,259 | 0.04% | 4,470,335 |
| 2010-02-23 | 2010-02-19 | 8.593 | 487,676 | -74,089 | 0.04% | 4,190,642 |
| 2010-02-22 | 2010-02-18 | 8.925 | 561,765 | +13,101 | 0.04% | 5,013,821 |
| 2010-02-19 | 2010-02-17 | 8.965 | 548,664 | -30,117 | 0.04% | 4,918,754 |
| 2010-02-18 | 2010-02-12 | 8.885 | 578,781 | +89,599 | 0.05% | 5,142,630 |
| 2010-02-17 | 2010-02-11 | 8.620 | 489,182 | +39,152 | 0.04% | 4,216,577 |
| 2010-02-11 | 2010-02-09 | 8.513 | 450,030 | -12,800 | 0.04% | 3,831,284 |
| 2010-02-10 | 2010-02-08 | 8.752 | 462,830 | -5,270 | 0.04% | 4,050,902 |
| 2010-02-09 | 2010-02-05 | 8.792 | 468,100 | +10,541 | 0.04% | 4,115,679 |
| 2010-02-08 | 2010-02-04 | 9.124 | 457,559 | -12,047 | 0.04% | 4,174,925 |
| 2010-02-05 | 2010-02-03 | 9.124 | 469,606 | +6,776 | 0.04% | 4,284,846 |
| 2010-02-04 | 2010-02-02 | 9.151 | 462,830 | +26,353 | 0.04% | 4,235,314 |
| 2010-02-02 | 2010-01-29 | 9.257 | 436,477 | -6,776 | 0.03% | 4,040,536 |
| 2010-02-01 | 2010-01-28 | 9.071 | 443,253 | +12,046 | 0.03% | 4,020,844 |
| 2010-01-28 | 2010-01-26 | 9.297 | 431,207 | -16,564 | 0.03% | 4,008,932 |
| 2010-01-27 | 2010-01-25 | 9.403 | 447,771 | +16,564 | 0.04% | 4,210,504 |
| 2010-01-25 | 2010-01-21 | 9.510 | 431,207 | -15,058 | 0.03% | 4,100,565 |
| 2010-01-22 | 2010-01-20 | 9.815 | 446,265 | +52,705 | 0.04% | 4,380,081 |
| 2010-01-20 | 2010-01-18 | 10.014 | 393,560 | -27,106 | 0.03% | 3,941,188 |
| 2010-01-19 | 2010-01-15 | 10.466 | 420,666 | +27,106 | 0.03% | 4,402,593 |
| 2010-01-15 | 2010-01-13 | 10.134 | 393,560 | -19,576 | 0.03% | 3,988,232 |
| 2010-01-14 | 2010-01-12 | 10.360 | 413,136 | -4,518 | 0.03% | 4,279,889 |
| 2010-01-13 | 2010-01-11 | 10.227 | 417,654 | -13,553 | 0.03% | 4,271,223 |
| 2010-01-12 | 2010-01-08 | 10.200 | 431,207 | +21,083 | 0.03% | 4,398,371 |
| 2010-01-11 | 2010-01-07 | 10.187 | 410,124 | -12,751 | 0.03% | 4,177,875 |
| 2010-01-08 | 2010-01-06 | 9.921 | 422,875 | -31,623 | 0.03% | 4,195,440 |
| 2010-01-07 | 2010-01-05 | 9.722 | 454,498 | +38,400 | 0.04% | 4,418,633 |
| 2010-01-06 | 2010-01-04 | 9.430 | 416,098 | -42,164 | 0.03% | 3,923,728 |
| 2010-01-05 | 2009-12-31 | 9.443 | 458,262 | +44,423 | 0.04% | 4,327,413 |
| 2010-01-04 | 2009-12-29 | 9.031 | 413,839 | +5,270 | 0.03% | 3,737,534 |
| 2009-12-30 | 2009-12-28 | 9.177 | 408,569 | -30,870 | 0.03% | 3,749,629 |
| 2009-12-29 | 2009-12-24 | 9.430 | 439,439 | -24,847 | 0.03% | 4,143,829 |
| 2009-12-28 | 2009-12-22 | 9.084 | 464,286 | +53,458 | 0.04% | 4,217,806 |
| 2009-12-23 | 2009-12-21 | 8.713 | 410,828 | +2,259 | 0.03% | 3,579,388 |
| 2009-12-21 | 2009-12-17 | 9.297 | 408,569 | -15,059 | 0.03% | 3,798,467 |
| 2009-12-18 | 2009-12-16 | 9.735 | 423,628 | -19,576 | 0.03% | 4,124,141 |
| 2009-12-17 | 2009-12-15 | 9.815 | 443,204 | +29,365 | 0.03% | 4,350,037 |
| 2009-12-16 | 2009-12-14 | 9.762 | 413,839 | +3,764 | 0.03% | 4,039,835 |
| 2009-12-15 | 2009-12-11 | 9.695 | 410,075 | -19,576 | 0.03% | 3,975,859 |
| 2009-12-14 | 2009-12-10 | 9.669 | 429,651 | +21,082 | 0.03% | 4,154,245 |
| 2009-12-11 | 2009-12-09 | 9.735 | 408,569 | -27,858 | 0.03% | 3,977,537 |
| 2009-12-10 | 2009-12-08 | 9.855 | 436,427 | +22,588 | 0.03% | 4,300,910 |
| 2009-12-09 | 2009-12-07 | 9.802 | 413,839 | +2,258 | 0.03% | 4,056,324 |
| 2009-12-08 | 2009-12-04 | 10.094 | 411,581 | -33,129 | 0.03% | 4,154,452 |
| 2009-12-07 | 2009-12-03 | 10.333 | 444,710 | +208,562 | 0.04% | 4,595,168 |
| 2009-12-04 | 2009-12-02 | 10.174 | 236,148 | +6,024 | 0.02% | 2,402,470 |
| 2009-12-03 | 2009-12-01 | 10.399 | 230,124 | -28,612 | 0.02% | 2,393,142 |
| 2009-12-02 | 2009-11-30 | 10.135 | 258,736 | +36,894 | 0.02% | 2,622,186 |
| 2009-12-01 | 2009-11-27 | 9.679 | 221,842 | -5,406 | 0.02% | 2,147,167 |
| 2009-11-30 | 2009-11-26 | 10.054 | 227,248 | -7,459 | 0.02% | 2,284,789 |
| 2009-11-27 | 2009-11-25 | 10.443 | 234,707 | -3,730 | 0.02% | 2,451,028 |
| 2009-11-26 | 2009-11-24 | 10.470 | 238,437 | +20,141 | 0.02% | 2,496,373 |
| 2009-11-24 | 2009-11-20 | 10.322 | 218,296 | -8,952 | 0.02% | 2,253,312 |
| 2009-11-23 | 2009-11-19 | 10.510 | 227,248 | +1,492 | 0.02% | 2,388,367 |
| 2009-11-19 | 2009-11-17 | 10.456 | 225,756 | -2,983 | 0.02% | 2,360,580 |
| 2009-11-18 | 2009-11-16 | 10.430 | 228,739 | -26,109 | 0.02% | 2,385,639 |
| 2009-11-17 | 2009-11-13 | 9.853 | 254,848 | +6,714 | 0.02% | 2,511,039 |
| 2009-11-16 | 2009-11-12 | 9.491 | 248,134 | -31,331 | 0.02% | 2,355,073 |
| 2009-11-12 | 2009-11-10 | 9.236 | 279,465 | -29,092 | 0.02% | 2,581,258 |
| 2009-11-11 | 2009-11-09 | 9.049 | 308,557 | +27,600 | 0.02% | 2,792,055 |
| 2009-11-10 | 2009-11-06 | 9.116 | 280,957 | -20,886 | 0.02% | 2,561,142 |
| 2009-11-09 | 2009-11-05 | 9.116 | 301,843 | +38,954 | 0.02% | 2,751,534 |
| 2009-11-06 | 2009-11-04 | 9.049 | 262,889 | +5,967 | 0.02% | 2,378,817 |
| 2009-11-05 | 2009-11-03 | 9.156 | 256,922 | -2,984 | 0.02% | 2,352,377 |
| 2009-11-04 | 2009-11-02 | 9.102 | 259,906 | +4,476 | 0.02% | 2,365,761 |
| 2009-11-03 | 2009-10-30 | 9.384 | 255,430 | -17,157 | 0.02% | 2,396,927 |
| 2009-11-02 | 2009-10-29 | 9.022 | 272,587 | -7,460 | 0.02% | 2,459,263 |
| 2009-10-30 | 2009-10-28 | 9.384 | 280,047 | -17,157 | 0.02% | 2,627,930 |
| 2009-10-28 | 2009-10-23 | 9.505 | 297,204 | -7,459 | 0.02% | 2,824,787 |
| 2009-10-27 | 2009-10-22 | 9.344 | 304,663 | -23,125 | 0.02% | 2,846,671 |
| 2009-10-23 | 2009-10-21 | 9.263 | 327,788 | +37,298 | 0.03% | 3,036,379 |
| 2009-10-22 | 2009-10-20 | 9.009 | 290,490 | +7,460 | 0.02% | 2,616,889 |
| 2009-10-21 | 2009-10-19 | 9.250 | 283,030 | +12,681 | 0.02% | 2,617,981 |
| 2009-10-19 | 2009-10-15 | 8.848 | 270,349 | +37,335 | 0.02% | 2,391,958 |
| 2009-10-14 | 2009-10-12 | 8.633 | 233,014 | -33,922 | 0.02% | 2,011,651 |
| 2009-10-13 | 2009-10-09 | 8.714 | 266,936 | -96,658 | 0.02% | 2,325,977 |
| 2009-10-12 | 2009-10-08 | 8.727 | 363,594 | +73,141 | 0.03% | 3,173,091 |
| 2009-10-09 | 2009-10-07 | 8.620 | 290,453 | -61,206 | 0.02% | 2,503,639 |
| 2009-10-08 | 2009-10-06 | 8.204 | 351,659 | +62,548 | 0.03% | 2,885,081 |
| 2009-10-07 | 2009-10-05 | 8.177 | 289,111 | +6,573 | 0.02% | 2,364,173 |
| 2009-10-06 | 2009-10-02 | 8.043 | 282,538 | -3,924 | 0.02% | 2,272,547 |
| 2009-10-05 | 2009-09-30 | 8.365 | 286,462 | -7,012 | 0.02% | 2,396,274 |
| 2009-10-02 | 2009-09-29 | 8.419 | 293,474 | +39,352 | 0.02% | 2,470,666 |
| 2009-09-30 | 2009-09-28 | 8.164 | 254,122 | -13,428 | 0.02% | 2,074,648 |
| 2009-09-29 | 2009-09-25 | 8.714 | 267,550 | +46,250 | 0.02% | 2,331,327 |
| 2009-09-28 | 2009-09-24 | 8.271 | 221,300 | -50,315 | 0.02% | 1,830,423 |
| 2009-09-25 | 2009-09-23 | 7.896 | 271,615 | -38,044 | 0.02% | 2,144,637 |
| 2009-09-24 | 2009-09-22 | 7.909 | 309,659 | -39,200 | 0.02% | 2,449,179 |
| 2009-09-23 | 2009-09-21 | 7.614 | 348,859 | +97,721 | 0.03% | 2,656,337 |
| 2009-09-21 | 2009-09-17 | 7.829 | 251,138 | -39,723 | 0.02% | 1,966,120 |
| 2009-09-18 | 2009-09-16 | 7.936 | 290,861 | +37,298 | 0.02% | 2,308,299 |
| 2009-09-17 | 2009-09-15 | 7.856 | 253,563 | -270,783 | 0.02% | 1,991,904 |
| 2009-09-16 | 2009-09-14 | 7.681 | 524,346 | +9,697 | 0.04% | 4,027,703 |
| 2009-09-15 | 2009-09-11 | 7.735 | 514,649 | -41,027 | 0.04% | 3,980,813 |
| 2009-09-14 | 2009-09-10 | 7.668 | 555,676 | +55,947 | 0.04% | 4,260,912 |
| 2009-09-11 | 2009-09-09 | 7.789 | 499,729 | +246,166 | 0.04% | 3,892,203 |
| 2009-09-10 | 2009-09-08 | 8.003 | 253,563 | -13,427 | 0.02% | 2,029,294 |
| 2009-09-09 | 2009-09-07 | 7.762 | 266,990 | +32,076 | 0.02% | 2,072,328 |
| 2009-09-08 | 2009-09-04 | 7.909 | 234,914 | -19,954 | 0.02% | 1,858,000 |
| 2009-09-07 | 2009-09-03 | 7.722 | 254,868 | +59,677 | 0.02% | 1,967,989 |
| 2009-09-04 | 2009-09-02 | 7.373 | 195,191 | -11,190 | 0.02% | 1,439,154 |
| 2009-09-03 | 2009-09-01 | 7.735 | 206,381 | +29,839 | 0.02% | 1,596,358 |
| 2009-09-01 | 2009-08-28 | 7.976 | 176,542 | -1,492 | 0.01% | 1,408,153 |
| 2009-08-31 | 2009-08-27 | 8.177 | 178,034 | +1,492 | 0.01% | 1,455,853 |
| 2009-08-27 | 2009-08-25 | 8.472 | 176,542 | -54,455 | 0.01% | 1,495,719 |
| 2009-08-26 | 2009-08-24 | 8.258 | 230,997 | +10,615 | 0.02% | 1,907,532 |
| 2009-08-24 | 2009-08-20 | 7.829 | 220,382 | -12,704 | 0.02% | 1,725,337 |
| 2009-08-20 | 2009-08-18 | 7.574 | 233,086 | -58,931 | 0.02% | 1,765,426 |
| 2009-08-19 | 2009-08-17 | 7.722 | 292,017 | -1,641 | 0.02% | 2,254,839 |
| 2009-08-18 | 2009-08-14 | 8.432 | 293,658 | +16,411 | 0.02% | 2,476,152 |
| 2009-08-14 | 2009-08-12 | 8.378 | 277,247 | +66,390 | 0.02% | 2,322,906 |
| 2009-08-12 | 2009-08-10 | 8.740 | 210,857 | +1,492 | 0.02% | 1,842,979 |
| 2009-08-11 | 2009-08-07 | 8.593 | 209,365 | -87,748 | 0.02% | 1,799,065 |
| 2009-08-10 | 2009-08-06 | 8.620 | 297,113 | +51,471 | 0.02% | 2,561,047 |
| 2009-08-07 | 2009-08-05 | 9.116 | 245,642 | -77,580 | 0.02% | 2,239,218 |
| 2009-08-06 | 2009-08-04 | 9.330 | 323,222 | -77,070 | 0.03% | 3,015,748 |
| 2009-08-05 | 2009-08-03 | 9.250 | 400,292 | +114,846 | 0.03% | 3,702,635 |
| 2009-08-04 | 2009-07-31 | 9.049 | 285,446 | -2,312 | 0.02% | 2,582,930 |
| 2009-08-03 | 2009-07-30 | 8.995 | 287,758 | -20,962 | 0.02% | 2,588,420 |
| 2009-07-31 | 2009-07-29 | 9.250 | 308,720 | -94,662 | 0.02% | 2,855,609 |
| 2009-07-29 | 2009-07-27 | 9.116 | 403,382 | +254,931 | 0.03% | 3,677,141 |
| 2009-07-28 | 2009-07-24 | 9.035 | 148,451 | -114,331 | 0.01% | 1,341,306 |
| 2009-07-27 | 2009-07-23 | 8.419 | 262,782 | -189,857 | 0.02% | 2,212,280 |
| 2009-07-24 | 2009-07-22 | 8.392 | 452,639 | +265,454 | 0.04% | 3,798,491 |
| 2009-07-23 | 2009-07-21 | 8.848 | 187,185 | -324,130 | 0.01% | 1,656,151 |
| 2009-07-22 | 2009-07-20 | 7.775 | 511,315 | +308,081 | 0.04% | 3,975,588 |
| 2009-07-21 | 2009-07-17 | 7.762 | 203,234 | +134,110 | 0.02% | 1,577,465 |
| 2009-07-20 | 2009-07-16 | 7.936 | 69,124 | -161,202 | 0.01% | 548,574 |
| 2009-07-17 | 2009-07-15 | 7.815 | 230,326 | -6,714 | 0.02% | 1,800,099 |
| 2009-07-16 | 2009-07-14 | 7.775 | 237,040 | -18,537 | 0.02% | 1,843,039 |
| 2009-07-15 | 2009-07-13 | 7.467 | 255,577 | -3,730 | 0.02% | 1,908,367 |
| 2009-07-14 | 2009-07-10 | 7.614 | 259,307 | -49,979 | 0.02% | 1,974,456 |
| 2009-07-13 | 2009-07-09 | 7.427 | 309,286 | +27,601 | 0.02% | 2,296,968 |
| 2009-07-10 | 2009-07-08 | 7.534 | 281,685 | -141,845 | 0.02% | 2,122,193 |
| 2009-07-09 | 2009-07-07 | 7.976 | 423,530 | +193,204 | 0.03% | 3,378,205 |
| 2009-07-08 | 2009-07-06 | 8.244 | 230,326 | -3,730 | 0.02% | 1,898,904 |
| 2009-07-07 | 2009-07-03 | 8.191 | 234,056 | -88,769 | 0.02% | 1,917,105 |
| 2009-07-06 | 2009-07-02 | 8.124 | 322,825 | +66,250 | 0.03% | 2,622,555 |
| 2009-07-03 | 2009-06-30 | 7.842 | 256,575 | -270,037 | 0.02% | 2,012,125 |
| 2009-07-02 | 2009-06-29 | 8.365 | 526,612 | +270,037 | 0.04% | 4,405,145 |
| 2009-06-30 | 2009-06-26 | 7.695 | 256,575 | -9,991 | 0.02% | 1,974,291 |
| 2009-06-29 | 2009-06-25 | 7.561 | 266,566 | +10,443 | 0.02% | 2,015,435 |
| 2009-06-26 | 2009-06-24 | 7.400 | 256,123 | -104,956 | 0.02% | 1,895,276 |
| 2009-06-25 | 2009-06-23 | 7.507 | 361,079 | -61,915 | 0.03% | 2,710,660 |
| 2009-06-24 | 2009-06-22 | 7.882 | 422,994 | -53,172 | 0.03% | 3,334,236 |
| 2009-06-23 | 2009-06-19 | 7.748 | 476,166 | -14,173 | 0.04% | 3,689,530 |
| 2009-06-22 | 2009-06-18 | 7.896 | 490,339 | +4,476 | 0.04% | 3,871,654 |
| 2009-06-19 | 2009-06-17 | 7.641 | 485,863 | +9,533 | 0.04% | 3,712,560 |
| 2009-06-18 | 2009-06-16 | 7.561 | 476,330 | -69,445 | 0.04% | 3,601,404 |
| 2009-06-17 | 2009-06-15 | 7.936 | 545,775 | +1,022 | 0.04% | 4,331,319 |
| 2009-06-16 | 2009-06-12 | 8.043 | 544,753 | +124,277 | 0.04% | 4,381,630 |
| 2009-06-15 | 2009-06-11 | 7.748 | 420,476 | -23,480 | 0.03% | 3,258,021 |
| 2009-06-12 | 2009-06-10 | 7.722 | 443,956 | +18,276 | 0.04% | 3,428,051 |
| 2009-06-11 | 2009-06-09 | 7.588 | 425,680 | +233,888 | 0.03% | 3,229,866 |
| 2009-06-10 | 2009-06-08 | 7.882 | 191,792 | -279,556 | 0.02% | 1,511,794 |
| 2009-06-09 | 2009-06-05 | 7.748 | 471,348 | +231,301 | 0.04% | 3,652,198 |
| 2009-06-05 | 2009-06-03 | 8.057 | 240,047 | +136,510 | 0.02% | 1,933,996 |
| 2009-06-04 | 2009-06-02 | 8.164 | 103,537 | -205,885 | 0.01% | 845,274 |
| 2009-06-03 | 2009-06-01 | 8.378 | 309,422 | +220,058 | 0.02% | 2,592,484 |
| 2009-06-01 | 2009-05-27 | 7.561 | 89,364 | -248,889 | 0.01% | 675,657 |
| 2009-05-29 | 2009-05-26 | 7.145 | 338,253 | +200,663 | 0.03% | 2,416,872 |
| 2009-05-27 | 2009-05-25 | 7.346 | 137,590 | +48,226 | 0.01% | 1,010,770 |
| 2009-05-26 | 2009-05-22 | 7.373 | 89,364 | -45,503 | 0.01% | 658,886 |
| 2009-05-25 | 2009-05-21 | 8.003 | 134,867 | -18,649 | 0.01% | 1,079,356 |
| 2009-05-22 | 2009-05-20 | 8.204 | 153,516 | -42,520 | 0.01% | 1,259,476 |
| 2009-05-21 | 2009-05-19 | 8.070 | 196,036 | +70,866 | 0.02% | 1,582,039 |
| 2009-05-20 | 2009-05-18 | 7.641 | 125,170 | -37,298 | 0.01% | 956,445 |
| 2009-05-19 | 2009-05-15 | 7.400 | 162,468 | +51,471 | 0.01% | 1,202,242 |
| 2009-05-15 | 2009-05-13 | 7.159 | 110,997 | +22,379 | 0.01% | 794,579 |
| 2009-05-12 | 2009-05-08 | 7.708 | 88,618 | -365,876 | 0.01% | 683,085 |
| 2009-05-11 | 2009-05-07 | 7.373 | 454,494 | +286,597 | 0.04% | 3,351,010 |
| 2009-05-08 | 2009-05-06 | 6.877 | 167,897 | -15,492 | 0.01% | 1,154,636 |
| 2009-05-07 | 2009-05-05 | 6.770 | 183,389 | +58,353 | 0.01% | 1,241,508 |
| 2009-05-06 | 2009-05-04 | 6.408 | 125,036 | -221,999 | 0.01% | 801,213 |
| 2009-05-05 | 2009-04-30 | 5.872 | 347,035 | +181,268 | 0.03% | 2,037,662 |
| 2009-05-04 | 2009-04-29 | 5.697 | 165,767 | +11,189 | 0.01% | 944,435 |
| 2009-04-30 | 2009-04-28 | 5.684 | 154,578 | -108 | 0.01% | 878,615 |
| 2009-04-29 | 2009-04-27 | 6.126 | 154,686 | +15,693 | 0.01% | 947,659 |
| 2009-04-28 | 2009-04-24 | 6.046 | 138,993 | +48,422 | 0.01% | 840,339 |
| 2009-04-27 | 2009-04-23 | 5.912 | 90,571 | +5,782 | 0.01% | 535,442 |
| 2009-04-24 | 2009-04-22 | 5.402 | 84,789 | +14,173 | 0.01% | 458,067 |
| 2009-04-23 | 2009-04-21 | 5.483 | 70,616 | -52,966 | 0.01% | 387,179 |
| 2009-04-22 | 2009-04-20 | 5.536 | 123,582 | +34,315 | 0.01% | 684,211 |
| 2009-04-21 | 2009-04-17 | 5.242 | 89,267 | -55,210 | 0.01% | 467,899 |
| 2009-04-20 | 2009-04-16 | 4.853 | 144,477 | -27,872 | 0.01% | 701,120 |
| 2009-04-17 | 2009-04-15 | 4.826 | 172,349 | -70,707 | 0.01% | 831,756 |
| 2009-04-16 | 2009-04-14 | 4.531 | 243,056 | +5,703 | 0.02% | 1,101,306 |
| 2009-04-14 | 2009-04-08 | 4.357 | 237,353 | +74,596 | 0.02% | 1,034,101 |
| 2009-04-09 | 2009-04-07 | 4.759 | 162,757 | -413,038 | 0.01% | 774,556 |
| 2009-04-08 | 2009-04-06 | 5.137 | 575,795 | -38,790 | 0.05% | 2,957,667 |
| 2009-04-07 | 2009-04-03 | 4.781 | 614,585 | -43,832 | 0.05% | 2,938,038 |
| 2009-04-06 | 2009-04-02 | 4.767 | 658,417 | +8,760 | 0.05% | 3,138,559 |
| 2009-04-03 | 2009-04-01 | 4.657 | 649,657 | -47,853 | 0.05% | 3,025,611 |
| 2009-04-02 | 2009-03-31 | 4.602 | 697,510 | +47,453 | 0.06% | 3,210,257 |
| 2009-04-01 | 2009-03-30 | 4.507 | 650,057 | +291,744 | 0.05% | 2,929,526 |
| 2009-03-31 | 2009-03-27 | 4.630 | 358,313 | +138,709 | 0.03% | 1,658,935 |
| 2009-03-30 | 2009-03-26 | 4.507 | 219,604 | +19,711 | 0.02% | 989,660 |
| 2009-03-27 | 2009-03-25 | 4.493 | 199,893 | +8,761 | 0.02% | 898,093 |
| 2009-03-26 | 2009-03-24 | 4.561 | 191,132 | +10,950 | 0.02% | 871,822 |
| 2009-03-25 | 2009-03-23 | 4.479 | 180,182 | +98,465 | 0.01% | 807,066 |
| 2009-03-24 | 2009-03-20 | 4.328 | 81,717 | +8,031 | 0.01% | 353,712 |
| 2009-03-23 | 2009-03-19 | 4.589 | 73,686 | +6,570 | 0.01% | 338,127 |
| 2009-03-20 | 2009-03-18 | 4.520 | 67,116 | -21,171 | 0.01% | 303,382 |
| 2009-03-19 | 2009-03-17 | 4.205 | 88,287 | -67,895 | 0.01% | 371,266 |
| 2009-03-18 | 2009-03-16 | 4.013 | 156,182 | +41,613 | 0.01% | 626,828 |
| 2009-03-17 | 2009-03-13 | 3.794 | 114,569 | -140 | 0.01% | 434,707 |
| 2009-03-16 | 2009-03-12 | 3.698 | 114,709 | -99,383 | 0.01% | 424,240 |
| 2009-03-13 | 2009-03-11 | 3.808 | 214,092 | +66,799 | 0.02% | 815,258 |
| 2009-03-12 | 2009-03-10 | 3.561 | 147,293 | -43,802 | 0.01% | 524,572 |
| 2009-03-11 | 2009-03-09 | 3.466 | 191,095 | +111,063 | 0.02% | 662,247 |
| 2009-03-10 | 2009-03-06 | 3.466 | 80,032 | +5,110 | 0.01% | 277,354 |
| 2009-03-09 | 2009-03-05 | 3.671 | 74,922 | -186,988 | 0.01% | 275,039 |
| 2009-03-06 | 2009-03-04 | 3.657 | 261,910 | +24,822 | 0.02% | 957,885 |
| 2009-03-05 | 2009-03-03 | 3.342 | 237,088 | +16,791 | 0.02% | 792,409 |
| 2009-03-04 | 2009-03-02 | 3.383 | 220,297 | -88,336 | 0.02% | 745,342 |
| 2009-03-03 | 2009-02-27 | 3.575 | 308,633 | +67,165 | 0.03% | 1,103,400 |
| 2009-03-02 | 2009-02-26 | 3.589 | 241,468 | +21,171 | 0.02% | 866,585 |
| 2009-02-27 | 2009-02-25 | 3.671 | 220,297 | -3,650 | 0.02% | 808,711 |
| 2009-02-26 | 2009-02-24 | 3.603 | 223,947 | -19,712 | 0.02% | 806,772 |
| 2009-02-25 | 2009-02-23 | 3.698 | 243,659 | +19,712 | 0.02% | 901,148 |
| 2009-02-23 | 2009-02-19 | 3.849 | 223,947 | -46,723 | 0.02% | 861,989 |
| 2009-02-20 | 2009-02-18 | 3.959 | 270,670 | +46,723 | 0.02% | 1,071,490 |
| 2009-02-19 | 2009-02-17 | 3.863 | 223,947 | -321,854 | 0.02% | 865,056 |
| 2009-02-18 | 2009-02-16 | 3.945 | 545,801 | -262,086 | 0.04% | 2,153,163 |
| 2009-02-17 | 2009-02-13 | 3.986 | 807,887 | +8,760 | 0.07% | 3,220,280 |
| 2009-02-16 | 2009-02-12 | 3.918 | 799,127 | -56,213 | 0.06% | 3,130,631 |
| 2009-02-13 | 2009-02-11 | 4.150 | 855,340 | +12,410 | 0.07% | 3,550,025 |
| 2009-02-12 | 2009-02-10 | 4.328 | 842,930 | +47,453 | 0.07% | 3,648,620 |
| 2009-02-11 | 2009-02-09 | 4.233 | 795,477 | -29,931 | 0.06% | 3,366,946 |
| 2009-02-10 | 2009-02-06 | 4.192 | 825,408 | +29,931 | 0.07% | 3,459,714 |
| 2009-02-09 | 2009-02-05 | 4.041 | 795,477 | -49,643 | 0.06% | 3,214,398 |
| 2009-02-06 | 2009-02-04 | 4.137 | 845,120 | +44,533 | 0.07% | 3,496,032 |
| 2009-02-05 | 2009-02-03 | 4.178 | 800,587 | +5,110 | 0.07% | 3,344,710 |
| 2009-02-04 | 2009-02-02 | 4.000 | 795,477 | -70,084 | 0.06% | 3,181,710 |
| 2009-02-03 | 2009-01-30 | 4.178 | 865,561 | +37,232 | 0.07% | 3,616,159 |
| 2009-02-02 | 2009-01-29 | 3.972 | 828,329 | +32,852 | 0.07% | 3,290,417 |
| 2009-01-19 | 2009-01-15 | 4.685 | 795,477 | -8,030 | 0.06% | 3,726,523 |
| 2009-01-16 | 2009-01-14 | 4.863 | 803,507 | +8,030 | 0.07% | 3,907,222 |
| 2009-01-14 | 2009-01-12 | 4.945 | 795,477 | -36,502 | 0.06% | 3,933,552 |
| 2009-01-13 | 2009-01-09 | 5.096 | 831,979 | +20,441 | 0.07% | 4,239,409 |
| 2009-01-12 | 2009-01-08 | 4.972 | 811,538 | +16,061 | 0.07% | 4,035,204 |
| 2009-01-08 | 2009-01-06 | 5.959 | 795,477 | -2,190 | 0.06% | 4,739,876 |
| 2009-01-07 | 2009-01-05 | 5.959 | 797,667 | +2,190 | 0.06% | 4,752,925 |
| 2009-01-05 | 2008-12-31 | 5.808 | 795,477 | -2,190 | 0.06% | 4,620,017 |
| 2009-01-02 | 2008-12-29 | 5.685 | 797,667 | -7,300 | 0.06% | 4,534,399 |
| 2008-12-30 | 2008-12-24 | 5.726 | 804,967 | -2,190 | 0.07% | 4,608,976 |
| 2008-12-29 | 2008-12-22 | 5.726 | 807,157 | +11,680 | 0.07% | 4,621,515 |
| 2008-12-23 | 2008-12-19 | 5.616 | 795,477 | -104,492 | 0.06% | 4,467,469 |
| 2008-12-22 | 2008-12-18 | 5.822 | 899,969 | -2,921 | 0.07% | 5,239,219 |
| 2008-12-19 | 2008-12-17 | 5.370 | 902,890 | +24,092 | 0.07% | 4,848,093 |
| 2008-12-16 | 2008-12-12 | 4.904 | 878,798 | -55,484 | 0.07% | 4,309,453 |
| 2008-12-15 | 2008-12-11 | 5.287 | 934,282 | -390,574 | 0.08% | 4,939,868 |
| 2008-12-12 | 2008-12-10 | 4.890 | 1,324,856 | -191,272 | 0.11% | 6,478,686 |
| 2008-12-11 | 2008-12-09 | 5.013 | 1,516,128 | -24,821 | 0.12% | 7,600,935 |
| 2008-12-10 | 2008-12-08 | 5.000 | 1,540,949 | -20,442 | 0.13% | 7,704,264 |
| 2008-12-09 | 2008-12-05 | 4.849 | 1,561,391 | +16,791 | 0.13% | 7,571,205 |
| 2008-12-05 | 2008-12-03 | 4.630 | 1,544,600 | -33,582 | 0.13% | 7,151,264 |
| 2008-12-04 | 2008-12-02 | 4.561 | 1,578,182 | -35,772 | 0.13% | 7,198,655 |
| 2008-12-03 | 2008-12-01 | 4.863 | 1,613,954 | +69,354 | 0.13% | 7,848,191 |
| 2008-12-01 | 2008-11-27 | 4.589 | 1,544,600 | -248,215 | 0.13% | 7,087,791 |
| 2008-11-28 | 2008-11-26 | 4.548 | 1,792,815 | -477,450 | 0.15% | 8,153,116 |
| 2008-11-27 | 2008-11-25 | 4.698 | 2,270,265 | -4,380 | 0.18% | 10,666,470 |
| 2008-11-26 | 2008-11-24 | 4.794 | 2,274,645 | +4,380 | 0.18% | 10,905,152 |
| 2008-11-25 | 2008-11-21 | 4.685 | 2,270,265 | -211,713 | 0.18% | 10,635,373 |
| 2008-11-24 | 2008-11-20 | 4.767 | 2,481,978 | -21,902 | 0.20% | 11,831,157 |
| 2008-11-21 | 2008-11-19 | 5.112 | 2,503,880 | +30,662 | 0.20% | 12,800,826 |
| 2008-11-20 | 2008-11-18 | 5.197 | 2,473,218 | +65,423 | 0.20% | 12,852,488 |
| 2008-11-19 | 2008-11-17 | 5.056 | 2,407,795 | -406,549 | 0.20% | 12,174,331 |
| 2008-11-18 | 2008-11-14 | 5.253 | 2,814,344 | +779,635 | 0.23% | 14,783,316 |
| 2008-11-17 | 2008-11-13 | 5.478 | 2,034,709 | -58,758 | 0.17% | 11,145,255 |
| 2008-11-14 | 2008-11-12 | 5.534 | 2,093,467 | +573,868 | 0.17% | 11,584,717 |
| 2008-11-13 | 2008-11-11 | 5.688 | 1,519,599 | -14,952 | 0.13% | 8,643,848 |
| 2008-11-12 | 2008-11-10 | 6.025 | 1,534,551 | -35,599 | 0.13% | 9,246,166 |
| 2008-11-11 | 2008-11-07 | 5.997 | 1,570,150 | -7,832 | 0.13% | 9,416,556 |
| 2008-11-10 | 2008-11-06 | 5.758 | 1,577,982 | +26,343 | 0.13% | 9,086,758 |
| 2008-11-07 | 2008-11-05 | 6.629 | 1,551,639 | -11,730 | 0.13% | 10,286,219 |
| 2008-11-06 | 2008-11-04 | 6.742 | 1,563,369 | -50,551 | 0.13% | 10,539,641 |
| 2008-11-05 | 2008-11-03 | 6.180 | 1,613,920 | -17,800 | 0.13% | 9,973,734 |
| 2008-11-04 | 2008-10-31 | 5.871 | 1,631,720 | +27,056 | 0.14% | 9,579,548 |
| 2008-11-03 | 2008-10-30 | 5.464 | 1,604,664 | +51,975 | 0.13% | 8,767,117 |
| 2008-10-31 | 2008-10-29 | 5.056 | 1,552,689 | +7,832 | 0.13% | 7,850,730 |
| 2008-10-30 | 2008-10-28 | 4.986 | 1,544,857 | +239,231 | 0.13% | 7,702,642 |
| 2008-10-29 | 2008-10-27 | 4.579 | 1,305,626 | +419,365 | 0.11% | 5,978,049 |
| 2008-10-28 | 2008-10-24 | 5.126 | 886,261 | -71,912 | 0.07% | 4,543,365 |
| 2008-10-27 | 2008-10-23 | 5.604 | 958,173 | -1,424 | 0.08% | 5,369,575 |
| 2008-10-24 | 2008-10-22 | 5.969 | 959,597 | -389,984 | 0.08% | 5,727,972 |
| 2008-10-23 | 2008-10-21 | 6.208 | 1,349,581 | -111,784 | 0.11% | 8,378,076 |
| 2008-10-22 | 2008-10-20 | 6.011 | 1,461,365 | +123,887 | 0.12% | 8,784,672 |
| 2008-10-21 | 2008-10-17 | 6.039 | 1,337,478 | -19,935 | 0.11% | 8,077,523 |
| 2008-10-20 | 2008-10-16 | 6.039 | 1,357,413 | +8,544 | 0.11% | 8,197,917 |
| 2008-10-17 | 2008-10-15 | 6.053 | 1,348,869 | -11,392 | 0.11% | 8,165,262 |
| 2008-10-16 | 2008-10-14 | 6.320 | 1,360,261 | +17,087 | 0.11% | 8,597,216 |
| 2008-10-15 | 2008-10-13 | 5.070 | 1,343,174 | +5,696 | 0.11% | 6,810,242 |
| 2008-10-14 | 2008-10-10 | 4.888 | 1,337,478 | -142,399 | 0.11% | 6,537,158 |
| 2008-10-09 | 2008-10-06 | 5.464 | 1,479,877 | -58,383 | 0.12% | 8,085,340 |
| 2008-10-08 | 2008-10-03 | 5.758 | 1,538,260 | +170,167 | 0.13% | 8,858,021 |
| 2008-10-06 | 2008-10-02 | 5.688 | 1,368,093 | -221,431 | 0.11% | 7,782,045 |
| 2008-10-03 | 2008-09-30 | 5.871 | 1,589,524 | -297,614 | 0.13% | 9,331,822 |
| 2008-10-02 | 2008-09-29 | 5.478 | 1,887,138 | +24,208 | 0.16% | 10,336,925 |
| 2008-09-30 | 2008-09-26 | 5.562 | 1,862,930 | +172,303 | 0.16% | 10,361,313 |
| 2008-09-29 | 2008-09-25 | 6.039 | 1,690,627 | -12,816 | 0.14% | 10,210,320 |
| 2008-09-26 | 2008-09-24 | 6.390 | 1,703,443 | +712 | 0.14% | 10,885,843 |
| 2008-09-25 | 2008-09-23 | 6.348 | 1,702,731 | +17,800 | 0.14% | 10,809,549 |
| 2008-09-23 | 2008-09-19 | 7.093 | 1,684,931 | -35,600 | 0.14% | 11,950,789 |
| 2008-09-19 | 2008-09-17 | 7.023 | 1,720,531 | -165,895 | 0.14% | 12,082,466 |
| 2008-09-18 | 2008-09-16 | 6.812 | 1,886,426 | +106,088 | 0.16% | 12,850,043 |
| 2008-09-17 | 2008-09-12 | 7.023 | 1,780,338 | +56,247 | 0.15% | 12,502,462 |
| 2008-09-16 | 2008-09-11 | 7.247 | 1,724,091 | +142,399 | 0.14% | 12,494,905 |
| 2008-09-12 | 2008-09-10 | 7.837 | 1,581,692 | +74,760 | 0.13% | 12,395,932 |
| 2008-09-11 | 2008-09-09 | 8.006 | 1,506,932 | -39,160 | 0.13% | 12,064,007 |
| 2008-09-09 | 2008-09-05 | 8.174 | 1,546,092 | -265,051 | 0.13% | 12,638,089 |
| 2008-09-08 | 2008-09-04 | 8.006 | 1,811,143 | +86,864 | 0.15% | 14,499,422 |
| 2008-09-05 | 2008-09-03 | 7.542 | 1,724,279 | +71,199 | 0.14% | 13,004,837 |
| 2008-09-03 | 2008-09-01 | 8.216 | 1,653,080 | -417,229 | 0.14% | 13,582,284 |
| 2008-09-02 | 2008-08-29 | 8.230 | 2,070,309 | +160,911 | 0.17% | 17,039,462 |
| 2008-09-01 | 2008-08-28 | 7.767 | 1,909,398 | +42,720 | 0.16% | 14,830,120 |
| 2008-08-29 | 2008-08-27 | 7.725 | 1,866,678 | +1,424 | 0.16% | 14,419,665 |
| 2008-08-28 | 2008-08-26 | 7.430 | 1,865,254 | -19,224 | 0.16% | 13,858,516 |
| 2008-08-27 | 2008-08-25 | 7.486 | 1,884,478 | -4,984 | 0.16% | 14,107,218 |
| 2008-08-26 | 2008-08-21 | 6.896 | 1,889,462 | +23,496 | 0.16% | 13,029,950 |
| 2008-08-25 | 2008-08-20 | 6.896 | 1,865,966 | -47,704 | 0.16% | 12,867,918 |
| 2008-08-21 | 2008-08-19 | 6.784 | 1,913,670 | +48,416 | 0.16% | 12,981,870 |
| 2008-08-20 | 2008-08-18 | 7.163 | 1,865,254 | +355,997 | 0.16% | 13,360,762 |
| 2008-08-19 | 2008-08-15 | 7.584 | 1,509,257 | -218,394 | 0.13% | 11,446,693 |
| 2008-08-18 | 2008-08-14 | 7.725 | 1,727,651 | +904,946 | 0.14% | 13,345,713 |
| 2008-08-15 | 2008-08-13 | 7.472 | 822,705 | -33,464 | 0.07% | 6,147,221 |
| 2008-08-14 | 2008-08-12 | 8.287 | 856,169 | +241,366 | 0.07% | 7,094,709 |
| 2008-08-13 | 2008-08-11 | 7.978 | 614,803 | -133,143 | 0.05% | 4,904,643 |
| 2008-08-11 | 2008-08-07 | 8.230 | 747,946 | +71,200 | 0.06% | 6,155,891 |
| 2008-08-07 | 2008-08-04 | 8.610 | 676,746 | -34,888 | 0.06% | 5,826,520 |
| 2008-08-05 | 2008-08-01 | 8.947 | 711,634 | -5,696 | 0.06% | 6,366,771 |
| 2008-08-04 | 2008-07-31 | 8.862 | 717,330 | +3,560 | 0.06% | 6,357,281 |
| 2008-08-01 | 2008-07-30 | 8.848 | 713,770 | +37,024 | 0.06% | 6,315,706 |
| 2008-07-31 | 2008-07-29 | 8.455 | 676,746 | -29,904 | 0.06% | 5,721,966 |
| 2008-07-30 | 2008-07-28 | 8.820 | 706,650 | -27,956 | 0.06% | 6,232,856 |
| 2008-07-29 | 2008-07-25 | 8.876 | 734,606 | -234,058 | 0.06% | 6,520,706 |
| 2008-07-28 | 2008-07-24 | 9.480 | 968,664 | -54,206 | 0.08% | 9,183,326 |
| 2008-07-25 | 2008-07-23 | 9.817 | 1,022,870 | -598,076 | 0.09% | 10,042,011 |
| 2008-07-24 | 2008-07-22 | 9.073 | 1,620,946 | +526,876 | 0.14% | 14,707,002 |
| 2008-07-23 | 2008-07-21 | 8.582 | 1,094,070 | +4,984 | 0.09% | 9,388,785 |
| 2008-07-22 | 2008-07-18 | 8.160 | 1,089,086 | +32,040 | 0.09% | 8,887,127 |
| 2008-07-21 | 2008-07-17 | 7.865 | 1,057,046 | -7,832 | 0.09% | 8,313,904 |
| 2008-07-18 | 2008-07-16 | 8.006 | 1,064,878 | +7,832 | 0.09% | 8,525,067 |
| 2008-07-16 | 2008-07-14 | 8.596 | 1,057,046 | -10,680 | 0.09% | 9,085,909 |
| 2008-07-15 | 2008-07-11 | 8.933 | 1,067,726 | +10,680 | 0.09% | 9,537,620 |
| 2008-07-14 | 2008-07-10 | 8.778 | 1,057,046 | +30,616 | 0.09% | 9,278,911 |
| 2008-07-11 | 2008-07-09 | 8.933 | 1,026,430 | +224,990 | 0.09% | 9,168,737 |
| 2008-07-10 | 2008-07-08 | 8.258 | 801,440 | -367,389 | 0.07% | 6,618,681 |
| 2008-07-09 | 2008-07-07 | 8.287 | 1,168,829 | +44,143 | 0.10% | 9,685,590 |
| 2008-07-08 | 2008-07-04 | 8.539 | 1,124,686 | +274,830 | 0.09% | 9,604,128 |
| 2008-07-07 | 2008-07-03 | 8.848 | 849,856 | +9,968 | 0.07% | 7,519,847 |
| 2008-07-04 | 2008-07-02 | 9.382 | 839,888 | -46,279 | 0.07% | 7,879,904 |
| 2008-07-03 | 2008-06-30 | 9.649 | 886,167 | -22,072 | 0.07% | 8,550,576 |
| 2008-07-02 | 2008-06-27 | 9.691 | 908,239 | +126,023 | 0.08% | 8,801,817 |
| 2008-06-30 | 2008-06-26 | 10.126 | 782,216 | +301,886 | 0.07% | 7,921,092 |
| 2008-06-27 | 2008-06-25 | 9.902 | 480,330 | -128,159 | 0.04% | 4,756,110 |
| 2008-06-26 | 2008-06-24 | 9.382 | 608,489 | -410,109 | 0.05% | 5,708,898 |
| 2008-06-25 | 2008-06-23 | 9.101 | 1,018,598 | -87,576 | 0.08% | 9,270,452 |
| 2008-06-24 | 2008-06-20 | 9.677 | 1,106,174 | +14,240 | 0.09% | 10,704,484 |
| 2008-06-23 | 2008-06-19 | 9.621 | 1,091,934 | -501,338 | 0.09% | 10,505,338 |
| 2008-06-20 | 2008-06-18 | 10.112 | 1,593,272 | +501,338 | 0.13% | 16,111,853 |
| 2008-06-19 | 2008-06-17 | 9.832 | 1,091,934 | -712 | 0.09% | 10,735,382 |
| 2008-06-18 | 2008-06-16 | 9.930 | 1,092,646 | -155,927 | 0.09% | 10,849,806 |
| 2008-06-17 | 2008-06-13 | 10.014 | 1,248,573 | +34,176 | 0.10% | 12,503,355 |
| 2008-06-16 | 2008-06-12 | 9.705 | 1,214,397 | -1,302,951 | 0.10% | 11,785,875 |
| 2008-06-13 | 2008-06-11 | 10.365 | 2,517,348 | +712 | 0.21% | 26,092,921 |
| 2008-06-12 | 2008-06-10 | 10.604 | 2,516,636 | -71,199 | 0.21% | 26,686,428 |
| 2008-06-11 | 2008-06-06 | 11.517 | 2,587,835 | +1,379,846 | 0.22% | 29,803,929 |
| 2008-06-10 | 2008-06-05 | 11.348 | 1,207,989 | +28,480 | 0.10% | 13,708,736 |
| 2008-06-06 | 2008-06-04 | 11.362 | 1,179,509 | +75,471 | 0.10% | 13,402,100 |
| 2008-06-05 | 2008-06-03 | 11.250 | 1,104,038 | +12,104 | 0.09% | 12,420,515 |
| 2008-06-03 | 2008-05-30 | 11.152 | 1,091,934 | -4,272 | 0.09% | 12,176,991 |
| 2008-06-02 | 2008-05-29 | 11.854 | 1,096,206 | +4,272 | 0.09% | 12,994,444 |
| 2008-05-30 | 2008-05-28 | 11.896 | 1,091,934 | -29,904 | 0.09% | 12,989,812 |
| 2008-05-29 | 2008-05-27 | 11.826 | 1,121,838 | +29,904 | 0.09% | 13,266,774 |
| 2008-05-22 | 2008-05-20 | 12.556 | 1,091,934 | +37,024 | 0.09% | 13,710,617 |
| 2008-05-21 | 2008-05-19 | 12.584 | 1,054,910 | -8,544 | 0.09% | 13,275,366 |
| 2008-05-20 | 2008-05-16 | 12.261 | 1,063,454 | +14,952 | 0.09% | 13,039,353 |
| 2008-05-19 | 2008-05-15 | 12.430 | 1,048,502 | -32,040 | 0.09% | 13,032,737 |
| 2008-05-16 | 2008-05-14 | 12.626 | 1,080,542 | -3,560 | 0.09% | 13,643,457 |
| 2008-05-15 | 2008-05-13 | 12.444 | 1,084,102 | -7,832 | 0.09% | 13,490,466 |
| 2008-05-14 | 2008-05-09 | 12.303 | 1,091,934 | +12,816 | 0.09% | 13,434,564 |
| 2008-05-13 | 2008-05-08 | 12.289 | 1,079,118 | +12,104 | 0.09% | 13,261,727 |
| 2008-05-08 | 2008-05-06 | 12.570 | 1,067,014 | -79,032 | 0.09% | 13,412,701 |
| 2008-05-07 | 2008-05-05 | 12.865 | 1,146,046 | -128,871 | 0.10% | 14,744,179 |
| 2008-05-06 | 2008-05-02 | 13.174 | 1,274,917 | -141,695 | 0.11% | 16,796,076 |
| 2008-05-05 | 2008-04-30 | 11.952 | 1,416,612 | -95,407 | 0.12% | 16,931,817 |
| 2008-05-02 | 2008-04-29 | 11.489 | 1,512,019 | -13,528 | 0.13% | 17,371,353 |
| 2008-04-30 | 2008-04-28 | 11.573 | 1,525,547 | +217,159 | 0.13% | 17,655,332 |
| 2008-04-29 | 2008-04-25 | 11.587 | 1,308,388 | -1,339,263 | 0.11% | 15,160,502 |
| 2008-04-28 | 2008-04-24 | 11.601 | 2,647,651 | -244,926 | 0.22% | 30,715,944 |
| 2008-04-25 | 2008-04-23 | 11.531 | 2,892,577 | -589,532 | 0.24% | 33,354,249 |
| 2008-04-24 | 2008-04-22 | 11.166 | 3,482,109 | -355,278 | 0.29% | 38,880,565 |
| 2008-04-23 | 2008-04-21 | 11.362 | 3,837,387 | -14,239 | 0.32% | 43,602,080 |
| 2008-04-22 | 2008-04-18 | 11.376 | 3,851,626 | -113,920 | 0.32% | 43,817,966 |
| 2008-04-21 | 2008-04-17 | 11.489 | 3,965,546 | -122,463 | 0.33% | 45,559,545 |
| 2008-04-18 | 2008-04-16 | 11.011 | 4,088,009 | +37,024 | 0.34% | 45,014,351 |
| 2008-04-17 | 2008-04-15 | 10.702 | 4,050,985 | -5,696 | 0.34% | 43,354,950 |
| 2008-04-16 | 2008-04-14 | 10.450 | 4,056,681 | +489,853 | 0.34% | 42,390,338 |
| 2008-04-15 | 2008-04-11 | 11.236 | 3,566,828 | -12,104 | 0.30% | 40,077,003 |
| 2008-04-14 | 2008-04-10 | 11.447 | 3,578,932 | +305,445 | 0.30% | 40,966,998 |
| 2008-04-11 | 2008-04-09 | 11.376 | 3,273,487 | +269,847 | 0.27% | 37,240,776 |
| 2008-04-10 | 2008-04-08 | 11.882 | 3,003,640 | +252,758 | 0.25% | 35,689,571 |
| 2008-04-09 | 2008-04-07 | 12.219 | 2,750,882 | -66,928 | 0.23% | 33,613,543 |
| 2008-04-08 | 2008-04-03 | 12.430 | 2,817,810 | -166,607 | 0.23% | 35,024,993 |
| 2008-04-07 | 2008-04-02 | 12.374 | 2,984,417 | -37,023 | 0.25% | 36,928,230 |
| 2008-04-03 | 2008-04-01 | 12.416 | 3,021,440 | +13,528 | 0.25% | 37,513,650 |
| 2008-04-02 | 2008-03-31 | 12.711 | 3,007,912 | -10,680 | 0.25% | 38,232,860 |
| 2008-04-01 | 2008-03-28 | 12.500 | 3,018,592 | -1,258,807 | 0.25% | 37,732,667 |
| 2008-03-31 | 2008-03-27 | 12.388 | 4,277,399 | +24,207 | 0.36% | 52,987,256 |
| 2008-03-28 | 2008-03-26 | 12.163 | 4,253,192 | +40,584 | 0.35% | 51,731,606 |
| 2008-03-27 | 2008-03-25 | 11.854 | 4,212,608 | +254,894 | 0.35% | 49,936,325 |
| 2008-03-26 | 2008-03-20 | 11.882 | 3,957,714 | -17,800 | 0.33% | 47,025,980 |
| 2008-03-25 | 2008-03-19 | 11.657 | 3,975,514 | +44,144 | 0.33% | 46,344,101 |
| 2008-03-20 | 2008-03-18 | 10.576 | 3,931,370 | -234,958 | 0.33% | 41,577,845 |
| 2008-03-19 | 2008-03-17 | 11.587 | 4,166,328 | +14,240 | 0.35% | 48,275,912 |
| 2008-03-18 | 2008-03-14 | 12.598 | 4,152,088 | -712 | 0.35% | 52,309,681 |
| 2008-03-17 | 2008-03-13 | 12.584 | 4,152,800 | -64,792 | 0.35% | 52,260,325 |
| 2008-03-14 | 2008-03-12 | 12.781 | 4,217,592 | +329,079 | 0.35% | 53,904,999 |
| 2008-03-13 | 2008-03-11 | 12.346 | 3,888,513 | +548,948 | 0.32% | 48,005,999 |
| 2008-03-12 | 2008-03-10 | 12.697 | 3,339,565 | -43,432 | 0.28% | 42,401,519 |
| 2008-03-11 | 2008-03-07 | 13.273 | 3,382,997 | +59,096 | 0.28% | 44,901,051 |
| 2008-03-10 | 2008-03-06 | 13.568 | 3,323,901 | +1,295,830 | 0.28% | 45,097,066 |
| 2008-03-07 | 2008-03-05 | 13.174 | 2,028,071 | -37,735 | 0.17% | 26,718,316 |
| 2008-03-06 | 2008-03-04 | 13.778 | 2,065,806 | -6,408 | 0.17% | 28,463,062 |
| 2008-03-05 | 2008-03-03 | 14.045 | 2,072,214 | +1,424 | 0.17% | 29,104,335 |
| 2008-03-04 | 2008-02-29 | 14.382 | 2,070,790 | +67,639 | 0.17% | 29,782,359 |
| 2008-03-03 | 2008-02-28 | 14.691 | 2,003,151 | +201,495 | 0.17% | 29,428,522 |
| 2008-02-29 | 2008-02-27 | 14.663 | 1,801,656 | -342,470 | 0.15% | 26,417,727 |
| 2008-02-28 | 2008-02-26 | 14.045 | 2,144,126 | -513,348 | 0.18% | 30,114,343 |
| 2008-02-27 | 2008-02-25 | 13.596 | 2,657,474 | -712 | 0.22% | 36,129,959 |
| 2008-02-26 | 2008-02-22 | 13.905 | 2,658,186 | +43,432 | 0.22% | 36,960,994 |
| 2008-02-25 | 2008-02-21 | 13.877 | 2,614,754 | -39,160 | 0.22% | 36,283,641 |
| 2008-02-22 | 2008-02-20 | 13.778 | 2,653,914 | -43,432 | 0.22% | 36,566,125 |
| 2008-02-21 | 2008-02-19 | 13.273 | 2,697,346 | +29,192 | 0.22% | 35,800,703 |
| 2008-02-20 | 2008-02-18 | 13.062 | 2,668,154 | +221,430 | 0.22% | 34,851,135 |
| 2008-02-19 | 2008-02-15 | 13.315 | 2,446,724 | -51,263 | 0.20% | 32,577,399 |
| 2008-02-18 | 2008-02-14 | 13.062 | 2,497,987 | +274,830 | 0.21% | 32,628,432 |
| 2008-02-15 | 2008-02-13 | 12.823 | 2,223,157 | +30,616 | 0.19% | 28,507,819 |
| 2008-02-14 | 2008-02-12 | 13.230 | 2,192,541 | -17,800 | 0.18% | 29,008,262 |
| 2008-02-13 | 2008-02-11 | 13.483 | 2,210,341 | +36,311 | 0.18% | 29,802,562 |
| 2008-02-12 | 2008-02-06 | 13.357 | 2,174,030 | +44,144 | 0.18% | 29,038,163 |
| 2008-02-11 | 2008-02-04 | 13.090 | 2,129,886 | +8,544 | 0.18% | 27,880,166 |
| 2008-02-05 | 2008-02-01 | 13.483 | 2,121,342 | -84,727 | 0.18% | 28,602,567 |
| 2008-02-04 | 2008-01-31 | 13.624 | 2,206,069 | -86,152 | 0.18% | 30,054,805 |
| 2008-02-01 | 2008-01-30 | 13.062 | 2,292,221 | +26,344 | 0.19% | 29,940,739 |
| 2008-01-31 | 2008-01-29 | 13.034 | 2,265,877 | -380,205 | 0.19% | 29,532,988 |
| 2008-01-30 | 2008-01-28 | 12.641 | 2,646,082 | +96,119 | 0.22% | 33,447,903 |
| 2008-01-29 | 2008-01-25 | 12.992 | 2,549,963 | +37,736 | 0.21% | 33,128,265 |
| 2008-01-28 | 2008-01-24 | 12.360 | 2,512,227 | +154,503 | 0.21% | 31,050,217 |
| 2008-01-25 | 2008-01-23 | 11.601 | 2,357,724 | +1,424 | 0.20% | 27,352,441 |
| 2008-01-24 | 2008-01-22 | 11.278 | 2,356,300 | +35,599 | 0.20% | 26,574,751 |
| 2008-01-23 | 2008-01-21 | 13.287 | 2,320,701 | -95,407 | 0.19% | 30,834,251 |
| 2008-01-22 | 2008-01-18 | 13.905 | 2,416,108 | +95,407 | 0.20% | 33,594,998 |
| 2008-01-21 | 2008-01-17 | 13.343 | 2,320,701 | -71,199 | 0.19% | 30,964,629 |
| 2008-01-17 | 2008-01-15 | 14.382 | 2,391,900 | -133,143 | 0.20% | 34,400,603 |
| 2008-01-16 | 2008-01-14 | 15.084 | 2,525,043 | +133,143 | 0.21% | 38,088,699 |
| 2008-01-15 | 2008-01-11 | 14.944 | 2,391,900 | -79,744 | 0.20% | 35,744,377 |
| 2008-01-14 | 2008-01-10 | 15.421 | 2,471,644 | +60,520 | 0.21% | 38,116,353 |
| 2008-01-11 | 2008-01-09 | 14.466 | 2,411,124 | +19,224 | 0.20% | 34,880,271 |
| 2008-01-10 | 2008-01-08 | 14.214 | 2,391,900 | -33,464 | 0.20% | 33,997,471 |
| 2008-01-09 | 2008-01-07 | 15.056 | 2,425,364 | -38,448 | 0.20% | 36,516,975 |
| 2008-01-08 | 2008-01-04 | 15.197 | 2,463,812 | +57,672 | 0.21% | 37,441,903 |
| 2008-01-07 | 2008-01-03 | 14.972 | 2,406,140 | +12,480 | 0.20% | 36,024,767 |
| 2008-01-04 | 2008-01-02 | 15.421 | 2,393,660 | -712 | 0.20% | 36,913,726 |
| 2008-01-03 | 2007-12-31 | 15.506 | 2,394,372 | +1,095,384 | 0.20% | 37,126,480 |
| 2008-01-02 | 2007-12-27 | 15.759 | 1,298,988 | -53,399 | 0.11% | 20,470,153 |
| 2007-12-28 | 2007-12-24 | 15.478 | 1,352,387 | +106,087 | 0.11% | 20,931,756 |
| 2007-12-27 | 2007-12-20 | 14.944 | 1,246,300 | -63,368 | 0.10% | 18,624,615 |
| 2007-12-21 | 2007-12-19 | 14.326 | 1,309,668 | -90,567 | 0.11% | 18,762,231 |
| 2007-12-20 | 2007-12-18 | 14.157 | 1,400,235 | +145,247 | 0.12% | 19,823,692 |
| 2007-12-18 | 2007-12-14 | 14.326 | 1,254,988 | -22,784 | 0.10% | 17,978,888 |
| 2007-12-17 | 2007-12-13 | 15.112 | 1,277,772 | -2,848 | 0.11% | 19,310,287 |
| 2007-12-14 | 2007-12-12 | 14.157 | 1,280,620 | -517,620 | 0.11% | 18,130,254 |
| 2007-12-13 | 2007-12-11 | 13.483 | 1,798,240 | +309,718 | 0.15% | 24,246,104 |
| 2007-12-12 | 2007-12-10 | 13.048 | 1,488,522 | -444,285 | 0.12% | 19,422,005 |
| 2007-12-11 | 2007-12-07 | 12.514 | 1,932,807 | +136,846 | 0.16% | 24,187,405 |
| 2007-12-10 | 2007-12-06 | 13.132 | 1,795,961 | -326,663 | 0.15% | 23,584,767 |
| 2007-12-06 | 2007-12-04 | 13.034 | 2,122,624 | -132,431 | 0.18% | 27,665,857 |
| 2007-12-05 | 2007-12-03 | 13.090 | 2,255,055 | -326,805 | 0.19% | 29,518,626 |
| 2007-12-04 | 2007-11-30 | 12.458 | 2,581,860 | -153,791 | 0.22% | 32,164,692 |
| 2007-12-03 | 2007-11-29 | 12.528 | 2,735,651 | -24,920 | 0.23% | 34,272,724 |
| 2007-11-30 | 2007-11-28 | 12.458 | 2,760,571 | +1,424 | 0.23% | 34,391,065 |
| 2007-11-29 | 2007-11-27 | 12.163 | 2,759,147 | +142,399 | 0.23% | 33,559,526 |
| 2007-11-28 | 2007-11-26 | 12.205 | 2,616,748 | +3,560 | 0.22% | 31,937,783 |
| 2007-11-27 | 2007-11-23 | 11.938 | 2,613,188 | -12,104 | 0.22% | 31,196,988 |
| 2007-11-26 | 2007-11-22 | 12.079 | 2,625,292 | +13,296 | 0.22% | 31,710,212 |
| 2007-11-23 | 2007-11-21 | 12.065 | 2,611,996 | +353,381 | 0.22% | 31,512,928 |
| 2007-11-22 | 2007-11-20 | 12.205 | 2,258,615 | +55,536 | 0.19% | 27,566,718 |
| 2007-11-21 | 2007-11-19 | 12.332 | 2,203,079 | +114,631 | 0.18% | 27,167,374 |
| 2007-11-20 | 2007-11-16 | 12.612 | 2,088,448 | +712 | 0.17% | 26,340,444 |
| 2007-11-19 | 2007-11-15 | 13.062 | 2,087,736 | +4,984 | 0.17% | 27,269,779 |
| 2007-11-16 | 2007-11-14 | 12.753 | 2,082,752 | -54,824 | 0.17% | 26,561,127 |
| 2007-11-15 | 2007-11-13 | 11.714 | 2,137,576 | -672,978 | 0.18% | 25,038,638 |
| 2007-11-14 | 2007-11-12 | 11.348 | 2,810,554 | +190,815 | 0.23% | 31,895,277 |
| 2007-11-13 | 2007-11-09 | 12.079 | 2,619,739 | +412,245 | 0.22% | 31,643,139 |
| 2007-11-12 | 2007-11-08 | 12.542 | 2,207,494 | -32,040 | 0.18% | 27,686,883 |
| 2007-11-09 | 2007-11-07 | 12.570 | 2,239,534 | -3,560 | 0.19% | 28,151,645 |
| 2007-11-08 | 2007-11-06 | 11.770 | 2,243,094 | +113,919 | 0.19% | 26,400,647 |
| 2007-11-07 | 2007-11-05 | 10.885 | 2,129,175 | +642,932 | 0.18% | 23,175,875 |
| 2007-11-06 | 2007-11-02 | 10.913 | 1,486,243 | +931,289 | 0.12% | 16,219,368 |
| 2007-11-05 | 2007-11-01 | 11.545 | 554,954 | +164,471 | 0.05% | 6,406,958 |
| 2007-11-02 | 2007-10-31 | 11.587 | 390,483 | +5,696 | 0.03% | 4,524,589 |
| 2007-11-01 | 2007-10-30 | 11.531 | 384,787 | -14,952 | 0.03% | 4,436,971 |
| 2007-10-31 | 2007-10-29 | 11.868 | 399,739 | +37,024 | 0.03% | 4,744,127 |
| 2007-10-30 | 2007-10-26 | 11.587 | 362,715 | -712 | 0.03% | 4,202,837 |
| 2007-10-29 | 2007-10-25 | 11.587 | 363,427 | -195,087 | 0.03% | 4,211,087 |
| 2007-10-26 | 2007-10-24 | 11.419 | 558,514 | -956,921 | 0.05% | 6,377,459 |
| 2007-10-25 | 2007-10-23 | 10.955 | 1,515,435 | -9,968 | 0.13% | 16,601,793 |
| 2007-10-24 | 2007-10-22 | 10.829 | 1,525,403 | -113,919 | 0.13% | 16,518,175 |
| 2007-10-23 | 2007-10-18 | 11.292 | 1,639,322 | -180,847 | 0.14% | 18,511,576 |
| 2007-10-22 | 2007-10-17 | 11.489 | 1,820,169 | -1,723,028 | 0.15% | 20,911,640 |
| 2007-10-18 | 2007-10-16 | 10.773 | 3,543,197 | -205,766 | 0.30% | 38,169,261 |
| 2007-10-17 | 2007-10-15 | 10.815 | 3,748,963 | +5,696 | 0.31% | 40,543,848 |
| 2007-10-16 | 2007-10-12 | 11.138 | 3,743,267 | -12,037 | 0.31% | 41,691,457 |
| 2007-10-15 | 2007-10-11 | 11.152 | 3,755,304 | -99,679 | 0.31% | 41,878,265 |
| 2007-10-12 | 2007-10-10 | 10.253 | 3,854,983 | +1,159,839 | 0.32% | 39,524,684 |
| 2007-10-11 | 2007-10-09 | 10.309 | 2,695,144 | +988,961 | 0.22% | 27,784,406 |
| 2007-10-10 | 2007-10-08 | 9.719 | 1,706,183 | -4,984 | 0.14% | 16,582,683 |
| 2007-10-09 | 2007-10-05 | 9.832 | 1,711,167 | +136,703 | 0.14% | 16,823,390 |
| 2007-10-08 | 2007-10-04 | 9.565 | 1,574,464 | +88,315 | 0.13% | 15,059,236 |
| 2007-10-05 | 2007-10-03 | 9.930 | 1,486,149 | +376,645 | 0.12% | 14,757,230 |
| 2007-10-04 | 2007-10-02 | 10.042 | 1,109,504 | +326,094 | 0.09% | 11,141,868 |
| 2007-10-03 | 2007-09-28 | 10.084 | 783,410 | +9,256 | 0.07% | 7,900,174 |
| 2007-10-02 | 2007-09-27 | 10.323 | 774,154 | +91,847 | 0.06% | 7,991,674 |
| 2007-09-28 | 2007-09-25 | 10.183 | 682,307 | -75,471 | 0.06% | 6,947,698 |
| 2007-09-27 | 2007-09-24 | 9.649 | 757,778 | -42,974 | 0.06% | 7,311,758 |
| 2007-09-25 | 2007-09-21 | 9.438 | 800,752 | -763,970 | 0.07% | 7,557,713 |
| 2007-09-24 | 2007-09-20 | 9.438 | 1,564,722 | +946,495 | 0.13% | 14,768,267 |
| 2007-09-21 | 2007-09-19 | 9.017 | 618,227 | +444,284 | 0.05% | 5,574,502 |
| 2007-09-20 | 2007-09-18 | 8.848 | 173,943 | -279,814 | 0.01% | 1,539,113 |
| 2007-09-19 | 2007-09-17 | 8.975 | 453,757 | +125,028 | 0.04% | 4,072,370 |
| 2007-09-18 | 2007-09-14 | 8.947 | 328,729 | -132,431 | 0.03% | 2,941,037 |
| 2007-09-17 | 2007-09-13 | 8.848 | 461,160 | +122,463 | 0.04% | 4,080,518 |
| 2007-09-14 | 2007-09-12 | 8.975 | 338,697 | -2,645,061 | 0.03% | 3,039,732 |
| 2007-09-13 | 2007-09-11 | 8.469 | 2,983,758 | +2,254,510 | 0.25% | 25,269,927 |
| 2007-09-12 | 2007-09-10 | 8.455 | 729,248 | +106,799 | 0.06% | 6,165,876 |
| 2007-09-11 | 2007-09-07 | 8.638 | 622,449 | -1,424 | 0.05% | 5,376,529 |
| 2007-09-10 | 2007-09-06 | 8.750 | 623,873 | +2,848 | 0.05% | 5,458,927 |
| 2007-09-07 | 2007-09-05 | 8.567 | 621,025 | -62,655 | 0.05% | 5,320,617 |
| 2007-09-06 | 2007-09-04 | 8.567 | 683,680 | +207,190 | 0.06% | 5,857,412 |
| 2007-09-05 | 2007-09-03 | 8.596 | 476,490 | -4,272 | 0.04% | 4,095,701 |
| 2007-09-04 | 2007-08-31 | 8.525 | 480,762 | +26,344 | 0.04% | 4,098,660 |
| 2007-09-03 | 2007-08-30 | 8.076 | 454,418 | -149,069 | 0.04% | 3,669,834 |
| 2007-08-31 | 2007-08-29 | 7.261 | 603,487 | +12,104 | 0.05% | 4,382,093 |
| 2007-08-30 | 2007-08-28 | 7.542 | 591,383 | +207,191 | 0.05% | 4,460,322 |
| 2007-08-29 | 2007-08-27 | 7.851 | 384,192 | -71,122 | 0.03% | 3,016,360 |
| 2007-08-28 | 2007-08-24 | 7.430 | 455,314 | +6,408 | 0.04% | 3,382,905 |
| 2007-08-27 | 2007-08-23 | 7.360 | 448,906 | -695,335 | 0.04% | 3,303,770 |
| 2007-08-24 | 2007-08-22 | 7.079 | 1,144,241 | +445,709 | 0.10% | 8,099,741 |
| 2007-08-23 | 2007-08-21 | 6.938 | 698,532 | -24,208 | 0.06% | 4,846,591 |
| 2007-08-22 | 2007-08-20 | 7.275 | 722,740 | +217,159 | 0.06% | 5,258,174 |
| 2007-08-21 | 2007-08-17 | 6.742 | 505,581 | +7,832 | 0.04% | 3,408,435 |
| 2007-08-20 | 2007-08-16 | 7.261 | 497,749 | +74,047 | 0.04% | 3,614,299 |
| 2007-08-17 | 2007-08-15 | 7.795 | 423,702 | +27,056 | 0.04% | 3,302,757 |
| 2007-08-16 | 2007-08-14 | 8.146 | 396,646 | -16,376 | 0.03% | 3,231,128 |
| 2007-08-15 | 2007-08-13 | 7.921 | 413,022 | +16,376 | 0.03% | 3,271,714 |
| 2007-08-13 | 2007-08-09 | 7.865 | 396,646 | -53,400 | 0.03% | 3,119,710 |
| 2007-08-09 | 2007-08-07 | 7.444 | 450,046 | -12,104 | 0.04% | 3,350,085 |
| 2007-08-08 | 2007-08-06 | 7.879 | 462,150 | -23,495 | 0.04% | 3,641,404 |
| 2007-08-07 | 2007-08-03 | 8.174 | 485,645 | +2,136 | 0.04% | 3,969,767 |
| 2007-08-06 | 2007-08-02 | 8.273 | 483,509 | -1,443,295 | 0.04% | 3,999,843 |
| 2007-08-03 | 2007-08-01 | 8.483 | 1,926,804 | +53,715 | 0.16% | 16,345,476 |
| 2007-08-02 | 2007-07-31 | 8.539 | 1,873,089 | +1,357,348 | 0.16% | 15,995,031 |
| 2007-08-01 | 2007-07-30 | 8.539 | 515,741 | -222,367 | 0.04% | 4,404,112 |
| 2007-07-31 | 2007-07-27 | 8.567 | 738,108 | -1,664,787 | 0.06% | 6,323,723 |
| 2007-07-30 | 2007-07-26 | 8.933 | 2,402,895 | +17,656 | 0.21% | 21,464,214 |
| 2007-07-27 | 2007-07-25 | 9.312 | 2,385,239 | +65,503 | 0.21% | 22,211,020 |
| 2007-07-26 | 2007-07-24 | 9.157 | 2,319,736 | +1,794,377 | 0.20% | 21,242,677 |
| 2007-07-25 | 2007-07-23 | 8.596 | 525,359 | +16,376 | 0.05% | 4,515,758 |
| 2007-07-24 | 2007-07-20 | 8.315 | 508,983 | -63,376 | 0.04% | 4,232,023 |
| 2007-07-20 | 2007-07-18 | 8.146 | 572,359 | -859,377 | 0.05% | 4,662,508 |
| 2007-07-19 | 2007-07-17 | 8.287 | 1,431,736 | -26,634 | 0.12% | 11,864,189 |
| 2007-07-18 | 2007-07-16 | 8.343 | 1,458,370 | +93,271 | 0.13% | 12,166,825 |
| 2007-07-17 | 2007-07-13 | 8.511 | 1,365,099 | -912,250 | 0.12% | 11,618,762 |
| 2007-07-16 | 2007-07-12 | 8.357 | 2,277,349 | 0.20% | 19,031,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy