History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 245,000 | +0 | 0.01% | 80,850 |
| 2025-10-13 | 2025-10-09 | 0.330 | 245,000 | +0 | 0.01% | 80,850 |
| 2025-10-10 | 2025-10-08 | 0.340 | 245,000 | +0 | 0.01% | 83,300 |
| 2025-10-09 | 2025-10-06 | 0.345 | 245,000 | +0 | 0.01% | 84,525 |
| 2025-10-08 | 2025-10-03 | 0.340 | 245,000 | +0 | 0.01% | 83,300 |
| 2025-10-06 | 2025-10-02 | 0.325 | 245,000 | +0 | 0.01% | 79,625 |
| 2025-10-03 | 2025-09-30 | 0.325 | 245,000 | +0 | 0.01% | 79,625 |
| 2025-10-02 | 2025-09-29 | 0.325 | 245,000 | +0 | 0.01% | 79,625 |
| 2025-09-30 | 2025-09-26 | 0.340 | 245,000 | +0 | 0.01% | 83,300 |
| 2025-09-29 | 2025-09-25 | 0.335 | 245,000 | +0 | 0.01% | 82,075 |
| 2025-09-26 | 2025-09-24 | 0.325 | 245,000 | +0 | 0.01% | 79,625 |
| 2025-09-25 | 2025-09-23 | 0.335 | 245,000 | +0 | 0.01% | 82,075 |
| 2025-09-24 | 2025-09-22 | 0.330 | 245,000 | +0 | 0.01% | 80,850 |
| 2025-09-23 | 2025-09-19 | 0.330 | 245,000 | +0 | 0.01% | 80,850 |
| 2025-09-22 | 2025-09-18 | 0.325 | 245,000 | +0 | 0.01% | 79,625 |
| 2025-09-19 | 2025-09-17 | 0.335 | 245,000 | +0 | 0.01% | 82,075 |
| 2025-09-18 | 2025-09-16 | 0.340 | 245,000 | +0 | 0.01% | 83,300 |
| 2025-09-17 | 2025-09-15 | 0.350 | 245,000 | +0 | 0.01% | 85,750 |
| 2025-09-16 | 2025-09-12 | 0.335 | 245,000 | +0 | 0.01% | 82,075 |
| 2025-09-15 | 2025-09-11 | 0.305 | 245,000 | +0 | 0.01% | 74,725 |
| 2025-09-12 | 2025-09-10 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-10 | 2025-09-08 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-09 | 2025-09-05 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-09-01 | 2025-08-28 | 0.295 | 245,000 | +0 | 0.01% | 72,275 |
| 2025-08-29 | 2025-08-27 | 0.295 | 245,000 | +0 | 0.01% | 72,275 |
| 2025-08-28 | 2025-08-26 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-26 | 2025-08-22 | 0.305 | 245,000 | +0 | 0.01% | 74,725 |
| 2025-08-25 | 2025-08-21 | 0.295 | 245,000 | +0 | 0.01% | 72,275 |
| 2025-08-22 | 2025-08-20 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-21 | 2025-08-19 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-20 | 2025-08-18 | 0.295 | 245,000 | +0 | 0.01% | 72,275 |
| 2025-08-19 | 2025-08-15 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-18 | 2025-08-14 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-13 | 2025-08-11 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 245,000 | +0 | 0.01% | 73,500 |
| 2025-08-11 | 2025-08-07 | 0.340 | 245,000 | +50,000 | 0.01% | 83,300 |
| 2025-03-14 | 2025-03-12 | 0.315 | 195,000 | +1,000 | 0.01% | 61,425 |
| 2024-09-13 | 2024-09-11 | 0.255 | 194,000 | -1,000 | 0.01% | 49,470 |
| 2024-08-07 | 2024-08-05 | 0.245 | 195,000 | -1,000 | 0.01% | 47,775 |
| 2024-02-15 | 2024-02-09 | 0.385 | 196,000 | -30,000 | 0.01% | 75,460 |
| 2023-09-20 | 2023-09-18 | 0.630 | 226,000 | -20,000 | 0.01% | 142,380 |
| 2022-08-19 | 2022-08-17 | 1.070 | 246,000 | -5,000 | 0.01% | 263,220 |
| 2022-07-19 | 2022-07-15 | 1.150 | 251,000 | -60,000 | 0.01% | 288,650 |
| 2022-06-28 | 2022-06-24 | 1.140 | 311,000 | -20,000 | 0.02% | 354,540 |
| 2022-06-13 | 2022-06-09 | 1.110 | 331,000 | +20,000 | 0.02% | 367,410 |
| 2022-06-10 | 2022-06-08 | 1.170 | 311,000 | -10,000 | 0.02% | 363,870 |
| 2022-03-11 | 2022-03-09 | 1.150 | 321,000 | -1,000 | 0.02% | 369,150 |
| 2021-11-18 | 2021-11-16 | 1.350 | 322,000 | +10,000 | 0.02% | 434,700 |
| 2021-07-16 | 2021-07-14 | 1.400 | 312,000 | +10,000 | 0.02% | 436,800 |
| 2021-07-09 | 2021-07-07 | 1.390 | 302,000 | +10,000 | 0.02% | 419,780 |
| 2021-06-24 | 2021-06-22 | 1.540 | 292,000 | +20,000 | 0.02% | 449,680 |
| 2021-06-23 | 2021-06-21 | 1.630 | 272,000 | +20,000 | 0.02% | 443,360 |
| 2021-06-21 | 2021-06-17 | 1.740 | 252,000 | -55,000 | 0.01% | 438,480 |
| 2021-06-15 | 2021-06-10 | 1.820 | 307,000 | +10,000 | 0.02% | 558,740 |
| 2021-06-09 | 2021-06-07 | 1.690 | 297,000 | +70,000 | 0.02% | 501,930 |
| 2021-06-04 | 2021-06-02 | 1.650 | 227,000 | -15,000 | 0.01% | 374,550 |
| 2021-06-03 | 2021-06-01 | 1.760 | 242,000 | +15,000 | 0.01% | 425,920 |
| 2021-06-01 | 2021-05-28 | 1.760 | 227,000 | -40,000 | 0.01% | 399,520 |
| 2021-05-31 | 2021-05-27 | 1.470 | 267,000 | -10,000 | 0.02% | 392,490 |
| 2021-05-25 | 2021-05-21 | 1.390 | 277,000 | +10,000 | 0.02% | 385,030 |
| 2021-04-29 | 2021-04-27 | 1.470 | 267,000 | -16,000 | 0.02% | 392,490 |
| 2021-01-12 | 2021-01-08 | 1.130 | 283,000 | +16,000 | 0.02% | 319,790 |
| 2020-12-18 | 2020-12-16 | 1.170 | 267,000 | +1,000 | 0.02% | 312,390 |
| 2020-11-24 | 2020-11-20 | 1.210 | 266,000 | -3,000 | 0.02% | 321,860 |
| 2020-05-14 | 2020-05-12 | 1.540 | 269,000 | -7,000 | 0.02% | 414,260 |
| 2020-03-05 | 2020-03-03 | 1.610 | 276,000 | -10,000 | 0.02% | 444,360 |
| 2020-02-25 | 2020-02-21 | 1.300 | 286,000 | -3,000 | 0.02% | 371,800 |
| 2019-11-21 | 2019-11-19 | 1.430 | 289,000 | -1,000 | 0.02% | 413,270 |
| 2019-11-06 | 2019-11-04 | 1.360 | 290,000 | +1,000 | 0.02% | 394,400 |
| 2019-09-24 | 2019-09-20 | 1.290 | 289,000 | -1,000 | 0.02% | 372,810 |
| 2019-07-30 | 2019-07-26 | 1.390 | 290,000 | -2,000 | 0.02% | 403,100 |
| 2019-05-09 | 2019-05-07 | 1.620 | 292,000 | -1,000 | 0.02% | 473,040 |
| 2018-12-27 | 2018-12-20 | 1.650 | 293,000 | +2,000 | 0.02% | 483,450 |
| 2018-11-05 | 2018-11-01 | 1.630 | 291,000 | -150,000 | 0.02% | 474,330 |
| 2018-10-03 | 2018-09-28 | 1.780 | 441,000 | -10,000 | 0.03% | 784,980 |
| 2018-09-13 | 2018-09-11 | 1.730 | 451,000 | -10,000 | 0.03% | 780,230 |
| 2018-08-22 | 2018-08-20 | 1.750 | 461,000 | -20,000 | 0.03% | 806,750 |
| 2018-08-03 | 2018-08-01 | 1.800 | 481,000 | -10,000 | 0.03% | 865,800 |
| 2018-06-15 | 2018-06-13 | 1.900 | 491,000 | -5,000 | 0.03% | 932,900 |
| 2018-06-13 | 2018-06-11 | 1.930 | 496,000 | -800,000 | 0.03% | 957,280 |
| 2018-05-07 | 2018-05-03 | 1.800 | 1,296,000 | -1,000 | 0.08% | 2,332,800 |
| 2018-04-16 | 2018-04-12 | 1.790 | 1,297,000 | -1,000 | 0.08% | 2,321,630 |
| 2018-02-20 | 2018-02-13 | 1.820 | 1,298,000 | -10,000 | 0.08% | 2,362,360 |
| 2018-02-14 | 2018-02-12 | 1.810 | 1,308,000 | -55,000 | 0.08% | 2,367,480 |
| 2018-02-13 | 2018-02-09 | 1.820 | 1,363,000 | +5,000 | 0.08% | 2,480,660 |
| 2018-02-05 | 2018-02-01 | 1.820 | 1,358,000 | -1,000 | 0.08% | 2,471,560 |
| 2017-12-18 | 2017-12-14 | 1.650 | 1,359,000 | +35,000 | 0.08% | 2,242,350 |
| 2017-11-20 | 2017-11-16 | 1.750 | 1,324,000 | -12,000 | 0.08% | 2,317,000 |
| 2017-11-14 | 2017-11-10 | 1.780 | 1,336,000 | -30,000 | 0.08% | 2,378,080 |
| 2017-11-10 | 2017-11-08 | 1.810 | 1,366,000 | +30,000 | 0.08% | 2,472,460 |
| 2017-10-18 | 2017-10-16 | 1.690 | 1,336,000 | -6,000 | 0.08% | 2,257,840 |
| 2017-10-06 | 2017-10-03 | 1.690 | 1,342,000 | -10,000 | 0.08% | 2,267,980 |
| 2017-10-04 | 2017-09-29 | 1.690 | 1,352,000 | -40,000 | 0.08% | 2,284,880 |
| 2017-09-25 | 2017-09-21 | 1.610 | 1,392,000 | -4,000 | 0.08% | 2,241,120 |
| 2017-09-21 | 2017-09-19 | 1.580 | 1,396,000 | +10,000 | 0.08% | 2,205,680 |
| 2017-09-20 | 2017-09-18 | 1.570 | 1,386,000 | -30,000 | 0.08% | 2,176,020 |
| 2017-09-15 | 2017-09-13 | 1.510 | 1,416,000 | -1,000 | 0.08% | 2,138,160 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,417,000 | +5,000 | 0.08% | 2,153,840 |
| 2017-09-12 | 2017-09-08 | 1.470 | 1,412,000 | +10,000 | 0.08% | 2,075,640 |
| 2017-09-08 | 2017-09-06 | 1.480 | 1,402,000 | +74,000 | 0.08% | 2,074,960 |
| 2017-09-07 | 2017-09-05 | 1.720 | 1,328,000 | +10,000 | 0.08% | 2,284,160 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,318,000 | +1,082,000 | 0.08% | 2,319,680 |
| 2017-09-04 | 2017-08-31 | 1.800 | 236,000 | +5,000 | 0.01% | 424,800 |
| 2017-08-31 | 2017-08-29 | 1.900 | 231,000 | -8,000 | 0.01% | 438,900 |
| 2017-08-29 | 2017-08-25 | 1.810 | 239,000 | +10,000 | 0.01% | 432,590 |
| 2017-08-28 | 2017-08-24 | 1.930 | 229,000 | +6,000 | 0.01% | 441,970 |
| 2017-08-22 | 2017-08-18 | 1.990 | 223,000 | -20,000 | 0.01% | 443,770 |
| 2017-08-18 | 2017-08-16 | 1.990 | 243,000 | -1,000 | 0.01% | 483,570 |
| 2017-08-09 | 2017-08-07 | 2.040 | 244,000 | -11,054 | 0.01% | 497,760 |
| 2017-08-08 | 2017-08-04 | 2.130 | 255,054 | -4,000 | 0.02% | 543,265 |
| 2017-07-31 | 2017-07-27 | 1.990 | 259,054 | -22,000 | 0.02% | 515,517 |
| 2017-07-27 | 2017-07-25 | 1.980 | 281,054 | -23,000 | 0.02% | 556,487 |
| 2017-07-20 | 2017-07-18 | 1.990 | 304,054 | -18,000 | 0.02% | 605,067 |
| 2017-07-18 | 2017-07-14 | 1.920 | 322,054 | +5,000 | 0.02% | 618,344 |
| 2017-07-17 | 2017-07-13 | 1.930 | 317,054 | -1,071,000 | 0.02% | 611,914 |
| 2017-07-10 | 2017-07-06 | 1.950 | 1,388,054 | -871 | 0.08% | 2,706,705 |
| 2017-06-19 | 2017-06-15 | 1.920 | 1,388,925 | -26,000 | 0.08% | 2,666,736 |
| 2017-06-16 | 2017-06-14 | 1.920 | 1,414,925 | -10,000 | 0.08% | 2,716,656 |
| 2017-06-15 | 2017-06-13 | 1.920 | 1,424,925 | -10,000 | 0.08% | 2,735,856 |
| 2017-06-13 | 2017-06-09 | 1.910 | 1,434,925 | +10,000 | 0.09% | 2,740,707 |
| 2017-06-09 | 2017-06-07 | 1.900 | 1,424,925 | -7,000 | 0.08% | 2,707,358 |
| 2017-05-17 | 2017-05-15 | 1.300 | 1,431,925 | -10,000 | 0.08% | 1,861,502 |
| 2017-03-31 | 2017-03-29 | 1.260 | 1,441,925 | +830,000 | 0.09% | 1,816,826 |
| 2017-03-30 | 2017-03-28 | 1.290 | 611,925 | -10,000 | 0.04% | 789,383 |
| 2016-10-07 | 2016-10-05 | 1.230 | 621,925 | -13,000 | 0.04% | 764,968 |
| 2016-06-30 | 2016-06-28 | 1.010 | 634,925 | +10,000 | 0.04% | 641,274 |
| 2016-06-08 | 2016-06-06 | 1.040 | 624,925 | -1,000 | 0.04% | 649,922 |
| 2016-04-26 | 2016-04-22 | 1.170 | 625,925 | -10,000 | 0.04% | 732,332 |
| 2016-03-30 | 2016-03-24 | 1.040 | 635,925 | +10,000 | 0.04% | 661,362 |
| 2016-03-24 | 2016-03-22 | 0.970 | 625,925 | -20,000 | 0.04% | 607,147 |
| 2016-03-15 | 2016-03-11 | 0.970 | 645,925 | +20,000 | 0.04% | 626,547 |
| 2016-01-27 | 2016-01-25 | 1.090 | 625,925 | +15,000 | 0.04% | 682,258 |
| 2016-01-18 | 2016-01-14 | 1.160 | 610,925 | +13,000 | 0.04% | 708,673 |
| 2016-01-11 | 2016-01-07 | 1.230 | 597,925 | -13,000 | 0.04% | 735,448 |
| 2015-11-25 | 2015-11-23 | 1.278 | 610,925 | +8,727 | 0.04% | 780,922 |
| 2015-10-27 | 2015-10-23 | 1.380 | 602,198 | +6,900 | 0.04% | 830,859 |
| 2015-10-14 | 2015-10-12 | 1.451 | 595,298 | +5,915 | 0.04% | 863,613 |
| 2015-08-27 | 2015-08-25 | 1.349 | 589,383 | +39,428 | 0.04% | 795,240 |
| 2015-08-03 | 2015-07-30 | 1.755 | 549,955 | +19,715 | 0.03% | 965,211 |
| 2015-07-16 | 2015-07-14 | 1.968 | 530,240 | +4,928 | 0.03% | 1,043,574 |
| 2015-07-14 | 2015-07-10 | 2.009 | 525,312 | -4,928 | 0.03% | 1,055,192 |
| 2015-07-08 | 2015-07-06 | 1.887 | 530,240 | +9,857 | 0.03% | 1,000,540 |
| 2015-06-18 | 2015-06-16 | 2.293 | 520,383 | +9,857 | 0.03% | 1,193,110 |
| 2015-06-12 | 2015-06-10 | 2.272 | 510,526 | +19,714 | 0.03% | 1,160,152 |
| 2015-06-05 | 2015-06-03 | 2.404 | 490,812 | -9,857 | 0.03% | 1,180,083 |
| 2015-06-03 | 2015-06-01 | 2.496 | 500,669 | -34,500 | 0.03% | 1,249,496 |
| 2015-06-02 | 2015-05-29 | 2.536 | 535,169 | -19,714 | 0.03% | 1,357,313 |
| 2015-06-01 | 2015-05-28 | 2.526 | 554,883 | -9,857 | 0.03% | 1,401,683 |
| 2015-05-28 | 2015-05-26 | 2.414 | 564,740 | -49,286 | 0.03% | 1,363,561 |
| 2015-05-18 | 2015-05-14 | 2.435 | 614,026 | +49,286 | 0.04% | 1,495,020 |
| 2015-05-15 | 2015-05-13 | 2.364 | 564,740 | -11,829 | 0.03% | 1,334,914 |
| 2015-05-14 | 2015-05-12 | 2.222 | 576,569 | +29,571 | 0.03% | 1,280,986 |
| 2015-05-12 | 2015-05-08 | 2.242 | 546,998 | -985 | 0.03% | 1,226,385 |
| 2015-05-11 | 2015-05-07 | 2.212 | 547,983 | +19,714 | 0.03% | 1,211,916 |
| 2015-05-07 | 2015-05-05 | 2.374 | 528,269 | -19,714 | 0.03% | 1,254,065 |
| 2015-05-04 | 2015-04-29 | 2.212 | 547,983 | +4,928 | 0.03% | 1,211,916 |
| 2015-04-28 | 2015-04-24 | 2.100 | 543,055 | +4,929 | 0.03% | 1,140,415 |
| 2015-04-20 | 2015-04-16 | 2.080 | 538,126 | -9,857 | 0.03% | 1,119,146 |
| 2015-04-15 | 2015-04-13 | 2.141 | 547,983 | +37,457 | 0.03% | 1,173,001 |
| 2015-04-13 | 2015-04-09 | 2.131 | 510,526 | +167,963 | 0.03% | 1,088,176 |
| 2015-03-06 | 2015-03-04 | 2.048 | 342,563 | +28,712 | 0.02% | 701,532 |
| 2015-03-05 | 2015-03-03 | 2.069 | 313,851 | +9,571 | 0.02% | 649,292 |
| 2015-01-28 | 2015-01-26 | 2.361 | 304,280 | +28,712 | 0.02% | 718,510 |
| 2015-01-15 | 2015-01-13 | 2.560 | 275,568 | +9,571 | 0.02% | 705,417 |
| 2015-01-06 | 2015-01-02 | 2.570 | 265,997 | +9,571 | 0.02% | 683,696 |
| 2014-12-03 | 2014-12-01 | 2.685 | 256,426 | +19,142 | 0.02% | 688,567 |
| 2014-11-26 | 2014-11-24 | 2.917 | 237,284 | +21,055 | 0.01% | 692,044 |
| 2014-11-25 | 2014-11-21 | 2.874 | 216,229 | +23,474 | 0.01% | 621,396 |
| 2014-11-06 | 2014-11-04 | 3.013 | 192,755 | -14,041 | 0.01% | 580,707 |
| 2014-10-21 | 2014-10-17 | 2.959 | 206,796 | +2,808 | 0.01% | 611,962 |
| 2014-10-08 | 2014-10-06 | 2.895 | 203,988 | +9,360 | 0.01% | 590,577 |
| 2014-10-07 | 2014-10-03 | 2.906 | 194,628 | -18,720 | 0.01% | 565,557 |
| 2014-09-30 | 2014-09-26 | 2.949 | 213,348 | +23,401 | 0.01% | 629,072 |
| 2014-09-25 | 2014-09-23 | 3.045 | 189,947 | +9,360 | 0.01% | 578,335 |
| 2014-09-04 | 2014-09-02 | 3.504 | 180,587 | +9,361 | 0.01% | 632,795 |
| 2014-07-31 | 2014-07-29 | 3.825 | 171,226 | -1,872 | 0.01% | 654,870 |
| 2014-07-17 | 2014-07-15 | 3.675 | 173,098 | -9,361 | 0.01% | 636,140 |
| 2014-07-02 | 2014-06-27 | 3.344 | 182,459 | -2,808 | 0.01% | 610,115 |
| 2014-06-23 | 2014-06-19 | 3.451 | 185,267 | -2,808 | 0.01% | 639,297 |
| 2014-06-04 | 2014-05-30 | 3.237 | 188,075 | +9,360 | 0.01% | 608,802 |
| 2014-05-23 | 2014-05-21 | 3.964 | 178,715 | +10,126 | 0.01% | 708,373 |
| 2014-05-05 | 2014-04-30 | 4.111 | 168,589 | +8,830 | 0.01% | 693,057 |
| 2014-04-17 | 2014-04-15 | 4.224 | 159,759 | +5,298 | 0.01% | 674,850 |
| 2014-04-16 | 2014-04-14 | 4.337 | 154,461 | -8,830 | 0.01% | 669,962 |
| 2014-04-11 | 2014-04-09 | 4.077 | 163,291 | +8,830 | 0.01% | 665,729 |
| 2014-04-09 | 2014-04-07 | 4.480 | 154,461 | +3,732 | 0.01% | 691,930 |
| 2014-04-07 | 2014-04-03 | 4.503 | 150,729 | +862 | 0.01% | 678,711 |
| 2014-03-25 | 2014-03-21 | 4.294 | 149,867 | +3,447 | 0.01% | 643,523 |
| 2014-02-18 | 2014-02-14 | 4.619 | 146,420 | +861 | 0.01% | 676,301 |
| 2014-02-12 | 2014-02-10 | 4.503 | 145,559 | +8,617 | 0.01% | 655,431 |
| 2014-01-17 | 2014-01-15 | 4.990 | 136,942 | +862 | 0.01% | 683,379 |
| 2014-01-15 | 2014-01-13 | 5.188 | 136,080 | -8,617 | 0.01% | 705,924 |
| 2013-12-20 | 2013-12-18 | 4.944 | 144,697 | -862 | 0.01% | 715,361 |
| 2013-11-25 | 2013-11-21 | 5.215 | 145,559 | +13,787 | 0.01% | 759,145 |
| 2013-11-22 | 2013-11-20 | 5.239 | 131,772 | +2,756 | 0.01% | 690,365 |
| 2013-10-22 | 2013-10-18 | 5.204 | 129,016 | -8,437 | 0.01% | 671,338 |
| 2013-10-21 | 2013-10-17 | 5.144 | 137,453 | -16,873 | 0.01% | 707,094 |
| 2013-10-10 | 2013-10-08 | 4.801 | 154,326 | +16,873 | 0.01% | 740,845 |
| 2013-10-04 | 2013-10-02 | 4.789 | 137,453 | -9,280 | 0.01% | 658,217 |
| 2013-09-30 | 2013-09-26 | 4.955 | 146,733 | +9,280 | 0.01% | 727,005 |
| 2013-05-06 | 2013-05-02 | 4.848 | 137,453 | -11,811 | 0.01% | 666,363 |
| 2013-04-18 | 2013-04-16 | 4.469 | 149,264 | +11,811 | 0.01% | 667,006 |
| 2013-04-17 | 2013-04-15 | 4.504 | 137,453 | +8,437 | 0.01% | 619,115 |
| 2013-04-10 | 2013-04-08 | 5.076 | 129,016 | +3,083 | 0.01% | 654,877 |
| 2012-11-23 | 2012-11-21 | 5.676 | 125,933 | +1,451 | 0.01% | 714,752 |
| 2012-11-07 | 2012-11-05 | 6.183 | 124,482 | -4,043 | 0.01% | 769,626 |
| 2012-10-30 | 2012-10-26 | 5.589 | 128,525 | +808 | 0.01% | 718,339 |
| 2012-10-24 | 2012-10-19 | 5.503 | 127,717 | +4,044 | 0.01% | 702,768 |
| 2012-10-08 | 2012-10-04 | 5.317 | 123,673 | -16,174 | 0.01% | 657,577 |
| 2012-08-14 | 2012-08-10 | 5.132 | 139,847 | +16,174 | 0.01% | 717,637 |
| 2012-04-10 | 2012-04-03 | 6.381 | 123,673 | +2,405 | 0.01% | 789,145 |
| 2012-03-16 | 2012-03-14 | 6.557 | 121,268 | -1,586 | 0.01% | 795,208 |
| 2012-03-13 | 2012-03-09 | 6.040 | 122,854 | -7,930 | 0.01% | 742,089 |
| 2012-03-12 | 2012-03-08 | 5.801 | 130,784 | +7,930 | 0.01% | 758,654 |
| 2012-03-02 | 2012-02-29 | 6.167 | 122,854 | -7,137 | 0.01% | 757,581 |
| 2012-02-29 | 2012-02-27 | 5.977 | 129,991 | +1,586 | 0.01% | 777,003 |
| 2012-02-28 | 2012-02-24 | 6.078 | 128,405 | +7,137 | 0.01% | 780,477 |
| 2012-01-05 | 2012-01-03 | 5.687 | 121,268 | -1,586 | 0.01% | 689,690 |
| 2011-12-21 | 2011-12-19 | 5.284 | 122,854 | +1,586 | 0.01% | 649,134 |
| 2011-12-06 | 2011-12-02 | 5.675 | 121,268 | -3,172 | 0.01% | 688,161 |
| 2011-11-23 | 2011-11-21 | 6.023 | 124,440 | +1,990 | 0.01% | 749,532 |
| 2011-10-12 | 2011-10-10 | 5.639 | 122,450 | -15,607 | 0.01% | 690,468 |
| 2011-10-11 | 2011-10-07 | 5.370 | 138,057 | +15,607 | 0.01% | 741,318 |
| 2011-09-20 | 2011-09-16 | 6.395 | 122,450 | -3,902 | 0.01% | 783,054 |
| 2011-09-19 | 2011-09-15 | 6.203 | 126,352 | -3,901 | 0.01% | 783,718 |
| 2011-09-08 | 2011-09-06 | 6.356 | 130,253 | +7,803 | 0.01% | 827,945 |
| 2011-08-22 | 2011-08-18 | 7.138 | 122,450 | -2,341 | 0.01% | 874,070 |
| 2011-07-11 | 2011-07-07 | 8.202 | 124,791 | +4,682 | 0.01% | 1,023,518 |
| 2011-05-13 | 2011-05-11 | 8.766 | 120,109 | -7,803 | 0.01% | 1,052,844 |
| 2011-05-09 | 2011-05-05 | 8.407 | 127,912 | -4,682 | 0.01% | 1,075,344 |
| 2011-05-03 | 2011-04-28 | 8.920 | 132,594 | +4,682 | 0.01% | 1,182,675 |
| 2011-04-20 | 2011-04-18 | 8.394 | 127,912 | -10,145 | 0.01% | 1,073,705 |
| 2011-04-08 | 2011-04-06 | 7.338 | 138,057 | +2,074 | 0.01% | 1,013,075 |
| 2011-04-07 | 2011-04-04 | 7.286 | 135,983 | +3,843 | 0.01% | 990,778 |
| 2011-03-31 | 2011-03-29 | 7.000 | 132,140 | -7,686 | 0.01% | 924,955 |
| 2011-03-21 | 2011-03-17 | 7.026 | 139,826 | -28,438 | 0.01% | 982,394 |
| 2011-03-11 | 2011-03-09 | 7.520 | 168,264 | -1,537 | 0.01% | 1,265,386 |
| 2011-03-09 | 2011-03-07 | 7.338 | 169,801 | -3,843 | 0.01% | 1,246,015 |
| 2011-03-04 | 2011-03-02 | 7.130 | 173,644 | +3,843 | 0.01% | 1,238,067 |
| 2011-02-23 | 2011-02-21 | 7.806 | 169,801 | +4,611 | 0.01% | 1,325,548 |
| 2011-02-22 | 2011-02-18 | 7.806 | 165,190 | +14,604 | 0.01% | 1,289,552 |
| 2011-02-11 | 2011-02-09 | 7.832 | 150,586 | +7,685 | 0.01% | 1,179,465 |
| 2011-02-08 | 2011-02-02 | 8.067 | 142,901 | -15,371 | 0.01% | 1,152,739 |
| 2011-01-25 | 2011-01-21 | 8.574 | 158,272 | -4,612 | 0.01% | 1,357,042 |
| 2011-01-06 | 2011-01-04 | 8.652 | 162,884 | -3,074 | 0.01% | 1,409,302 |
| 2011-01-04 | 2010-12-31 | 8.327 | 165,958 | -1,538 | 0.01% | 1,381,917 |
| 2010-12-23 | 2010-12-21 | 8.145 | 167,496 | +13,835 | 0.01% | 1,364,214 |
| 2010-12-17 | 2010-12-15 | 8.587 | 153,661 | +4,612 | 0.01% | 1,319,506 |
| 2010-12-14 | 2010-12-10 | 8.418 | 149,049 | +1,537 | 0.01% | 1,254,692 |
| 2010-11-22 | 2010-11-18 | 9.108 | 147,512 | +13,835 | 0.01% | 1,343,474 |
| 2010-11-19 | 2010-11-17 | 9.277 | 133,677 | -7,686 | 0.01% | 1,240,081 |
| 2010-11-16 | 2010-11-12 | 9.825 | 141,363 | +1,335 | 0.01% | 1,388,876 |
| 2010-11-11 | 2010-11-09 | 10.140 | 140,028 | +15,227 | 0.01% | 1,419,901 |
| 2010-11-08 | 2010-11-04 | 10.061 | 124,801 | -762 | 0.01% | 1,255,662 |
| 2010-11-05 | 2010-11-03 | 9.956 | 125,563 | -6,852 | 0.01% | 1,250,135 |
| 2010-11-04 | 2010-11-02 | 9.904 | 132,415 | -761 | 0.01% | 1,311,398 |
| 2010-10-25 | 2010-10-21 | 9.641 | 133,176 | +7,613 | 0.01% | 1,283,950 |
| 2010-10-21 | 2010-10-19 | 9.904 | 125,563 | -761 | 0.01% | 1,243,538 |
| 2010-10-19 | 2010-10-15 | 10.035 | 126,324 | -9,136 | 0.01% | 1,267,667 |
| 2010-10-18 | 2010-10-14 | 9.983 | 135,460 | -3,807 | 0.01% | 1,352,230 |
| 2010-10-15 | 2010-10-13 | 9.917 | 139,267 | +11,420 | 0.01% | 1,381,087 |
| 2010-10-12 | 2010-10-08 | 10.298 | 127,847 | -1,522 | 0.01% | 1,316,536 |
| 2010-10-08 | 2010-10-06 | 10.245 | 129,369 | -7,614 | 0.01% | 1,325,412 |
| 2010-10-07 | 2010-10-05 | 9.759 | 136,983 | +7,614 | 0.01% | 1,336,846 |
| 2010-10-05 | 2010-09-30 | 10.482 | 129,369 | +7,613 | 0.01% | 1,355,998 |
| 2010-09-30 | 2010-09-28 | 10.324 | 121,756 | -9,897 | 0.01% | 1,257,011 |
| 2010-09-29 | 2010-09-27 | 10.009 | 131,653 | -7,614 | 0.01% | 1,317,685 |
| 2010-09-27 | 2010-09-22 | 9.733 | 139,267 | +3,807 | 0.01% | 1,355,478 |
| 2010-09-21 | 2010-09-17 | 9.812 | 135,460 | -1,523 | 0.01% | 1,329,100 |
| 2010-09-10 | 2010-09-08 | 9.759 | 136,983 | -3,045 | 0.01% | 1,336,846 |
| 2010-09-09 | 2010-09-07 | 9.654 | 140,028 | -2,284 | 0.01% | 1,351,849 |
| 2010-09-08 | 2010-09-06 | 9.654 | 142,312 | -761 | 0.01% | 1,373,899 |
| 2010-09-06 | 2010-09-02 | 9.313 | 143,073 | -10,659 | 0.01% | 1,332,386 |
| 2010-09-03 | 2010-09-01 | 8.866 | 153,732 | -7,613 | 0.01% | 1,362,994 |
| 2010-09-01 | 2010-08-30 | 8.800 | 161,345 | -62,429 | 0.01% | 1,419,895 |
| 2010-08-31 | 2010-08-27 | 8.853 | 223,774 | -15,227 | 0.02% | 1,981,050 |
| 2010-08-27 | 2010-08-25 | 8.761 | 239,001 | +15,227 | 0.02% | 2,093,879 |
| 2010-08-23 | 2010-08-19 | 8.866 | 223,774 | -1,523 | 0.02% | 1,983,990 |
| 2010-08-18 | 2010-08-16 | 8.892 | 225,297 | +1,523 | 0.02% | 2,003,411 |
| 2010-08-17 | 2010-08-13 | 8.498 | 223,774 | +15,226 | 0.02% | 1,901,691 |
| 2010-08-13 | 2010-08-11 | 8.525 | 208,548 | +7,614 | 0.02% | 1,777,775 |
| 2010-08-12 | 2010-08-10 | 8.669 | 200,934 | +7,613 | 0.02% | 1,741,901 |
| 2010-08-11 | 2010-08-09 | 8.905 | 193,321 | +10,658 | 0.02% | 1,721,610 |
| 2010-08-09 | 2010-08-05 | 9.037 | 182,663 | +6,852 | 0.01% | 1,650,688 |
| 2010-08-06 | 2010-08-04 | 8.997 | 175,811 | +17,511 | 0.01% | 1,581,840 |
| 2010-08-04 | 2010-08-02 | 8.919 | 158,300 | +18,272 | 0.01% | 1,411,811 |
| 2010-07-27 | 2010-07-23 | 9.076 | 140,028 | +3,045 | 0.01% | 1,270,922 |
| 2010-06-23 | 2010-06-21 | 9.523 | 136,983 | -7,613 | 0.01% | 1,304,460 |
| 2010-06-22 | 2010-06-18 | 9.168 | 144,596 | -7,613 | 0.01% | 1,325,677 |
| 2010-06-09 | 2010-06-07 | 8.144 | 152,209 | +3,045 | 0.01% | 1,239,533 |
| 2010-06-08 | 2010-06-04 | 8.551 | 149,164 | -3,045 | 0.01% | 1,275,472 |
| 2010-05-25 | 2010-05-20 | 8.275 | 152,209 | -8,375 | 0.01% | 1,259,525 |
| 2010-05-05 | 2010-05-03 | 8.722 | 160,584 | -3,045 | 0.01% | 1,400,543 |
| 2010-04-26 | 2010-04-22 | 8.932 | 163,629 | +15,226 | 0.01% | 1,461,488 |
| 2010-04-21 | 2010-04-19 | 8.879 | 148,403 | +7,614 | 0.01% | 1,317,697 |
| 2010-04-16 | 2010-04-14 | 9.116 | 140,789 | +5,329 | 0.01% | 1,283,377 |
| 2010-04-15 | 2010-04-13 | 9.076 | 135,460 | +7,613 | 0.01% | 1,229,462 |
| 2010-04-08 | 2010-04-01 | 9.881 | 127,847 | +1,411 | 0.01% | 1,263,305 |
| 2010-04-07 | 2010-03-31 | 9.935 | 126,436 | -7,529 | 0.01% | 1,256,080 |
| 2010-03-25 | 2010-03-23 | 9.895 | 133,965 | -5,271 | 0.01% | 1,325,539 |
| 2010-03-18 | 2010-03-16 | 9.815 | 139,236 | -7,529 | 0.01% | 1,366,598 |
| 2010-03-17 | 2010-03-15 | 9.270 | 146,765 | -17,317 | 0.01% | 1,360,576 |
| 2010-03-16 | 2010-03-12 | 9.470 | 164,082 | -23,341 | 0.01% | 1,553,801 |
| 2010-03-15 | 2010-03-11 | 9.350 | 187,423 | -7,530 | 0.01% | 1,752,429 |
| 2010-03-11 | 2010-03-09 | 9.310 | 194,953 | +27,106 | 0.02% | 1,815,068 |
| 2010-02-26 | 2010-02-24 | 9.217 | 167,847 | +12,800 | 0.01% | 1,547,098 |
| 2010-02-05 | 2010-02-03 | 9.124 | 155,047 | +3,764 | 0.01% | 1,414,702 |
| 2010-01-27 | 2010-01-25 | 9.403 | 151,283 | -3,011 | 0.01% | 1,422,552 |
| 2010-01-20 | 2010-01-18 | 10.014 | 154,294 | -753 | 0.01% | 1,545,131 |
| 2010-01-19 | 2010-01-15 | 10.466 | 155,047 | -11,294 | 0.01% | 1,622,686 |
| 2010-01-14 | 2010-01-12 | 10.360 | 166,341 | -7,530 | 0.01% | 1,723,212 |
| 2010-01-04 | 2009-12-29 | 9.031 | 173,871 | +3,765 | 0.01% | 1,570,294 |
| 2009-12-16 | 2009-12-14 | 9.762 | 170,106 | -3,012 | 0.01% | 1,660,550 |
| 2009-12-11 | 2009-12-09 | 9.735 | 173,118 | -4,517 | 0.01% | 1,685,354 |
| 2009-12-10 | 2009-12-08 | 9.855 | 177,635 | +15,058 | 0.01% | 1,750,561 |
| 2009-12-08 | 2009-12-04 | 10.094 | 162,577 | +6,024 | 0.01% | 1,641,034 |
| 2009-12-07 | 2009-12-03 | 10.333 | 156,553 | +4,517 | 0.01% | 1,617,655 |
| 2009-12-03 | 2009-12-01 | 10.399 | 152,036 | +3,765 | 0.01% | 1,581,077 |
| 2009-12-02 | 2009-11-30 | 10.135 | 148,271 | +7,529 | 0.01% | 1,502,667 |
| 2009-12-01 | 2009-11-27 | 9.679 | 140,742 | +1,304 | 0.01% | 1,362,215 |
| 2009-11-30 | 2009-11-26 | 10.054 | 139,438 | +2,983 | 0.01% | 1,401,933 |
| 2009-11-26 | 2009-11-24 | 10.470 | 136,455 | -5,967 | 0.01% | 1,428,648 |
| 2009-11-24 | 2009-11-20 | 10.322 | 142,422 | -746 | 0.01% | 1,470,120 |
| 2009-11-16 | 2009-11-12 | 9.491 | 143,168 | -746 | 0.01% | 1,358,827 |
| 2009-11-12 | 2009-11-10 | 9.236 | 143,914 | -2,984 | 0.01% | 1,329,251 |
| 2009-11-10 | 2009-11-06 | 9.116 | 146,898 | +5,968 | 0.01% | 1,339,090 |
| 2009-11-06 | 2009-11-04 | 9.049 | 140,930 | +2,983 | 0.01% | 1,275,240 |
| 2009-10-28 | 2009-10-23 | 9.505 | 137,947 | -2,983 | 0.01% | 1,311,123 |
| 2009-10-23 | 2009-10-21 | 9.263 | 140,930 | -7,460 | 0.01% | 1,305,468 |
| 2009-10-16 | 2009-10-14 | 8.848 | 148,390 | -9,697 | 0.01% | 1,312,905 |
| 2009-10-14 | 2009-10-12 | 8.633 | 158,087 | -7,460 | 0.01% | 1,364,793 |
| 2009-10-13 | 2009-10-09 | 8.714 | 165,547 | -3,730 | 0.01% | 1,442,512 |
| 2009-10-12 | 2009-10-08 | 8.727 | 169,277 | -2,238 | 0.01% | 1,477,283 |
| 2009-10-09 | 2009-10-07 | 8.620 | 171,515 | +1,492 | 0.01% | 1,478,420 |
| 2009-10-06 | 2009-10-02 | 8.043 | 170,023 | +7,460 | 0.01% | 1,367,552 |
| 2009-09-29 | 2009-09-25 | 8.714 | 162,563 | -14,173 | 0.01% | 1,416,511 |
| 2009-09-28 | 2009-09-24 | 8.271 | 176,736 | -9,698 | 0.01% | 1,461,824 |
| 2009-09-18 | 2009-09-16 | 7.936 | 186,434 | +746 | 0.01% | 1,479,557 |
| 2009-09-16 | 2009-09-14 | 7.681 | 185,688 | +2,238 | 0.01% | 1,426,341 |
| 2009-09-15 | 2009-09-11 | 7.735 | 183,450 | +2,238 | 0.01% | 1,418,987 |
| 2009-09-09 | 2009-09-07 | 7.762 | 181,212 | +14,173 | 0.01% | 1,406,534 |
| 2009-09-08 | 2009-09-04 | 7.909 | 167,039 | -7,460 | 0.01% | 1,321,158 |
| 2009-09-07 | 2009-09-03 | 7.722 | 174,499 | -7,459 | 0.01% | 1,347,412 |
| 2009-09-04 | 2009-09-02 | 7.373 | 181,958 | +14,919 | 0.01% | 1,341,587 |
| 2009-08-26 | 2009-08-24 | 8.258 | 167,039 | -11,189 | 0.01% | 1,379,378 |
| 2009-08-25 | 2009-08-21 | 7.829 | 178,228 | +7,459 | 0.01% | 1,395,319 |
| 2009-08-20 | 2009-08-18 | 7.574 | 170,769 | -7,459 | 0.01% | 1,293,428 |
| 2009-08-19 | 2009-08-17 | 7.722 | 178,228 | +14,919 | 0.01% | 1,376,205 |
| 2009-08-14 | 2009-08-12 | 8.378 | 163,309 | +8,951 | 0.01% | 1,368,280 |
| 2009-08-04 | 2009-07-31 | 9.049 | 154,358 | -746 | 0.01% | 1,396,747 |
| 2009-07-31 | 2009-07-29 | 9.250 | 155,104 | -14,919 | 0.01% | 1,434,686 |
| 2009-07-28 | 2009-07-24 | 9.035 | 170,023 | -17,943 | 0.01% | 1,536,216 |
| 2009-07-24 | 2009-07-22 | 8.392 | 187,966 | +9,697 | 0.01% | 1,577,388 |
| 2009-07-23 | 2009-07-21 | 8.848 | 178,269 | -56,693 | 0.01% | 1,577,265 |
| 2009-07-22 | 2009-07-20 | 7.775 | 234,962 | +25,363 | 0.02% | 1,826,882 |
| 2009-07-20 | 2009-07-16 | 7.936 | 209,599 | -10,443 | 0.02% | 1,663,396 |
| 2009-07-17 | 2009-07-15 | 7.815 | 220,042 | +5,967 | 0.02% | 1,719,725 |
| 2009-07-13 | 2009-07-09 | 7.427 | 214,075 | +4,476 | 0.02% | 1,589,866 |
| 2009-07-09 | 2009-07-07 | 7.976 | 209,599 | +746 | 0.02% | 1,671,826 |
| 2009-07-02 | 2009-06-29 | 8.365 | 208,853 | +7,460 | 0.02% | 1,747,069 |
| 2009-06-16 | 2009-06-12 | 8.043 | 201,393 | -22,379 | 0.02% | 1,619,871 |
| 2009-06-15 | 2009-06-11 | 7.748 | 223,772 | +14,919 | 0.02% | 1,733,878 |
| 2009-06-12 | 2009-06-10 | 7.722 | 208,853 | -19,395 | 0.02% | 1,612,679 |
| 2009-06-11 | 2009-06-09 | 7.588 | 228,248 | +14,173 | 0.02% | 1,731,842 |
| 2009-06-10 | 2009-06-08 | 7.882 | 214,075 | -14,919 | 0.02% | 1,687,439 |
| 2009-06-08 | 2009-06-04 | 7.748 | 228,994 | +14,919 | 0.02% | 1,774,340 |
| 2009-06-03 | 2009-06-01 | 8.378 | 214,075 | -5,967 | 0.02% | 1,793,622 |
| 2009-06-02 | 2009-05-29 | 7.668 | 220,042 | -5,222 | 0.02% | 1,687,277 |
| 2009-05-26 | 2009-05-22 | 7.373 | 225,264 | +11,189 | 0.02% | 1,660,884 |
| 2009-05-22 | 2009-05-20 | 8.204 | 214,075 | +5,222 | 0.02% | 1,756,314 |
| 2009-05-21 | 2009-05-19 | 8.070 | 208,853 | -14,919 | 0.02% | 1,685,474 |
| 2009-05-20 | 2009-05-18 | 7.641 | 223,772 | +7,459 | 0.02% | 1,709,879 |
| 2009-05-19 | 2009-05-15 | 7.400 | 216,313 | -2,237 | 0.02% | 1,600,687 |
| 2009-05-18 | 2009-05-14 | 6.998 | 218,550 | +7,459 | 0.02% | 1,529,347 |
| 2009-05-15 | 2009-05-13 | 7.159 | 211,091 | +1,492 | 0.02% | 1,511,109 |
| 2009-05-14 | 2009-05-12 | 7.078 | 209,599 | -7,460 | 0.02% | 1,483,570 |
| 2009-05-13 | 2009-05-11 | 7.507 | 217,059 | -10,443 | 0.02% | 1,629,486 |
| 2009-05-11 | 2009-05-07 | 7.373 | 227,502 | +5,968 | 0.02% | 1,677,385 |
| 2009-05-07 | 2009-05-05 | 6.770 | 221,534 | -1,492 | 0.02% | 1,499,742 |
| 2009-05-04 | 2009-04-29 | 5.697 | 223,026 | +14,919 | 0.02% | 1,270,660 |
| 2009-04-29 | 2009-04-27 | 6.126 | 208,107 | -26,855 | 0.02% | 1,274,934 |
| 2009-04-27 | 2009-04-23 | 5.912 | 234,962 | -6,713 | 0.02% | 1,389,060 |
| 2009-04-24 | 2009-04-22 | 5.402 | 241,675 | -7,460 | 0.02% | 1,305,635 |
| 2009-04-23 | 2009-04-21 | 5.483 | 249,135 | -22,379 | 0.02% | 1,365,975 |
| 2009-04-21 | 2009-04-17 | 5.242 | 271,514 | -7,459 | 0.02% | 1,423,160 |
| 2009-04-20 | 2009-04-16 | 4.853 | 278,973 | -22,379 | 0.02% | 1,353,803 |
| 2009-04-17 | 2009-04-15 | 4.826 | 301,352 | -46,249 | 0.02% | 1,454,325 |
| 2009-04-16 | 2009-04-14 | 4.531 | 347,601 | +23,870 | 0.03% | 1,575,007 |
| 2009-04-15 | 2009-04-09 | 4.410 | 323,731 | +22,379 | 0.03% | 1,427,792 |
| 2009-04-14 | 2009-04-08 | 4.357 | 301,352 | +23,871 | 0.02% | 1,312,932 |
| 2009-04-08 | 2009-04-06 | 5.137 | 277,481 | -11,190 | 0.02% | 1,425,327 |
| 2009-04-07 | 2009-04-03 | 4.781 | 288,671 | +6,159 | 0.02% | 1,379,999 |
| 2009-04-01 | 2009-03-30 | 4.507 | 282,512 | -7,301 | 0.02% | 1,273,160 |
| 2009-03-31 | 2009-03-27 | 4.630 | 289,813 | -1,460 | 0.02% | 1,341,790 |
| 2009-03-27 | 2009-03-25 | 4.493 | 291,273 | -2,190 | 0.02% | 1,308,652 |
| 2009-03-26 | 2009-03-24 | 4.561 | 293,463 | -14,601 | 0.02% | 1,338,590 |
| 2009-03-24 | 2009-03-20 | 4.328 | 308,064 | -2,920 | 0.03% | 1,333,454 |
| 2009-03-23 | 2009-03-19 | 4.589 | 310,984 | -2,920 | 0.03% | 1,427,029 |
| 2009-03-20 | 2009-03-18 | 4.520 | 313,904 | -25,552 | 0.03% | 1,418,930 |
| 2009-03-19 | 2009-03-17 | 4.205 | 339,456 | -64,244 | 0.03% | 1,427,486 |
| 2009-03-18 | 2009-03-16 | 4.013 | 403,700 | +31,392 | 0.03% | 1,620,229 |
| 2009-03-17 | 2009-03-13 | 3.794 | 372,308 | +14,601 | 0.03% | 1,412,642 |
| 2009-03-16 | 2009-03-12 | 3.698 | 357,707 | +14,601 | 0.03% | 1,322,943 |
| 2009-03-04 | 2009-03-02 | 3.383 | 343,106 | -14,601 | 0.03% | 1,160,848 |
| 2009-02-26 | 2009-02-24 | 3.603 | 357,707 | -3,650 | 0.03% | 1,288,645 |
| 2009-02-24 | 2009-02-20 | 3.739 | 361,357 | +21,901 | 0.03% | 1,351,292 |
| 2009-02-19 | 2009-02-17 | 3.863 | 339,456 | -7,300 | 0.03% | 1,311,241 |
| 2009-02-18 | 2009-02-16 | 3.945 | 346,756 | +14,601 | 0.03% | 1,367,938 |
| 2009-02-16 | 2009-02-12 | 3.918 | 332,155 | -7,301 | 0.03% | 1,301,238 |
| 2009-02-13 | 2009-02-11 | 4.150 | 339,456 | +3,650 | 0.03% | 1,408,887 |
| 2009-02-12 | 2009-02-10 | 4.328 | 335,806 | -7,300 | 0.03% | 1,453,535 |
| 2009-02-11 | 2009-02-09 | 4.233 | 343,106 | -14,601 | 0.03% | 1,452,235 |
| 2009-02-10 | 2009-02-06 | 4.192 | 357,707 | +1,460 | 0.03% | 1,499,336 |
| 2009-02-09 | 2009-02-05 | 4.041 | 356,247 | +37,962 | 0.03% | 1,439,538 |
| 2009-02-06 | 2009-02-04 | 4.137 | 318,285 | +8,761 | 0.03% | 1,316,659 |
| 2009-02-03 | 2009-01-30 | 4.178 | 309,524 | -730 | 0.03% | 1,293,136 |
| 2009-01-30 | 2009-01-23 | 3.644 | 310,254 | +9,491 | 0.03% | 1,130,444 |
| 2009-01-23 | 2009-01-21 | 4.000 | 300,763 | +19,711 | 0.02% | 1,202,977 |
| 2009-01-22 | 2009-01-20 | 4.246 | 281,052 | +7,300 | 0.02% | 1,193,434 |
| 2009-01-21 | 2009-01-19 | 4.424 | 273,752 | +7,301 | 0.02% | 1,211,183 |
| 2009-01-20 | 2009-01-16 | 4.630 | 266,451 | +14,601 | 0.02% | 1,233,628 |
| 2009-01-13 | 2009-01-09 | 5.096 | 251,850 | +7,300 | 0.02% | 1,283,320 |
| 2009-01-12 | 2009-01-08 | 4.972 | 244,550 | -7,300 | 0.02% | 1,215,974 |
| 2009-01-07 | 2009-01-05 | 5.959 | 251,850 | -730 | 0.02% | 1,500,656 |
| 2009-01-06 | 2009-01-02 | 5.753 | 252,580 | +10,220 | 0.02% | 1,453,109 |
| 2009-01-05 | 2008-12-31 | 5.808 | 242,360 | -9,490 | 0.02% | 1,407,592 |
| 2009-01-02 | 2008-12-29 | 5.685 | 251,850 | -14,601 | 0.02% | 1,431,661 |
| 2008-12-30 | 2008-12-24 | 5.726 | 266,451 | +14,601 | 0.02% | 1,525,611 |
| 2008-12-23 | 2008-12-19 | 5.616 | 251,850 | -18,252 | 0.02% | 1,414,412 |
| 2008-12-22 | 2008-12-18 | 5.822 | 270,102 | +16,061 | 0.02% | 1,572,414 |
| 2008-12-19 | 2008-12-17 | 5.370 | 254,041 | -21,901 | 0.02% | 1,364,080 |
| 2008-12-18 | 2008-12-16 | 5.082 | 275,942 | +7,301 | 0.02% | 1,402,303 |
| 2008-12-16 | 2008-12-12 | 4.904 | 268,641 | +14,600 | 0.02% | 1,317,363 |
| 2008-12-15 | 2008-12-11 | 5.287 | 254,041 | -16,791 | 0.02% | 1,343,202 |
| 2008-12-12 | 2008-12-10 | 4.890 | 270,832 | +14,601 | 0.02% | 1,324,397 |
| 2008-12-11 | 2008-12-09 | 5.013 | 256,231 | +730 | 0.02% | 1,284,585 |
| 2008-12-09 | 2008-12-05 | 4.849 | 255,501 | -14,601 | 0.02% | 1,238,928 |
| 2008-12-08 | 2008-12-04 | 4.465 | 270,102 | +8,761 | 0.02% | 1,206,134 |
| 2008-12-05 | 2008-12-03 | 4.630 | 261,341 | +2,190 | 0.02% | 1,209,969 |
| 2008-12-04 | 2008-12-02 | 4.561 | 259,151 | +7,301 | 0.02% | 1,182,081 |
| 2008-12-02 | 2008-11-28 | 4.534 | 251,850 | +7,300 | 0.02% | 1,141,879 |
| 2008-12-01 | 2008-11-27 | 4.589 | 244,550 | -7,300 | 0.02% | 1,122,180 |
| 2008-11-27 | 2008-11-25 | 4.698 | 251,850 | +5,840 | 0.02% | 1,183,276 |
| 2008-11-24 | 2008-11-20 | 4.767 | 246,010 | +1,460 | 0.02% | 1,172,687 |
| 2008-11-20 | 2008-11-18 | 5.197 | 244,550 | +5,335 | 0.02% | 1,270,845 |
| 2008-11-18 | 2008-11-14 | 5.253 | 239,215 | +8,544 | 0.02% | 1,256,560 |
| 2008-11-14 | 2008-11-12 | 5.534 | 230,671 | +7,120 | 0.02% | 1,276,475 |
| 2008-11-07 | 2008-11-05 | 6.629 | 223,551 | -712 | 0.02% | 1,481,978 |
| 2008-11-06 | 2008-11-04 | 6.742 | 224,263 | -1,424 | 0.02% | 1,511,896 |
| 2008-11-04 | 2008-10-31 | 5.871 | 225,687 | -3,560 | 0.02% | 1,324,970 |
| 2008-10-31 | 2008-10-29 | 5.056 | 229,247 | -712 | 0.02% | 1,159,122 |
| 2008-10-20 | 2008-10-16 | 6.039 | 229,959 | -24,208 | 0.02% | 1,388,807 |
| 2008-10-16 | 2008-10-14 | 6.320 | 254,167 | -9,968 | 0.02% | 1,606,404 |
| 2008-10-15 | 2008-10-13 | 5.070 | 264,135 | -6,408 | 0.02% | 1,339,233 |
| 2008-10-14 | 2008-10-10 | 4.888 | 270,543 | -7,120 | 0.02% | 1,322,326 |
| 2008-10-13 | 2008-10-09 | 5.169 | 277,663 | -1,424 | 0.02% | 1,435,122 |
| 2008-10-09 | 2008-10-06 | 5.464 | 279,087 | -17,800 | 0.02% | 1,524,798 |
| 2008-10-08 | 2008-10-03 | 5.758 | 296,887 | +712 | 0.02% | 1,709,614 |
| 2008-10-03 | 2008-09-30 | 5.871 | 296,175 | -14,240 | 0.02% | 1,738,793 |
| 2008-10-02 | 2008-09-29 | 5.478 | 310,415 | -4,272 | 0.03% | 1,700,319 |
| 2008-09-30 | 2008-09-26 | 5.562 | 314,687 | +9,968 | 0.03% | 1,750,238 |
| 2008-09-29 | 2008-09-25 | 6.039 | 304,719 | +29,904 | 0.03% | 1,840,310 |
| 2008-09-23 | 2008-09-19 | 7.093 | 274,815 | +10,680 | 0.02% | 1,949,193 |
| 2008-09-22 | 2008-09-18 | 6.489 | 264,135 | +7,120 | 0.02% | 1,713,922 |
| 2008-09-18 | 2008-09-16 | 6.812 | 257,015 | +1,424 | 0.02% | 1,750,747 |
| 2008-09-17 | 2008-09-12 | 7.023 | 255,591 | +3,560 | 0.02% | 1,794,893 |
| 2008-09-10 | 2008-09-08 | 8.764 | 252,031 | -3,560 | 0.02% | 2,208,827 |
| 2008-09-09 | 2008-09-05 | 8.174 | 255,591 | -1,424 | 0.02% | 2,089,256 |
| 2008-09-03 | 2008-09-01 | 8.216 | 257,015 | -4,272 | 0.02% | 2,111,725 |
| 2008-09-02 | 2008-08-29 | 8.230 | 261,287 | -5,696 | 0.02% | 2,150,495 |
| 2008-09-01 | 2008-08-28 | 7.767 | 266,983 | -5,696 | 0.02% | 2,073,633 |
| 2008-08-28 | 2008-08-26 | 7.430 | 272,679 | +3,560 | 0.02% | 2,025,958 |
| 2008-08-27 | 2008-08-25 | 7.486 | 269,119 | +4,272 | 0.02% | 2,014,627 |
| 2008-08-25 | 2008-08-20 | 6.896 | 264,847 | +1,424 | 0.02% | 1,826,416 |
| 2008-08-15 | 2008-08-13 | 7.472 | 263,423 | +9,968 | 0.02% | 1,968,287 |
| 2008-08-14 | 2008-08-12 | 8.287 | 253,455 | -5,696 | 0.02% | 2,100,274 |
| 2008-08-13 | 2008-08-11 | 7.978 | 259,151 | +5,696 | 0.02% | 2,067,399 |
| 2008-08-11 | 2008-08-07 | 8.230 | 253,455 | +1,424 | 0.02% | 2,086,035 |
| 2008-08-08 | 2008-08-05 | 8.287 | 252,031 | +5,696 | 0.02% | 2,088,474 |
| 2008-08-04 | 2008-07-31 | 8.862 | 246,335 | -7,120 | 0.02% | 2,183,125 |
| 2008-08-01 | 2008-07-30 | 8.848 | 253,455 | -7,120 | 0.02% | 2,242,665 |
| 2008-07-31 | 2008-07-29 | 8.455 | 260,575 | +17,800 | 0.02% | 2,203,192 |
| 2008-07-28 | 2008-07-24 | 9.480 | 242,775 | -14,240 | 0.02% | 2,301,605 |
| 2008-07-25 | 2008-07-23 | 9.817 | 257,015 | -9,256 | 0.02% | 2,523,241 |
| 2008-07-23 | 2008-07-21 | 8.582 | 266,271 | -7,120 | 0.02% | 2,285,010 |
| 2008-07-22 | 2008-07-18 | 8.160 | 273,391 | -4,272 | 0.02% | 2,230,917 |
| 2008-07-17 | 2008-07-15 | 8.146 | 277,663 | -3,560 | 0.02% | 2,261,878 |
| 2008-07-16 | 2008-07-14 | 8.596 | 281,223 | +2,136 | 0.02% | 2,417,271 |
| 2008-07-11 | 2008-07-09 | 8.933 | 279,087 | -3,560 | 0.02% | 2,492,986 |
| 2008-07-10 | 2008-07-08 | 8.258 | 282,647 | -2,848 | 0.02% | 2,334,236 |
| 2008-07-09 | 2008-07-07 | 8.287 | 285,495 | +7,120 | 0.02% | 2,365,776 |
| 2008-07-07 | 2008-07-03 | 8.848 | 278,375 | -712 | 0.02% | 2,463,167 |
| 2008-07-04 | 2008-07-02 | 9.382 | 279,087 | +2,848 | 0.02% | 2,618,419 |
| 2008-07-02 | 2008-06-27 | 9.691 | 276,239 | -4,984 | 0.02% | 2,677,054 |
| 2008-06-30 | 2008-06-26 | 10.126 | 281,223 | -10,680 | 0.02% | 2,847,798 |
| 2008-06-27 | 2008-06-25 | 9.902 | 291,903 | -3,560 | 0.02% | 2,890,352 |
| 2008-06-26 | 2008-06-24 | 9.382 | 295,463 | -7,120 | 0.02% | 2,772,060 |
| 2008-06-25 | 2008-06-23 | 9.101 | 302,583 | +7,120 | 0.03% | 2,753,865 |
| 2008-06-24 | 2008-06-20 | 9.677 | 295,463 | +6,408 | 0.02% | 2,859,206 |
| 2008-06-23 | 2008-06-19 | 9.621 | 289,055 | +712 | 0.02% | 2,780,956 |
| 2008-06-20 | 2008-06-18 | 10.112 | 288,343 | +712 | 0.02% | 2,915,849 |
| 2008-06-19 | 2008-06-17 | 9.832 | 287,631 | +6,408 | 0.02% | 2,827,853 |
| 2008-06-18 | 2008-06-16 | 9.930 | 281,223 | +7,120 | 0.02% | 2,792,501 |
| 2008-06-17 | 2008-06-13 | 10.014 | 274,103 | +2,848 | 0.02% | 2,744,899 |
| 2008-06-16 | 2008-06-12 | 9.705 | 271,255 | +5,696 | 0.02% | 2,632,564 |
| 2008-06-13 | 2008-06-11 | 10.365 | 265,559 | +1,424 | 0.02% | 2,752,583 |
| 2008-06-12 | 2008-06-10 | 10.604 | 264,135 | +7,120 | 0.02% | 2,800,890 |
| 2008-06-10 | 2008-06-05 | 11.348 | 257,015 | -712 | 0.02% | 2,916,708 |
| 2008-06-06 | 2008-06-04 | 11.362 | 257,727 | +2,848 | 0.02% | 2,928,408 |
| 2008-06-05 | 2008-06-03 | 11.250 | 254,879 | +4,272 | 0.02% | 2,867,409 |
| 2008-06-04 | 2008-06-02 | 11.250 | 250,607 | -3,560 | 0.02% | 2,819,349 |
| 2008-06-03 | 2008-05-30 | 11.152 | 254,167 | +7,120 | 0.02% | 2,834,410 |
| 2008-05-29 | 2008-05-27 | 11.826 | 247,047 | +7,120 | 0.02% | 2,921,560 |
| 2008-05-26 | 2008-05-22 | 12.346 | 239,927 | -7,120 | 0.02% | 2,962,041 |
| 2008-05-21 | 2008-05-19 | 12.584 | 247,047 | -7,120 | 0.02% | 3,108,928 |
| 2008-05-20 | 2008-05-16 | 12.261 | 254,167 | +7,120 | 0.02% | 3,116,424 |
| 2008-05-16 | 2008-05-14 | 12.626 | 247,047 | -3,560 | 0.02% | 3,119,337 |
| 2008-05-15 | 2008-05-13 | 12.444 | 250,607 | -3,560 | 0.02% | 3,118,531 |
| 2008-05-14 | 2008-05-09 | 12.303 | 254,167 | -8,544 | 0.02% | 3,127,133 |
| 2008-05-13 | 2008-05-08 | 12.289 | 262,711 | +12,104 | 0.02% | 3,228,564 |
| 2008-05-09 | 2008-05-07 | 11.924 | 250,607 | +712 | 0.02% | 2,988,298 |
| 2008-05-07 | 2008-05-05 | 12.865 | 249,895 | -5,696 | 0.02% | 3,214,964 |
| 2008-05-06 | 2008-05-02 | 13.174 | 255,591 | -14,240 | 0.02% | 3,367,220 |
| 2008-05-02 | 2008-04-29 | 11.489 | 269,831 | -4,272 | 0.02% | 3,100,047 |
| 2008-04-30 | 2008-04-28 | 11.573 | 274,103 | +4,272 | 0.02% | 3,172,226 |
| 2008-04-29 | 2008-04-25 | 11.587 | 269,831 | -21,360 | 0.02% | 3,126,575 |
| 2008-04-28 | 2008-04-24 | 11.601 | 291,191 | +2,848 | 0.02% | 3,378,167 |
| 2008-04-25 | 2008-04-23 | 11.531 | 288,343 | -2,848 | 0.02% | 3,324,878 |
| 2008-04-24 | 2008-04-22 | 11.166 | 291,191 | -712 | 0.02% | 3,251,383 |
| 2008-04-23 | 2008-04-21 | 11.362 | 291,903 | -8,544 | 0.02% | 3,316,730 |
| 2008-04-22 | 2008-04-18 | 11.376 | 300,447 | -5,696 | 0.03% | 3,418,031 |
| 2008-04-21 | 2008-04-17 | 11.489 | 306,143 | +1,424 | 0.03% | 3,517,230 |
| 2008-04-17 | 2008-04-15 | 10.702 | 304,719 | +3,560 | 0.03% | 3,261,201 |
| 2008-04-16 | 2008-04-14 | 10.450 | 301,159 | +19,936 | 0.03% | 3,146,965 |
| 2008-04-15 | 2008-04-11 | 11.236 | 281,223 | +10,680 | 0.02% | 3,159,831 |
| 2008-04-14 | 2008-04-10 | 11.447 | 270,543 | +7,120 | 0.02% | 3,096,827 |
| 2008-04-11 | 2008-04-09 | 11.376 | 263,423 | -8,544 | 0.02% | 2,996,828 |
| 2008-04-10 | 2008-04-08 | 11.882 | 271,967 | -712 | 0.02% | 3,231,541 |
| 2008-04-09 | 2008-04-07 | 12.219 | 272,679 | +9,968 | 0.02% | 3,331,916 |
| 2008-04-08 | 2008-04-03 | 12.430 | 262,711 | +7,120 | 0.02% | 3,265,462 |
| 2008-04-01 | 2008-03-28 | 12.500 | 255,591 | +3,560 | 0.02% | 3,194,910 |
| 2008-03-31 | 2008-03-27 | 12.388 | 252,031 | -1,424 | 0.02% | 3,122,092 |
| 2008-03-28 | 2008-03-26 | 12.163 | 253,455 | -12,816 | 0.02% | 3,082,775 |
| 2008-03-27 | 2008-03-25 | 11.854 | 266,271 | +1,424 | 0.02% | 3,156,381 |
| 2008-03-26 | 2008-03-20 | 11.882 | 264,847 | -21,360 | 0.02% | 3,146,940 |
| 2008-03-25 | 2008-03-19 | 11.657 | 286,207 | -1,424 | 0.02% | 3,336,425 |
| 2008-03-19 | 2008-03-17 | 11.587 | 287,631 | +7,120 | 0.02% | 3,332,827 |
| 2008-03-18 | 2008-03-14 | 12.598 | 280,511 | -4,272 | 0.02% | 3,533,991 |
| 2008-03-17 | 2008-03-13 | 12.584 | 284,783 | +3,560 | 0.02% | 3,583,811 |
| 2008-03-14 | 2008-03-12 | 12.781 | 281,223 | -2,136 | 0.02% | 3,594,308 |
| 2008-03-13 | 2008-03-11 | 12.346 | 283,359 | +4,272 | 0.02% | 3,498,235 |
| 2008-03-10 | 2008-03-06 | 13.568 | 279,087 | -2,136 | 0.02% | 3,786,516 |
| 2008-03-06 | 2008-03-04 | 13.778 | 281,223 | +2,848 | 0.02% | 3,874,743 |
| 2008-03-05 | 2008-03-03 | 14.045 | 278,375 | +2,136 | 0.02% | 3,909,789 |
| 2008-02-29 | 2008-02-27 | 14.663 | 276,239 | -14,240 | 0.02% | 4,050,499 |
| 2008-02-28 | 2008-02-26 | 14.045 | 290,479 | -4,272 | 0.02% | 4,079,790 |
| 2008-02-27 | 2008-02-25 | 13.596 | 294,751 | +9,256 | 0.02% | 4,007,317 |
| 2008-02-26 | 2008-02-22 | 13.905 | 285,495 | -1,424 | 0.02% | 3,969,692 |
| 2008-02-25 | 2008-02-21 | 13.877 | 286,919 | -7,832 | 0.02% | 3,981,432 |
| 2008-02-22 | 2008-02-20 | 13.778 | 294,751 | -9,968 | 0.02% | 4,061,135 |
| 2008-02-20 | 2008-02-18 | 13.062 | 304,719 | -1,424 | 0.03% | 3,980,206 |
| 2008-02-19 | 2008-02-15 | 13.315 | 306,143 | -2,848 | 0.03% | 4,076,203 |
| 2008-02-18 | 2008-02-14 | 13.062 | 308,991 | -2,136 | 0.03% | 4,036,007 |
| 2008-02-15 | 2008-02-13 | 12.823 | 311,127 | +3,560 | 0.03% | 3,989,620 |
| 2008-02-14 | 2008-02-12 | 13.230 | 307,567 | +712 | 0.03% | 4,069,244 |
| 2008-02-12 | 2008-02-06 | 13.357 | 306,855 | +2,136 | 0.03% | 4,098,612 |
| 2008-02-11 | 2008-02-04 | 13.090 | 304,719 | +4,272 | 0.03% | 3,988,766 |
| 2008-02-05 | 2008-02-01 | 13.483 | 300,447 | +1,424 | 0.03% | 4,050,999 |
| 2008-02-04 | 2008-01-31 | 13.624 | 299,023 | -13,528 | 0.02% | 4,073,797 |
| 2008-01-31 | 2008-01-29 | 13.034 | 312,551 | -14,952 | 0.03% | 4,073,727 |
| 2008-01-30 | 2008-01-28 | 12.641 | 327,503 | +6,408 | 0.03% | 4,139,814 |
| 2008-01-29 | 2008-01-25 | 12.992 | 321,095 | -4,272 | 0.03% | 4,171,559 |
| 2008-01-28 | 2008-01-24 | 12.360 | 325,367 | -14,952 | 0.03% | 4,021,418 |
| 2008-01-25 | 2008-01-23 | 11.601 | 340,319 | +15,664 | 0.03% | 3,948,111 |
| 2008-01-24 | 2008-01-22 | 11.278 | 324,655 | +4,272 | 0.03% | 3,661,514 |
| 2008-01-23 | 2008-01-21 | 13.287 | 320,383 | +712 | 0.03% | 4,256,804 |
| 2008-01-21 | 2008-01-17 | 13.343 | 319,671 | -14,952 | 0.03% | 4,265,303 |
| 2008-01-18 | 2008-01-16 | 13.301 | 334,623 | +2,848 | 0.03% | 4,450,705 |
| 2008-01-17 | 2008-01-15 | 14.382 | 331,775 | +9,968 | 0.03% | 4,771,629 |
| 2008-01-16 | 2008-01-14 | 15.084 | 321,807 | -24,920 | 0.03% | 4,854,258 |
| 2008-01-15 | 2008-01-11 | 14.944 | 346,727 | +25,632 | 0.03% | 5,181,463 |
| 2008-01-14 | 2008-01-10 | 15.421 | 321,095 | +11,392 | 0.03% | 4,951,753 |
| 2008-01-11 | 2008-01-09 | 14.466 | 309,703 | +2,136 | 0.03% | 4,480,286 |
| 2008-01-10 | 2008-01-08 | 14.214 | 307,567 | -5,696 | 0.03% | 4,371,629 |
| 2008-01-09 | 2008-01-07 | 15.056 | 313,263 | +26,344 | 0.03% | 4,716,577 |
| 2008-01-07 | 2008-01-03 | 14.972 | 286,919 | -2,848 | 0.02% | 4,295,756 |
| 2008-01-04 | 2008-01-02 | 15.421 | 289,767 | -712 | 0.02% | 4,468,629 |
| 2008-01-03 | 2007-12-31 | 15.506 | 290,479 | -7,120 | 0.02% | 4,504,088 |
| 2008-01-02 | 2007-12-27 | 15.759 | 297,599 | +6,408 | 0.02% | 4,689,725 |
| 2007-12-28 | 2007-12-24 | 15.478 | 291,191 | +12,816 | 0.02% | 4,506,949 |
| 2007-12-27 | 2007-12-20 | 14.944 | 278,375 | -16,376 | 0.02% | 4,160,015 |
| 2007-12-21 | 2007-12-19 | 14.326 | 294,751 | -3,560 | 0.02% | 4,222,586 |
| 2007-12-20 | 2007-12-18 | 14.157 | 298,311 | -712 | 0.02% | 4,223,309 |
| 2007-12-19 | 2007-12-17 | 14.607 | 299,023 | +39,872 | 0.02% | 4,367,783 |
| 2007-12-18 | 2007-12-14 | 14.326 | 259,151 | +17,741 | 0.02% | 3,712,583 |
| 2007-12-17 | 2007-12-13 | 15.112 | 241,410 | +17,800 | 0.02% | 3,648,301 |
| 2007-12-14 | 2007-12-12 | 14.157 | 223,610 | -9,968 | 0.02% | 3,165,737 |
| 2007-12-13 | 2007-12-11 | 13.483 | 233,578 | -24,920 | 0.02% | 3,149,389 |
| 2007-12-12 | 2007-12-10 | 13.048 | 258,498 | +2,848 | 0.02% | 3,372,842 |
| 2007-12-11 | 2007-12-07 | 12.514 | 255,650 | +9,968 | 0.02% | 3,199,238 |
| 2007-12-10 | 2007-12-06 | 13.132 | 245,682 | -17,800 | 0.02% | 3,226,324 |
| 2007-12-07 | 2007-12-05 | 12.781 | 263,482 | +2,848 | 0.02% | 3,367,561 |
| 2007-12-06 | 2007-12-04 | 13.034 | 260,634 | -7,120 | 0.02% | 3,397,051 |
| 2007-12-05 | 2007-12-03 | 13.090 | 267,754 | +6,408 | 0.02% | 3,504,895 |
| 2007-12-03 | 2007-11-29 | 12.528 | 261,346 | +712 | 0.02% | 3,274,189 |
| 2007-11-30 | 2007-11-28 | 12.458 | 260,634 | -4,272 | 0.02% | 3,246,966 |
| 2007-11-29 | 2007-11-27 | 12.163 | 264,906 | +3,560 | 0.02% | 3,222,054 |
| 2007-11-28 | 2007-11-26 | 12.205 | 261,346 | +712 | 0.02% | 3,189,765 |
| 2007-11-27 | 2007-11-23 | 11.938 | 260,634 | +2,136 | 0.02% | 3,111,523 |
| 2007-11-26 | 2007-11-22 | 12.079 | 258,498 | +3,560 | 0.02% | 3,122,329 |
| 2007-11-23 | 2007-11-21 | 12.065 | 254,938 | +1,424 | 0.02% | 3,075,748 |
| 2007-11-22 | 2007-11-20 | 12.205 | 253,514 | -7,120 | 0.02% | 3,094,175 |
| 2007-11-21 | 2007-11-19 | 12.332 | 260,634 | +9,256 | 0.02% | 3,214,021 |
| 2007-11-19 | 2007-11-15 | 13.062 | 251,378 | -38,447 | 0.02% | 3,283,472 |
| 2007-11-16 | 2007-11-14 | 12.753 | 289,825 | -24,208 | 0.02% | 3,696,109 |
| 2007-11-15 | 2007-11-13 | 11.714 | 314,033 | +2,136 | 0.03% | 3,678,446 |
| 2007-11-14 | 2007-11-12 | 11.348 | 311,897 | +19,224 | 0.03% | 3,539,530 |
| 2007-11-13 | 2007-11-09 | 12.079 | 292,673 | -712 | 0.02% | 3,535,120 |
| 2007-11-12 | 2007-11-08 | 12.542 | 293,385 | -712 | 0.02% | 3,679,700 |
| 2007-11-09 | 2007-11-07 | 12.570 | 294,097 | -712 | 0.02% | 3,696,892 |
| 2007-11-08 | 2007-11-06 | 11.770 | 294,809 | -8,544 | 0.02% | 3,469,827 |
| 2007-11-07 | 2007-11-05 | 10.885 | 303,353 | +5,696 | 0.03% | 3,301,970 |
| 2007-11-06 | 2007-11-02 | 10.913 | 297,657 | +6,408 | 0.02% | 3,248,330 |
| 2007-11-05 | 2007-11-01 | 11.545 | 291,249 | +712 | 0.02% | 3,362,477 |
| 2007-11-02 | 2007-10-31 | 11.587 | 290,537 | +712 | 0.02% | 3,366,499 |
| 2007-11-01 | 2007-10-30 | 11.531 | 289,825 | +7,120 | 0.02% | 3,341,966 |
| 2007-10-31 | 2007-10-29 | 11.868 | 282,705 | -17,800 | 0.02% | 3,355,160 |
| 2007-10-30 | 2007-10-26 | 11.587 | 300,505 | -22,784 | 0.03% | 3,482,000 |
| 2007-10-29 | 2007-10-25 | 11.587 | 323,289 | +13,528 | 0.03% | 3,746,002 |
| 2007-10-26 | 2007-10-24 | 11.419 | 309,761 | -19,224 | 0.03% | 3,537,043 |
| 2007-10-24 | 2007-10-22 | 10.829 | 328,985 | +712 | 0.03% | 3,562,489 |
| 2007-10-23 | 2007-10-18 | 11.292 | 328,273 | -1,424 | 0.03% | 3,706,929 |
| 2007-10-22 | 2007-10-17 | 11.489 | 329,697 | -51,976 | 0.03% | 3,787,838 |
| 2007-10-18 | 2007-10-16 | 10.773 | 381,673 | -5,696 | 0.03% | 4,111,591 |
| 2007-10-17 | 2007-10-15 | 10.815 | 387,369 | -7,120 | 0.03% | 4,189,273 |
| 2007-10-16 | 2007-10-12 | 11.138 | 394,489 | +13,528 | 0.03% | 4,393,708 |
| 2007-10-15 | 2007-10-11 | 11.152 | 380,961 | -42,719 | 0.03% | 4,248,387 |
| 2007-10-12 | 2007-10-10 | 10.253 | 423,680 | -4,272 | 0.04% | 4,343,941 |
| 2007-10-11 | 2007-10-09 | 10.309 | 427,952 | +4,272 | 0.04% | 4,411,784 |
| 2007-10-09 | 2007-10-05 | 9.832 | 423,680 | +2,848 | 0.04% | 4,165,423 |
| 2007-10-08 | 2007-10-04 | 9.565 | 420,832 | -7,120 | 0.04% | 4,025,121 |
| 2007-10-05 | 2007-10-03 | 9.930 | 427,952 | +4,272 | 0.04% | 4,249,497 |
| 2007-10-04 | 2007-10-02 | 10.042 | 423,680 | -34,176 | 0.04% | 4,254,682 |
| 2007-10-03 | 2007-09-28 | 10.084 | 457,856 | +2,136 | 0.04% | 4,617,176 |
| 2007-10-02 | 2007-09-27 | 10.323 | 455,720 | -21,360 | 0.04% | 4,704,446 |
| 2007-09-28 | 2007-09-25 | 10.183 | 477,080 | -23,496 | 0.04% | 4,857,942 |
| 2007-09-27 | 2007-09-24 | 9.649 | 500,576 | -46,992 | 0.04% | 4,830,030 |
| 2007-09-25 | 2007-09-21 | 9.438 | 547,568 | -22,783 | 0.05% | 5,168,094 |
| 2007-09-24 | 2007-09-20 | 9.438 | 570,351 | -64,792 | 0.05% | 5,383,126 |
| 2007-09-21 | 2007-09-19 | 9.017 | 635,143 | -712 | 0.05% | 5,727,032 |
| 2007-09-20 | 2007-09-18 | 8.848 | 635,855 | -10,680 | 0.05% | 5,626,285 |
| 2007-09-19 | 2007-09-17 | 8.975 | 646,535 | -1,424 | 0.05% | 5,802,511 |
| 2007-09-18 | 2007-09-14 | 8.947 | 647,959 | -54,111 | 0.05% | 5,797,090 |
| 2007-09-17 | 2007-09-13 | 8.848 | 702,070 | -14,952 | 0.06% | 6,212,180 |
| 2007-09-14 | 2007-09-12 | 8.975 | 717,022 | -74,760 | 0.06% | 6,435,117 |
| 2007-09-13 | 2007-09-11 | 8.469 | 791,782 | -44,856 | 0.07% | 6,705,729 |
| 2007-09-12 | 2007-09-10 | 8.455 | 836,638 | -1,423 | 0.07% | 7,073,871 |
| 2007-09-11 | 2007-09-07 | 8.638 | 838,061 | -10,680 | 0.07% | 7,238,921 |
| 2007-09-10 | 2007-09-06 | 8.750 | 848,741 | -49,840 | 0.07% | 7,426,536 |
| 2007-09-07 | 2007-09-05 | 8.567 | 898,581 | -1,424 | 0.07% | 7,698,572 |
| 2007-09-06 | 2007-09-04 | 8.567 | 900,005 | -19,224 | 0.07% | 7,710,772 |
| 2007-09-05 | 2007-09-03 | 8.596 | 919,229 | -29,904 | 0.08% | 7,901,294 |
| 2007-09-04 | 2007-08-31 | 8.525 | 949,133 | -54,111 | 0.08% | 8,091,683 |
| 2007-09-03 | 2007-08-30 | 8.076 | 1,003,244 | -101,816 | 0.08% | 8,102,098 |
| 2007-08-31 | 2007-08-29 | 7.261 | 1,105,060 | +6,408 | 0.09% | 8,024,158 |
| 2007-08-30 | 2007-08-28 | 7.542 | 1,098,652 | -17,088 | 0.09% | 8,286,240 |
| 2007-08-29 | 2007-08-27 | 7.851 | 1,115,740 | -15,663 | 0.09% | 8,759,875 |
| 2007-08-28 | 2007-08-24 | 7.430 | 1,131,403 | +1,424 | 0.09% | 8,406,130 |
| 2007-08-27 | 2007-08-23 | 7.360 | 1,129,979 | -5,696 | 0.09% | 8,316,196 |
| 2007-08-24 | 2007-08-22 | 7.079 | 1,135,675 | -14,952 | 0.09% | 8,039,105 |
| 2007-08-23 | 2007-08-21 | 6.938 | 1,150,627 | +11,392 | 0.10% | 7,983,339 |
| 2007-08-22 | 2007-08-20 | 7.275 | 1,139,235 | -2,136 | 0.09% | 8,288,313 |
| 2007-08-21 | 2007-08-17 | 6.742 | 1,141,371 | -19,936 | 0.10% | 7,694,690 |
| 2007-08-20 | 2007-08-16 | 7.261 | 1,161,307 | -8,544 | 0.10% | 8,432,584 |
| 2007-08-17 | 2007-08-15 | 7.795 | 1,169,851 | -52,688 | 0.10% | 9,118,987 |
| 2007-08-16 | 2007-08-14 | 8.146 | 1,222,539 | -15,664 | 0.10% | 9,958,956 |
| 2007-08-15 | 2007-08-13 | 7.921 | 1,238,203 | +12,816 | 0.10% | 9,808,307 |
| 2007-08-14 | 2007-08-10 | 7.879 | 1,225,387 | -12,816 | 0.10% | 9,655,154 |
| 2007-08-13 | 2007-08-09 | 7.865 | 1,238,203 | +11,392 | 0.10% | 9,738,744 |
| 2007-08-10 | 2007-08-08 | 7.416 | 1,226,811 | -29,192 | 0.10% | 9,097,764 |
| 2007-08-09 | 2007-08-07 | 7.444 | 1,256,003 | -4,984 | 0.10% | 9,349,527 |
| 2007-08-08 | 2007-08-06 | 7.879 | 1,260,987 | -4,271 | 0.11% | 9,935,656 |
| 2007-08-07 | 2007-08-03 | 8.174 | 1,265,258 | +9,967 | 0.11% | 10,342,491 |
| 2007-08-06 | 2007-08-02 | 8.273 | 1,255,291 | +18,512 | 0.10% | 10,384,433 |
| 2007-08-03 | 2007-08-01 | 8.483 | 1,236,779 | +78,320 | 0.10% | 10,491,851 |
| 2007-08-02 | 2007-07-31 | 8.539 | 1,158,459 | +12,816 | 0.10% | 9,892,529 |
| 2007-08-01 | 2007-07-30 | 8.539 | 1,145,643 | -2,848 | 0.10% | 9,783,088 |
| 2007-07-31 | 2007-07-27 | 8.567 | 1,148,491 | +67,639 | 0.10% | 9,839,670 |
| 2007-07-30 | 2007-07-26 | 8.933 | 1,080,852 | +5,696 | 0.09% | 9,654,870 |
| 2007-07-27 | 2007-07-25 | 9.312 | 1,075,156 | -44,855 | 0.09% | 10,011,706 |
| 2007-07-26 | 2007-07-24 | 9.157 | 1,120,011 | -37,736 | 0.10% | 10,256,353 |
| 2007-07-25 | 2007-07-23 | 8.596 | 1,157,747 | +34,176 | 0.10% | 9,951,491 |
| 2007-07-24 | 2007-07-20 | 8.315 | 1,123,571 | -96,832 | 0.10% | 9,342,117 |
| 2007-07-23 | 2007-07-19 | 8.441 | 1,220,403 | +13,528 | 0.11% | 10,301,508 |
| 2007-07-20 | 2007-07-18 | 8.146 | 1,206,875 | +13,528 | 0.10% | 9,831,355 |
| 2007-07-19 | 2007-07-17 | 8.287 | 1,193,347 | +14,952 | 0.10% | 9,888,760 |
| 2007-07-18 | 2007-07-16 | 8.343 | 1,178,395 | +17,088 | 0.10% | 9,831,062 |
| 2007-07-17 | 2007-07-13 | 8.511 | 1,161,307 | +58,383 | 0.10% | 9,884,228 |
| 2007-07-16 | 2007-07-12 | 8.357 | 1,102,924 | 0.10% | 9,216,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy