History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,667,594 | +0 | 0.40% | 2,200,306 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,667,594 | +0 | 0.40% | 2,200,306 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,667,594 | +0 | 0.40% | 2,266,982 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,667,594 | +0 | 0.40% | 2,300,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,667,594 | -112,000 | 0.40% | 2,266,982 |
| 2025-10-06 | 2025-10-02 | 0.325 | 6,779,594 | +2,000 | 0.40% | 2,203,368 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,777,594 | +66,000 | 0.40% | 2,202,718 |
| 2025-09-29 | 2025-09-25 | 0.335 | 6,711,594 | +10,000 | 0.40% | 2,248,384 |
| 2025-09-25 | 2025-09-23 | 0.335 | 6,701,594 | -45,000 | 0.40% | 2,245,034 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,746,594 | -14,000 | 0.40% | 2,226,376 |
| 2025-09-22 | 2025-09-18 | 0.325 | 6,760,594 | +95,000 | 0.40% | 2,197,193 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,665,594 | -137,000 | 0.40% | 2,332,958 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,802,594 | -340,000 | 0.40% | 2,278,869 |
| 2025-09-12 | 2025-09-10 | 0.300 | 7,142,594 | -40,000 | 0.42% | 2,142,778 |
| 2025-09-10 | 2025-09-08 | 0.300 | 7,182,594 | +2,000 | 0.43% | 2,154,778 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,180,594 | +100,000 | 0.43% | 2,154,178 |
| 2025-08-29 | 2025-08-27 | 0.295 | 7,080,594 | -18,000 | 0.42% | 2,088,775 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,098,594 | -82,000 | 0.42% | 2,129,578 |
| 2025-08-21 | 2025-08-19 | 0.300 | 7,180,594 | -12,000 | 0.43% | 2,154,178 |
| 2025-08-20 | 2025-08-18 | 0.295 | 7,192,594 | +100,000 | 0.43% | 2,121,815 |
| 2025-08-15 | 2025-08-13 | 0.300 | 7,092,594 | +110,000 | 0.42% | 2,127,778 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,982,594 | -71,000 | 0.41% | 2,094,778 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,053,594 | +100,000 | 0.42% | 2,116,078 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,953,594 | +295,000 | 0.41% | 2,086,078 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,658,594 | -508,000 | 0.39% | 2,263,922 |
| 2025-08-07 | 2025-08-05 | 0.280 | 7,166,594 | +3,000 | 0.43% | 2,006,646 |
| 2025-08-06 | 2025-08-04 | 0.280 | 7,163,594 | +50,000 | 0.42% | 2,005,806 |
| 2025-08-01 | 2025-07-30 | 0.270 | 7,113,594 | +100,000 | 0.42% | 1,920,670 |
| 2025-07-31 | 2025-07-29 | 0.280 | 7,013,594 | -2,000 | 0.42% | 1,963,806 |
| 2025-07-28 | 2025-07-24 | 0.285 | 7,015,594 | +10,000 | 0.42% | 1,999,444 |
| 2025-07-25 | 2025-07-23 | 0.275 | 7,005,594 | +50,000 | 0.42% | 1,926,538 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,955,594 | +1,000 | 0.41% | 1,912,788 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,954,594 | +100,000 | 0.41% | 1,877,740 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,854,594 | +50,000 | 0.41% | 1,919,286 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,804,594 | +71,000 | 0.40% | 1,837,240 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,733,594 | +100,000 | 0.40% | 1,885,406 |
| 2025-07-03 | 2025-06-30 | 0.260 | 6,633,594 | +80,000 | 0.39% | 1,724,734 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,553,594 | -50,000 | 0.39% | 1,736,702 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,603,594 | -1,000 | 0.39% | 1,749,952 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,604,594 | +1,000 | 0.39% | 1,684,171 |
| 2025-06-06 | 2025-06-04 | 0.255 | 6,603,594 | -1,000 | 0.39% | 1,683,916 |
| 2025-04-16 | 2025-04-14 | 0.265 | 6,604,594 | -187,000 | 0.39% | 1,750,217 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,791,594 | +100,000 | 0.40% | 1,765,814 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,691,594 | -69,957 | 0.40% | 1,672,898 |
| 2025-04-09 | 2025-04-07 | 0.275 | 6,761,551 | -246,000 | 0.40% | 1,859,427 |
| 2025-04-03 | 2025-04-01 | 0.295 | 7,007,551 | -1,000 | 0.42% | 2,067,228 |
| 2025-03-17 | 2025-03-13 | 0.335 | 7,008,551 | -36,000 | 0.42% | 2,347,865 |
| 2025-03-14 | 2025-03-12 | 0.315 | 7,044,551 | -1,000 | 0.42% | 2,219,034 |
| 2025-03-13 | 2025-03-11 | 0.320 | 7,045,551 | -67,000 | 0.42% | 2,254,576 |
| 2025-03-10 | 2025-03-06 | 0.310 | 7,112,551 | -1,000 | 0.42% | 2,204,891 |
| 2025-03-07 | 2025-03-05 | 0.285 | 7,113,551 | -1,000 | 0.42% | 2,027,362 |
| 2025-02-17 | 2025-02-13 | 0.260 | 7,114,551 | -200,000 | 0.42% | 1,849,783 |
| 2025-01-14 | 2025-01-10 | 0.280 | 7,314,551 | +10,000 | 0.43% | 2,048,074 |
| 2025-01-13 | 2025-01-09 | 0.285 | 7,304,551 | -20,000 | 0.43% | 2,081,797 |
| 2024-12-30 | 2024-12-24 | 0.300 | 7,324,551 | -1,000 | 0.43% | 2,197,365 |
| 2024-12-20 | 2024-12-18 | 0.290 | 7,325,551 | +2,000 | 0.43% | 2,124,410 |
| 2024-12-12 | 2024-12-10 | 0.315 | 7,323,551 | +5,000 | 0.43% | 2,306,919 |
| 2024-12-11 | 2024-12-09 | 0.310 | 7,318,551 | -88,000 | 0.43% | 2,268,751 |
| 2024-12-05 | 2024-12-03 | 0.285 | 7,406,551 | -100,000 | 0.44% | 2,110,867 |
| 2024-11-28 | 2024-11-26 | 0.310 | 7,506,551 | +6,000 | 0.45% | 2,327,031 |
| 2024-11-01 | 2024-10-30 | 0.360 | 7,500,551 | +1,000 | 0.44% | 2,700,198 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,499,551 | -96,000 | 0.44% | 2,662,341 |
| 2024-10-30 | 2024-10-28 | 0.325 | 7,595,551 | +1,000 | 0.45% | 2,468,554 |
| 2024-10-29 | 2024-10-25 | 0.310 | 7,594,551 | -1,000 | 0.45% | 2,354,311 |
| 2024-10-25 | 2024-10-23 | 0.295 | 7,595,551 | +10,000 | 0.45% | 2,240,688 |
| 2024-10-23 | 2024-10-21 | 0.280 | 7,585,551 | +10,000 | 0.45% | 2,123,954 |
| 2024-10-21 | 2024-10-17 | 0.305 | 7,575,551 | -10,000 | 0.45% | 2,310,543 |
| 2024-10-17 | 2024-10-15 | 0.300 | 7,585,551 | -4,000 | 0.45% | 2,275,665 |
| 2024-10-15 | 2024-10-10 | 0.315 | 7,589,551 | -1,000 | 0.45% | 2,390,709 |
| 2024-10-14 | 2024-10-09 | 0.300 | 7,590,551 | -41,000 | 0.45% | 2,277,165 |
| 2024-10-10 | 2024-10-08 | 0.315 | 7,631,551 | +21,000 | 0.45% | 2,403,939 |
| 2024-10-08 | 2024-10-04 | 0.355 | 7,610,551 | -85,000 | 0.45% | 2,701,746 |
| 2024-10-07 | 2024-10-03 | 0.355 | 7,695,551 | -33,000 | 0.46% | 2,731,921 |
| 2024-10-04 | 2024-10-02 | 0.355 | 7,728,551 | +43,000 | 0.46% | 2,743,636 |
| 2024-10-03 | 2024-09-30 | 0.395 | 7,685,551 | +292,000 | 0.46% | 3,035,793 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,393,551 | -200,000 | 0.44% | 2,809,549 |
| 2024-09-26 | 2024-09-24 | 0.255 | 7,593,551 | +20,000 | 0.45% | 1,936,356 |
| 2024-09-16 | 2024-09-12 | 0.250 | 7,573,551 | +1,000 | 0.45% | 1,893,388 |
| 2024-08-07 | 2024-08-05 | 0.245 | 7,572,551 | -10,000 | 0.45% | 1,855,275 |
| 2024-07-30 | 2024-07-26 | 0.243 | 7,582,551 | -2,000 | 0.45% | 1,842,560 |
| 2024-07-17 | 2024-07-15 | 0.246 | 7,584,551 | +20,000 | 0.45% | 1,865,800 |
| 2024-07-08 | 2024-07-04 | 0.270 | 7,564,551 | -2,000 | 0.45% | 2,042,429 |
| 2024-07-05 | 2024-07-03 | 0.260 | 7,566,551 | -103,000 | 0.45% | 1,967,303 |
| 2024-07-04 | 2024-07-02 | 0.238 | 7,669,551 | -1,000 | 0.45% | 1,825,353 |
| 2024-07-03 | 2024-06-28 | 0.247 | 7,670,551 | -1,000 | 0.45% | 1,894,626 |
| 2024-06-28 | 2024-06-26 | 0.248 | 7,671,551 | +2,000 | 0.45% | 1,902,545 |
| 2024-06-27 | 2024-06-25 | 0.245 | 7,669,551 | -5,000 | 0.45% | 1,879,040 |
| 2024-06-25 | 2024-06-21 | 0.239 | 7,674,551 | -1,000 | 0.46% | 1,834,218 |
| 2024-06-24 | 2024-06-20 | 0.240 | 7,675,551 | +4,000 | 0.46% | 1,842,132 |
| 2024-06-20 | 2024-06-18 | 0.250 | 7,671,551 | -4,000 | 0.45% | 1,917,888 |
| 2024-06-19 | 2024-06-17 | 0.237 | 7,675,551 | +45,000 | 0.46% | 1,819,106 |
| 2024-06-17 | 2024-06-13 | 0.239 | 7,630,551 | +5,000 | 0.45% | 1,823,702 |
| 2024-06-14 | 2024-06-12 | 0.238 | 7,625,551 | +111,000 | 0.45% | 1,814,881 |
| 2024-06-11 | 2024-06-06 | 0.233 | 7,514,551 | -200,000 | 0.45% | 1,750,890 |
| 2024-05-31 | 2024-05-29 | 0.235 | 7,714,551 | +209,000 | 0.46% | 1,812,919 |
| 2024-05-28 | 2024-05-24 | 0.237 | 7,505,551 | +10,000 | 0.45% | 1,778,816 |
| 2024-05-22 | 2024-05-20 | 0.237 | 7,495,551 | +105,000 | 0.44% | 1,776,446 |
| 2024-05-21 | 2024-05-17 | 0.237 | 7,390,551 | +27,000 | 0.44% | 1,751,561 |
| 2024-05-20 | 2024-05-16 | 0.238 | 7,363,551 | +106,000 | 0.44% | 1,752,525 |
| 2024-05-17 | 2024-05-14 | 0.238 | 7,257,551 | +100,000 | 0.43% | 1,727,297 |
| 2024-05-08 | 2024-05-06 | 0.255 | 7,157,551 | -50,000 | 0.42% | 1,825,176 |
| 2024-05-07 | 2024-05-03 | 0.236 | 7,207,551 | +60,000 | 0.43% | 1,700,982 |
| 2024-05-06 | 2024-05-02 | 0.241 | 7,147,551 | +10,000 | 0.42% | 1,722,560 |
| 2024-04-30 | 2024-04-26 | 0.246 | 7,137,551 | +115,000 | 0.42% | 1,755,838 |
| 2024-04-26 | 2024-04-24 | 0.238 | 7,022,551 | -17,000 | 0.42% | 1,671,367 |
| 2024-04-16 | 2024-04-12 | 0.250 | 7,039,551 | +10,000 | 0.42% | 1,759,888 |
| 2024-04-15 | 2024-04-11 | 0.250 | 7,029,551 | +100,000 | 0.42% | 1,757,388 |
| 2024-04-12 | 2024-04-10 | 0.270 | 6,929,551 | -156,000 | 0.41% | 1,870,979 |
| 2024-04-08 | 2024-04-03 | 0.295 | 7,085,551 | -1,000 | 0.42% | 2,090,238 |
| 2024-04-05 | 2024-04-02 | 0.295 | 7,086,551 | +1,000 | 0.42% | 2,090,533 |
| 2024-03-27 | 2024-03-25 | 0.355 | 7,085,551 | +55,000 | 0.42% | 2,515,371 |
| 2024-03-26 | 2024-03-22 | 0.370 | 7,030,551 | +10,000 | 0.42% | 2,601,304 |
| 2024-03-22 | 2024-03-20 | 0.330 | 7,020,551 | +14,000 | 0.42% | 2,316,782 |
| 2024-03-20 | 2024-03-18 | 0.330 | 7,006,551 | +8,000 | 0.42% | 2,312,162 |
| 2024-03-13 | 2024-03-11 | 0.350 | 6,998,551 | +25,000 | 0.42% | 2,449,493 |
| 2024-03-01 | 2024-02-28 | 0.390 | 6,973,551 | +100,000 | 0.41% | 2,719,685 |
| 2023-11-24 | 2023-11-22 | 0.415 | 6,873,551 | +8,000 | 0.41% | 2,852,524 |
| 2023-11-21 | 2023-11-17 | 0.400 | 6,865,551 | +4,000 | 0.41% | 2,746,220 |
| 2023-11-20 | 2023-11-16 | 0.400 | 6,861,551 | +22,000 | 0.41% | 2,744,620 |
| 2023-11-17 | 2023-11-15 | 0.410 | 6,839,551 | +14,000 | 0.41% | 2,804,216 |
| 2023-11-07 | 2023-11-03 | 0.480 | 6,825,551 | -13,000 | 0.40% | 3,276,264 |
| 2023-11-02 | 2023-10-31 | 0.485 | 6,838,551 | +6,000 | 0.41% | 3,316,697 |
| 2023-09-29 | 2023-09-27 | 0.520 | 6,832,551 | +4,000 | 0.41% | 3,552,927 |
| 2023-09-27 | 2023-09-25 | 0.580 | 6,828,551 | +5,000 | 0.40% | 3,960,560 |
| 2023-09-25 | 2023-09-21 | 0.620 | 6,823,551 | +156,000 | 0.40% | 4,230,602 |
| 2023-08-01 | 2023-07-28 | 0.750 | 6,667,551 | +2,000 | 0.40% | 5,000,663 |
| 2023-07-14 | 2023-07-12 | 0.770 | 6,665,551 | +2,000 | 0.40% | 5,132,474 |
| 2023-07-10 | 2023-07-06 | 0.790 | 6,663,551 | -6,000 | 0.40% | 5,264,205 |
| 2023-07-07 | 2023-07-05 | 0.800 | 6,669,551 | +3,000 | 0.40% | 5,335,641 |
| 2023-06-29 | 2023-06-27 | 0.790 | 6,666,551 | -2,000 | 0.40% | 5,266,575 |
| 2023-06-28 | 2023-06-26 | 0.780 | 6,668,551 | +23,000 | 0.40% | 5,201,470 |
| 2023-06-16 | 2023-06-14 | 0.770 | 6,645,551 | +3,000 | 0.39% | 5,117,074 |
| 2023-05-04 | 2023-05-02 | 0.890 | 6,642,551 | -1,000 | 0.39% | 5,911,870 |
| 2023-04-21 | 2023-04-19 | 0.950 | 6,643,551 | -19,000 | 0.39% | 6,311,373 |
| 2023-03-27 | 2023-03-23 | 0.890 | 6,662,551 | -16,000 | 0.40% | 5,929,670 |
| 2023-03-08 | 2023-03-06 | 0.980 | 6,678,551 | +79,000 | 0.40% | 6,544,980 |
| 2023-03-06 | 2023-03-02 | 0.950 | 6,599,551 | +98,000 | 0.39% | 6,269,573 |
| 2023-03-03 | 2023-03-01 | 0.910 | 6,501,551 | -123,000 | 0.39% | 5,916,411 |
| 2023-03-02 | 2023-02-28 | 0.870 | 6,624,551 | +80,000 | 0.39% | 5,763,359 |
| 2023-02-24 | 2023-02-22 | 0.890 | 6,544,551 | -10,000 | 0.39% | 5,824,650 |
| 2023-02-23 | 2023-02-21 | 0.870 | 6,554,551 | -6,000 | 0.39% | 5,702,459 |
| 2023-02-20 | 2023-02-16 | 0.900 | 6,560,551 | +53,000 | 0.39% | 5,904,496 |
| 2023-02-17 | 2023-02-15 | 0.900 | 6,507,551 | -1,000 | 0.39% | 5,856,796 |
| 2023-02-16 | 2023-02-14 | 0.900 | 6,508,551 | +50,000 | 0.39% | 5,857,696 |
| 2023-02-15 | 2023-02-13 | 0.900 | 6,458,551 | +174,000 | 0.38% | 5,812,696 |
| 2023-02-14 | 2023-02-10 | 0.900 | 6,284,551 | +68,000 | 0.37% | 5,656,096 |
| 2023-02-13 | 2023-02-09 | 0.900 | 6,216,551 | +24,000 | 0.37% | 5,594,896 |
| 2023-02-10 | 2023-02-08 | 0.890 | 6,192,551 | +7,000 | 0.37% | 5,511,370 |
| 2023-02-08 | 2023-02-06 | 0.890 | 6,185,551 | +84,000 | 0.37% | 5,505,140 |
| 2023-02-06 | 2023-02-02 | 0.910 | 6,101,551 | -50,000 | 0.36% | 5,552,411 |
| 2023-02-02 | 2023-01-31 | 0.860 | 6,151,551 | +2,000 | 0.36% | 5,290,334 |
| 2023-02-01 | 2023-01-30 | 0.870 | 6,149,551 | +50,000 | 0.36% | 5,350,109 |
| 2023-01-30 | 2023-01-26 | 0.870 | 6,099,551 | +14,000 | 0.36% | 5,306,609 |
| 2023-01-26 | 2023-01-19 | 0.900 | 6,085,551 | +1,000 | 0.36% | 5,476,996 |
| 2023-01-12 | 2023-01-10 | 0.910 | 6,084,551 | -200,000 | 0.36% | 5,536,941 |
| 2023-01-04 | 2022-12-30 | 0.840 | 6,284,551 | +200,000 | 0.37% | 5,279,023 |
| 2022-12-30 | 2022-12-28 | 0.830 | 6,084,551 | +4,000 | 0.36% | 5,050,177 |
| 2022-12-21 | 2022-12-19 | 0.950 | 6,080,551 | -39,000 | 0.36% | 5,776,523 |
| 2022-12-20 | 2022-12-16 | 0.980 | 6,119,551 | +70,000 | 0.36% | 5,997,160 |
| 2022-12-19 | 2022-12-15 | 0.950 | 6,049,551 | +134,000 | 0.36% | 5,747,073 |
| 2022-12-16 | 2022-12-14 | 0.950 | 5,915,551 | +228,000 | 0.35% | 5,619,773 |
| 2022-12-15 | 2022-12-13 | 0.960 | 5,687,551 | +772,000 | 0.34% | 5,460,049 |
| 2022-12-14 | 2022-12-12 | 0.920 | 4,915,551 | +1,179,000 | 0.29% | 4,522,307 |
| 2022-12-12 | 2022-12-08 | 0.800 | 3,736,551 | +39,000 | 0.22% | 2,989,241 |
| 2022-12-08 | 2022-12-06 | 0.820 | 3,697,551 | +282,000 | 0.22% | 3,031,992 |
| 2022-12-05 | 2022-12-01 | 0.650 | 3,415,551 | +4,000 | 0.20% | 2,220,108 |
| 2022-12-02 | 2022-11-30 | 0.650 | 3,411,551 | +3,000 | 0.20% | 2,217,508 |
| 2022-11-21 | 2022-11-17 | 0.660 | 3,408,551 | +15,000 | 0.20% | 2,249,644 |
| 2022-11-18 | 2022-11-16 | 0.650 | 3,393,551 | -1,000 | 0.20% | 2,205,808 |
| 2022-10-26 | 2022-10-24 | 0.620 | 3,394,551 | +10,000 | 0.20% | 2,104,622 |
| 2022-10-21 | 2022-10-19 | 0.710 | 3,384,551 | -1,000 | 0.20% | 2,403,031 |
| 2022-10-11 | 2022-10-07 | 0.750 | 3,385,551 | +2,000 | 0.20% | 2,539,163 |
| 2022-10-06 | 2022-10-03 | 0.730 | 3,383,551 | -69,000 | 0.20% | 2,469,992 |
| 2022-10-05 | 2022-09-30 | 0.720 | 3,452,551 | -1,000 | 0.20% | 2,485,837 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,453,551 | -6,000 | 0.20% | 2,486,557 |
| 2022-09-30 | 2022-09-28 | 0.810 | 3,459,551 | +10,000 | 0.21% | 2,802,236 |
| 2022-09-23 | 2022-09-21 | 0.930 | 3,449,551 | +8,000 | 0.20% | 3,208,082 |
| 2022-09-22 | 2022-09-20 | 0.980 | 3,441,551 | +10,000 | 0.20% | 3,372,720 |
| 2022-09-20 | 2022-09-16 | 0.980 | 3,431,551 | +10,000 | 0.20% | 3,362,920 |
| 2022-08-10 | 2022-08-08 | 1.080 | 3,421,551 | -5,000 | 0.20% | 3,695,275 |
| 2022-08-09 | 2022-08-05 | 1.040 | 3,426,551 | +7,000 | 0.20% | 3,563,613 |
| 2022-08-02 | 2022-07-29 | 1.090 | 3,419,551 | +64,000 | 0.20% | 3,727,311 |
| 2022-07-28 | 2022-07-26 | 1.150 | 3,355,551 | +100,000 | 0.20% | 3,858,884 |
| 2022-06-28 | 2022-06-24 | 1.140 | 3,255,551 | +20,000 | 0.19% | 3,711,328 |
| 2022-06-23 | 2022-06-21 | 1.080 | 3,235,551 | -86,000 | 0.19% | 3,494,395 |
| 2022-06-16 | 2022-06-14 | 1.090 | 3,321,551 | +16,000 | 0.20% | 3,620,491 |
| 2022-06-15 | 2022-06-13 | 1.070 | 3,305,551 | +6,000 | 0.20% | 3,536,940 |
| 2022-06-14 | 2022-06-10 | 1.110 | 3,299,551 | -14,000 | 0.20% | 3,662,502 |
| 2022-06-13 | 2022-06-09 | 1.110 | 3,313,551 | +6,000 | 0.20% | 3,678,042 |
| 2022-06-10 | 2022-06-08 | 1.170 | 3,307,551 | +53,000 | 0.20% | 3,869,835 |
| 2022-05-27 | 2022-05-25 | 1.010 | 3,254,551 | -10,000 | 0.19% | 3,287,097 |
| 2022-05-05 | 2022-05-03 | 1.030 | 3,264,551 | +1,000 | 0.19% | 3,362,488 |
| 2022-04-04 | 2022-03-31 | 1.090 | 3,263,551 | +21,000 | 0.19% | 3,557,271 |
| 2022-04-01 | 2022-03-30 | 1.090 | 3,242,551 | -2,000 | 0.19% | 3,534,381 |
| 2022-03-16 | 2022-03-14 | 1.040 | 3,244,551 | +10,000 | 0.19% | 3,374,333 |
| 2022-03-15 | 2022-03-11 | 1.100 | 3,234,551 | +35,000 | 0.19% | 3,558,006 |
| 2022-03-11 | 2022-03-09 | 1.150 | 3,199,551 | +25,000 | 0.19% | 3,679,484 |
| 2022-03-08 | 2022-03-04 | 1.200 | 3,174,551 | +6,000 | 0.19% | 3,809,461 |
| 2022-02-15 | 2022-02-11 | 1.300 | 3,168,551 | +40,000 | 0.19% | 4,119,116 |
| 2022-02-10 | 2022-02-08 | 1.260 | 3,128,551 | -20,000 | 0.19% | 3,941,974 |
| 2022-01-24 | 2022-01-20 | 1.220 | 3,148,551 | +3,000 | 0.19% | 3,841,232 |
| 2022-01-17 | 2022-01-13 | 1.200 | 3,145,551 | +31,000 | 0.19% | 3,774,661 |
| 2022-01-10 | 2022-01-06 | 1.210 | 3,114,551 | +20,000 | 0.18% | 3,768,607 |
| 2021-11-02 | 2021-10-29 | 1.340 | 3,094,551 | -1,000 | 0.18% | 4,146,698 |
| 2021-10-25 | 2021-10-21 | 1.370 | 3,095,551 | +20,000 | 0.18% | 4,240,905 |
| 2021-10-22 | 2021-10-20 | 1.390 | 3,075,551 | -50,000 | 0.18% | 4,275,016 |
| 2021-10-18 | 2021-10-12 | 1.360 | 3,125,551 | +36,000 | 0.19% | 4,250,749 |
| 2021-09-21 | 2021-09-17 | 1.390 | 3,089,551 | +14,000 | 0.18% | 4,294,476 |
| 2021-09-15 | 2021-09-13 | 1.470 | 3,075,551 | -47,000 | 0.18% | 4,521,060 |
| 2021-09-14 | 2021-09-10 | 1.440 | 3,122,551 | -37,000 | 0.19% | 4,496,473 |
| 2021-09-08 | 2021-09-06 | 1.310 | 3,159,551 | +14,000 | 0.19% | 4,139,012 |
| 2021-09-03 | 2021-09-01 | 1.300 | 3,145,551 | +14,000 | 0.19% | 4,089,216 |
| 2021-08-20 | 2021-08-18 | 1.300 | 3,131,551 | -10,000 | 0.19% | 4,071,016 |
| 2021-08-06 | 2021-08-04 | 1.310 | 3,141,551 | -2,000 | 0.19% | 4,115,432 |
| 2021-08-04 | 2021-08-02 | 1.300 | 3,143,551 | +2,000 | 0.19% | 4,086,616 |
| 2021-07-20 | 2021-07-16 | 1.360 | 3,141,551 | +60,000 | 0.19% | 4,272,509 |
| 2021-07-09 | 2021-07-07 | 1.390 | 3,081,551 | +14,000 | 0.18% | 4,283,356 |
| 2021-07-07 | 2021-07-05 | 1.410 | 3,067,551 | +4,000 | 0.18% | 4,325,247 |
| 2021-07-05 | 2021-06-30 | 1.490 | 3,063,551 | -10,011 | 0.18% | 4,564,691 |
| 2021-06-29 | 2021-06-25 | 1.530 | 3,073,562 | -40,000 | 0.18% | 4,702,550 |
| 2021-06-28 | 2021-06-24 | 1.550 | 3,113,562 | +20,000 | 0.18% | 4,826,021 |
| 2021-06-25 | 2021-06-23 | 1.550 | 3,093,562 | +64,000 | 0.18% | 4,795,021 |
| 2021-06-24 | 2021-06-22 | 1.540 | 3,029,562 | +14,000 | 0.18% | 4,665,525 |
| 2021-06-23 | 2021-06-21 | 1.630 | 3,015,562 | +3,000 | 0.18% | 4,915,366 |
| 2021-06-22 | 2021-06-18 | 1.660 | 3,012,562 | +6,000 | 0.18% | 5,000,853 |
| 2021-06-21 | 2021-06-17 | 1.740 | 3,006,562 | -3,000 | 0.18% | 5,231,418 |
| 2021-06-18 | 2021-06-16 | 1.730 | 3,009,562 | -4,000 | 0.18% | 5,206,542 |
| 2021-06-16 | 2021-06-11 | 1.720 | 3,013,562 | -195,000 | 0.18% | 5,183,327 |
| 2021-06-15 | 2021-06-10 | 1.820 | 3,208,562 | +97,000 | 0.19% | 5,839,583 |
| 2021-06-11 | 2021-06-09 | 1.710 | 3,111,562 | -2,000 | 0.18% | 5,320,771 |
| 2021-06-09 | 2021-06-07 | 1.690 | 3,113,562 | -60,000 | 0.18% | 5,261,920 |
| 2021-06-08 | 2021-06-04 | 1.650 | 3,173,562 | +10,000 | 0.19% | 5,236,377 |
| 2021-06-04 | 2021-06-02 | 1.650 | 3,163,562 | +20,000 | 0.19% | 5,219,877 |
| 2021-06-03 | 2021-06-01 | 1.760 | 3,143,562 | -1,000 | 0.19% | 5,532,669 |
| 2021-06-02 | 2021-05-31 | 1.660 | 3,144,562 | +35,000 | 0.19% | 5,219,973 |
| 2021-06-01 | 2021-05-28 | 1.760 | 3,109,562 | -142,000 | 0.18% | 5,472,829 |
| 2021-05-28 | 2021-05-26 | 1.470 | 3,251,562 | -60,000 | 0.19% | 4,779,796 |
| 2021-05-24 | 2021-05-20 | 1.380 | 3,311,562 | +10,000 | 0.20% | 4,569,956 |
| 2021-05-21 | 2021-05-18 | 1.400 | 3,301,562 | -1,000 | 0.20% | 4,622,187 |
| 2021-05-20 | 2021-05-17 | 1.330 | 3,302,562 | -144,000 | 0.20% | 4,392,407 |
| 2021-05-14 | 2021-05-12 | 1.370 | 3,446,562 | -3,000 | 0.20% | 4,721,790 |
| 2021-05-10 | 2021-05-06 | 1.400 | 3,449,562 | +30,000 | 0.20% | 4,829,387 |
| 2021-05-07 | 2021-05-05 | 1.270 | 3,419,562 | -360,000 | 0.20% | 4,342,844 |
| 2021-05-03 | 2021-04-29 | 1.380 | 3,779,562 | +10,000 | 0.22% | 5,215,796 |
| 2021-04-30 | 2021-04-28 | 1.410 | 3,769,562 | +50,000 | 0.22% | 5,315,082 |
| 2021-04-29 | 2021-04-27 | 1.470 | 3,719,562 | -125,000 | 0.22% | 5,467,756 |
| 2021-04-28 | 2021-04-26 | 1.200 | 3,844,562 | -40,000 | 0.23% | 4,613,474 |
| 2021-04-26 | 2021-04-22 | 1.180 | 3,884,562 | +72,000 | 0.23% | 4,583,783 |
| 2021-04-23 | 2021-04-21 | 1.190 | 3,812,562 | -60,000 | 0.23% | 4,536,949 |
| 2021-04-22 | 2021-04-20 | 1.100 | 3,872,562 | -65,000 | 0.23% | 4,259,818 |
| 2021-04-07 | 2021-03-31 | 1.080 | 3,937,562 | +65,000 | 0.23% | 4,252,567 |
| 2021-03-23 | 2021-03-19 | 1.100 | 3,872,562 | +41,000 | 0.23% | 4,259,818 |
| 2021-03-17 | 2021-03-15 | 1.110 | 3,831,562 | +9,000 | 0.23% | 4,253,034 |
| 2021-03-15 | 2021-03-11 | 1.150 | 3,822,562 | -56,000 | 0.23% | 4,395,946 |
| 2021-03-12 | 2021-03-10 | 1.110 | 3,878,562 | +16,000 | 0.23% | 4,305,204 |
| 2021-03-10 | 2021-03-08 | 1.120 | 3,862,562 | +83,000 | 0.23% | 4,326,069 |
| 2021-03-09 | 2021-03-05 | 1.150 | 3,779,562 | +20,000 | 0.22% | 4,346,496 |
| 2021-03-08 | 2021-03-04 | 1.180 | 3,759,562 | -7,000 | 0.22% | 4,436,283 |
| 2021-03-02 | 2021-02-26 | 1.170 | 3,766,562 | +1,000 | 0.22% | 4,406,878 |
| 2021-03-01 | 2021-02-25 | 1.240 | 3,765,562 | +5,000 | 0.22% | 4,669,297 |
| 2021-02-26 | 2021-02-24 | 1.210 | 3,760,562 | -3,000 | 0.22% | 4,550,280 |
| 2021-02-24 | 2021-02-22 | 1.240 | 3,763,562 | -2,000 | 0.22% | 4,666,817 |
| 2021-02-23 | 2021-02-19 | 1.250 | 3,765,562 | +2,000 | 0.22% | 4,706,952 |
| 2021-02-22 | 2021-02-18 | 1.230 | 3,763,562 | -5,000 | 0.22% | 4,629,181 |
| 2021-02-19 | 2021-02-17 | 1.270 | 3,768,562 | -79,000 | 0.22% | 4,786,074 |
| 2021-02-01 | 2021-01-28 | 1.090 | 3,847,562 | -5,000 | 0.23% | 4,193,843 |
| 2021-01-25 | 2021-01-21 | 1.130 | 3,852,562 | +6,000 | 0.23% | 4,353,395 |
| 2021-01-12 | 2021-01-08 | 1.130 | 3,846,562 | -50,000 | 0.23% | 4,346,615 |
| 2021-01-04 | 2020-12-29 | 1.180 | 3,896,562 | -1,000 | 0.23% | 4,597,943 |
| 2020-12-22 | 2020-12-18 | 1.160 | 3,897,562 | +20,000 | 0.23% | 4,521,172 |
| 2020-11-30 | 2020-11-26 | 1.200 | 3,877,562 | -12,000 | 0.23% | 4,653,074 |
| 2020-11-27 | 2020-11-25 | 1.200 | 3,889,562 | -1,000 | 0.23% | 4,667,474 |
| 2020-10-21 | 2020-10-19 | 1.210 | 3,890,562 | -1,000 | 0.23% | 4,707,580 |
| 2020-10-20 | 2020-10-16 | 1.210 | 3,891,562 | -1,000 | 0.23% | 4,708,790 |
| 2020-10-07 | 2020-10-05 | 1.210 | 3,892,562 | -20,000 | 0.23% | 4,710,000 |
| 2020-10-06 | 2020-09-30 | 1.220 | 3,912,562 | +1,000 | 0.23% | 4,773,326 |
| 2020-09-17 | 2020-09-15 | 1.290 | 3,911,562 | -40,000 | 0.23% | 5,045,915 |
| 2020-09-10 | 2020-09-08 | 1.210 | 3,951,562 | +40,000 | 0.23% | 4,781,390 |
| 2020-09-01 | 2020-08-28 | 1.290 | 3,911,562 | +4,000 | 0.23% | 5,045,915 |
| 2020-08-18 | 2020-08-14 | 1.280 | 3,907,562 | +3,000 | 0.23% | 5,001,679 |
| 2020-08-07 | 2020-08-05 | 1.240 | 3,904,562 | +1,000 | 0.23% | 4,841,657 |
| 2020-07-29 | 2020-07-27 | 1.250 | 3,903,562 | -14,000 | 0.23% | 4,879,452 |
| 2020-07-20 | 2020-07-16 | 1.330 | 3,917,562 | +3,000 | 0.23% | 5,210,357 |
| 2020-06-18 | 2020-06-16 | 1.440 | 3,914,562 | -90,000 | 0.23% | 5,636,969 |
| 2020-06-16 | 2020-06-12 | 1.430 | 4,004,562 | -80,000 | 0.24% | 5,726,524 |
| 2020-06-15 | 2020-06-11 | 1.400 | 4,084,562 | +20,000 | 0.24% | 5,718,387 |
| 2020-06-12 | 2020-06-10 | 1.430 | 4,064,562 | +166,000 | 0.24% | 5,812,324 |
| 2020-06-11 | 2020-06-09 | 1.450 | 3,898,562 | +14,000 | 0.23% | 5,652,915 |
| 2020-06-10 | 2020-06-08 | 1.460 | 3,884,562 | +13,000 | 0.23% | 5,671,461 |
| 2020-05-29 | 2020-05-27 | 1.400 | 3,871,562 | -26,000 | 0.23% | 5,420,187 |
| 2020-05-25 | 2020-05-21 | 1.500 | 3,897,562 | -8,000 | 0.23% | 5,846,343 |
| 2020-05-22 | 2020-05-20 | 1.520 | 3,905,562 | -2,000 | 0.23% | 5,936,454 |
| 2020-05-19 | 2020-05-15 | 1.510 | 3,907,562 | -12,000 | 0.23% | 5,900,419 |
| 2020-05-18 | 2020-05-14 | 1.500 | 3,919,562 | +12,000 | 0.23% | 5,879,343 |
| 2020-05-12 | 2020-05-08 | 1.560 | 3,907,562 | +35,000 | 0.23% | 6,095,797 |
| 2020-05-08 | 2020-05-06 | 1.600 | 3,872,562 | -30,000 | 0.23% | 6,196,099 |
| 2020-05-06 | 2020-05-04 | 1.550 | 3,902,562 | -31,000 | 0.23% | 6,048,971 |
| 2020-05-04 | 2020-04-28 | 1.510 | 3,933,562 | -280,000 | 0.23% | 5,939,679 |
| 2020-04-21 | 2020-04-17 | 1.450 | 4,213,562 | +270,000 | 0.25% | 6,109,665 |
| 2020-04-07 | 2020-04-03 | 1.460 | 3,943,562 | +40,000 | 0.23% | 5,757,601 |
| 2020-03-26 | 2020-03-24 | 1.650 | 3,903,562 | +5,000 | 0.23% | 6,440,877 |
| 2020-03-25 | 2020-03-23 | 1.580 | 3,898,562 | +10,000 | 0.23% | 6,159,728 |
| 2020-03-19 | 2020-03-17 | 1.640 | 3,888,562 | -4,000 | 0.23% | 6,377,242 |
| 2020-03-16 | 2020-03-12 | 1.630 | 3,892,562 | +31,000 | 0.23% | 6,344,876 |
| 2020-03-13 | 2020-03-11 | 1.770 | 3,861,562 | -75,000 | 0.23% | 6,834,965 |
| 2020-03-12 | 2020-03-10 | 1.450 | 3,936,562 | +50,000 | 0.23% | 5,708,015 |
| 2020-03-11 | 2020-03-09 | 1.480 | 3,886,562 | +50,000 | 0.23% | 5,752,112 |
| 2020-03-09 | 2020-03-05 | 1.530 | 3,836,562 | +4,000 | 0.23% | 5,869,940 |
| 2020-03-06 | 2020-03-04 | 1.530 | 3,832,562 | -10,000 | 0.23% | 5,863,820 |
| 2020-03-05 | 2020-03-03 | 1.610 | 3,842,562 | -215,000 | 0.23% | 6,186,525 |
| 2020-01-30 | 2020-01-24 | 1.350 | 4,057,562 | +80,000 | 0.24% | 5,477,709 |
| 2020-01-29 | 2020-01-22 | 1.420 | 3,977,562 | -50,000 | 0.24% | 5,648,138 |
| 2020-01-23 | 2020-01-21 | 1.410 | 4,027,562 | +114,000 | 0.24% | 5,678,862 |
| 2020-01-22 | 2020-01-20 | 1.440 | 3,913,562 | +52,000 | 0.23% | 5,635,529 |
| 2020-01-21 | 2020-01-17 | 1.460 | 3,861,562 | +24,000 | 0.23% | 5,637,881 |
| 2020-01-20 | 2020-01-16 | 1.460 | 3,837,562 | -126,000 | 0.23% | 5,602,841 |
| 2020-01-15 | 2020-01-13 | 1.500 | 3,963,562 | -100,000 | 0.24% | 5,945,343 |
| 2020-01-03 | 2019-12-31 | 1.360 | 4,063,562 | +3,000 | 0.24% | 5,526,444 |
| 2019-12-27 | 2019-12-20 | 1.360 | 4,060,562 | +70,000 | 0.24% | 5,522,364 |
| 2019-12-18 | 2019-12-16 | 1.360 | 3,990,562 | -1,000 | 0.24% | 5,427,164 |
| 2019-12-12 | 2019-12-10 | 1.390 | 3,991,562 | +5,000 | 0.24% | 5,548,271 |
| 2019-11-20 | 2019-11-18 | 1.420 | 3,986,562 | +5,000 | 0.24% | 5,660,918 |
| 2019-11-14 | 2019-11-12 | 1.490 | 3,981,562 | +12,000 | 0.24% | 5,932,527 |
| 2019-11-13 | 2019-11-11 | 1.480 | 3,969,562 | +100,000 | 0.24% | 5,874,952 |
| 2019-11-12 | 2019-11-08 | 1.570 | 3,869,562 | +21,000 | 0.23% | 6,075,212 |
| 2019-11-08 | 2019-11-06 | 1.400 | 3,848,562 | +40,000 | 0.23% | 5,387,987 |
| 2019-11-07 | 2019-11-05 | 1.360 | 3,808,562 | +33,000 | 0.23% | 5,179,644 |
| 2019-10-28 | 2019-10-24 | 1.290 | 3,775,562 | +10,000 | 0.22% | 4,870,475 |
| 2019-10-24 | 2019-10-22 | 1.270 | 3,765,562 | -1,000 | 0.22% | 4,782,264 |
| 2019-10-18 | 2019-10-16 | 1.260 | 3,766,562 | -1,000 | 0.22% | 4,745,868 |
| 2019-10-17 | 2019-10-15 | 1.290 | 3,767,562 | +1,000 | 0.22% | 4,860,155 |
| 2019-09-25 | 2019-09-23 | 1.310 | 3,766,562 | +10,000 | 0.22% | 4,934,196 |
| 2019-08-28 | 2019-08-26 | 1.370 | 3,756,562 | +7,000 | 0.22% | 5,146,490 |
| 2019-08-22 | 2019-08-20 | 1.420 | 3,749,562 | -7,000 | 0.22% | 5,324,378 |
| 2019-08-01 | 2019-07-30 | 1.390 | 3,756,562 | +10,000 | 0.22% | 5,221,621 |
| 2019-07-26 | 2019-07-24 | 1.410 | 3,746,562 | +38,000 | 0.22% | 5,282,652 |
| 2019-07-18 | 2019-07-16 | 1.480 | 3,708,562 | +47,000 | 0.22% | 5,488,672 |
| 2019-07-04 | 2019-07-02 | 1.500 | 3,661,562 | +60,000 | 0.22% | 5,492,343 |
| 2019-07-02 | 2019-06-27 | 1.500 | 3,601,562 | +51,000 | 0.21% | 5,402,343 |
| 2019-06-24 | 2019-06-20 | 1.520 | 3,550,562 | +55,000 | 0.21% | 5,396,854 |
| 2019-06-14 | 2019-06-12 | 1.510 | 3,495,562 | +99,000 | 0.21% | 5,278,299 |
| 2019-06-13 | 2019-06-11 | 1.590 | 3,396,562 | +10,000 | 0.20% | 5,400,534 |
| 2019-06-12 | 2019-06-10 | 1.600 | 3,386,562 | -10,000 | 0.20% | 5,418,499 |
| 2019-06-06 | 2019-06-04 | 1.550 | 3,396,562 | +10,000 | 0.20% | 5,264,671 |
| 2019-06-05 | 2019-06-03 | 1.570 | 3,386,562 | +59,000 | 0.20% | 5,316,902 |
| 2019-06-04 | 2019-05-31 | 1.570 | 3,327,562 | +155,000 | 0.20% | 5,224,272 |
| 2019-06-03 | 2019-05-30 | 1.580 | 3,172,562 | +145,000 | 0.19% | 5,012,648 |
| 2019-05-31 | 2019-05-29 | 1.570 | 3,027,562 | +30,000 | 0.18% | 4,753,272 |
| 2019-05-21 | 2019-05-17 | 1.640 | 2,997,562 | +8,000 | 0.18% | 4,916,002 |
| 2019-05-15 | 2019-05-10 | 1.630 | 2,989,562 | -50,000 | 0.18% | 4,872,986 |
| 2019-05-14 | 2019-05-09 | 1.600 | 3,039,562 | +50,000 | 0.18% | 4,863,299 |
| 2019-05-10 | 2019-05-08 | 1.620 | 2,989,562 | -50,000 | 0.18% | 4,843,090 |
| 2019-05-08 | 2019-05-06 | 1.620 | 3,039,562 | +50,000 | 0.18% | 4,924,090 |
| 2019-05-03 | 2019-04-30 | 1.650 | 2,989,562 | +11,000 | 0.18% | 4,932,777 |
| 2019-04-25 | 2019-04-23 | 1.650 | 2,978,562 | +50,000 | 0.18% | 4,914,627 |
| 2019-04-24 | 2019-04-18 | 1.650 | 2,928,562 | +50,000 | 0.17% | 4,832,127 |
| 2019-04-16 | 2019-04-12 | 1.650 | 2,878,562 | +100,000 | 0.17% | 4,749,627 |
| 2019-04-15 | 2019-04-11 | 1.650 | 2,778,562 | +50,000 | 0.16% | 4,584,627 |
| 2019-04-02 | 2019-03-29 | 1.710 | 2,728,562 | +2,000 | 0.16% | 4,665,841 |
| 2019-03-26 | 2019-03-22 | 1.660 | 2,726,562 | +80,000 | 0.16% | 4,526,093 |
| 2019-03-25 | 2019-03-21 | 1.650 | 2,646,562 | +65,000 | 0.16% | 4,366,827 |
| 2019-03-22 | 2019-03-20 | 1.660 | 2,581,562 | +55,000 | 0.15% | 4,285,393 |
| 2019-03-13 | 2019-03-11 | 1.680 | 2,526,562 | -5,000 | 0.15% | 4,244,624 |
| 2019-03-11 | 2019-03-07 | 1.680 | 2,531,562 | -10,000 | 0.15% | 4,253,024 |
| 2019-01-30 | 2019-01-28 | 1.620 | 2,541,562 | +20,000 | 0.15% | 4,117,330 |
| 2019-01-29 | 2019-01-25 | 1.630 | 2,521,562 | +19,000 | 0.15% | 4,110,146 |
| 2019-01-25 | 2019-01-23 | 1.670 | 2,502,562 | +3,000 | 0.15% | 4,179,279 |
| 2019-01-09 | 2019-01-07 | 1.690 | 2,499,562 | -10,000 | 0.15% | 4,224,260 |
| 2019-01-03 | 2018-12-31 | 1.730 | 2,509,562 | -19,000 | 0.15% | 4,341,542 |
| 2019-01-02 | 2018-12-27 | 1.650 | 2,528,562 | +250,000 | 0.15% | 4,172,127 |
| 2018-11-27 | 2018-11-23 | 1.730 | 2,278,562 | -100,000 | 0.14% | 3,941,912 |
| 2018-11-26 | 2018-11-22 | 1.720 | 2,378,562 | -48,000 | 0.14% | 4,091,127 |
| 2018-11-19 | 2018-11-15 | 1.730 | 2,426,562 | -40,000 | 0.14% | 4,197,952 |
| 2018-11-16 | 2018-11-14 | 1.680 | 2,466,562 | -12,000 | 0.15% | 4,143,824 |
| 2018-11-14 | 2018-11-12 | 1.590 | 2,478,562 | +50,000 | 0.15% | 3,940,914 |
| 2018-11-13 | 2018-11-09 | 1.600 | 2,428,562 | -2,000 | 0.14% | 3,885,699 |
| 2018-11-06 | 2018-11-02 | 1.630 | 2,430,562 | +3,000 | 0.14% | 3,961,816 |
| 2018-11-05 | 2018-11-01 | 1.630 | 2,427,562 | -50,000 | 0.14% | 3,956,926 |
| 2018-11-02 | 2018-10-31 | 1.560 | 2,477,562 | +72,000 | 0.15% | 3,864,997 |
| 2018-10-30 | 2018-10-26 | 1.530 | 2,405,562 | +2,000 | 0.14% | 3,680,510 |
| 2018-10-18 | 2018-10-15 | 1.590 | 2,403,562 | +5,000 | 0.14% | 3,821,664 |
| 2018-10-16 | 2018-10-12 | 1.630 | 2,398,562 | +45,000 | 0.14% | 3,909,656 |
| 2018-10-11 | 2018-10-09 | 1.690 | 2,353,562 | +164,000 | 0.14% | 3,977,520 |
| 2018-10-03 | 2018-09-28 | 1.780 | 2,189,562 | -5,000 | 0.13% | 3,897,420 |
| 2018-09-24 | 2018-09-20 | 1.780 | 2,194,562 | +20,000 | 0.13% | 3,906,320 |
| 2018-09-19 | 2018-09-17 | 1.790 | 2,174,562 | +20,000 | 0.13% | 3,892,466 |
| 2018-09-07 | 2018-09-05 | 1.800 | 2,154,562 | -20,000 | 0.13% | 3,878,212 |
| 2018-09-05 | 2018-09-03 | 1.830 | 2,174,562 | +15,000 | 0.13% | 3,979,448 |
| 2018-08-28 | 2018-08-24 | 1.890 | 2,159,562 | -199,000 | 0.13% | 4,081,572 |
| 2018-08-20 | 2018-08-16 | 1.740 | 2,358,562 | +80,000 | 0.14% | 4,103,898 |
| 2018-08-15 | 2018-08-13 | 1.790 | 2,278,562 | -80,000 | 0.14% | 4,078,626 |
| 2018-08-10 | 2018-08-08 | 1.790 | 2,358,562 | +70,000 | 0.14% | 4,221,826 |
| 2018-08-09 | 2018-08-07 | 1.810 | 2,288,562 | -70,000 | 0.14% | 4,142,297 |
| 2018-08-02 | 2018-07-31 | 1.800 | 2,358,562 | +100,000 | 0.14% | 4,245,412 |
| 2018-08-01 | 2018-07-30 | 1.820 | 2,258,562 | -1,000 | 0.13% | 4,110,583 |
| 2018-07-31 | 2018-07-27 | 1.790 | 2,259,562 | +99,000 | 0.13% | 4,044,616 |
| 2018-07-27 | 2018-07-25 | 1.780 | 2,160,562 | +50,000 | 0.13% | 3,845,800 |
| 2018-07-24 | 2018-07-20 | 1.760 | 2,110,562 | +70,000 | 0.13% | 3,714,589 |
| 2018-07-19 | 2018-07-17 | 1.790 | 2,040,562 | +10,000 | 0.12% | 3,652,606 |
| 2018-07-18 | 2018-07-16 | 1.810 | 2,030,562 | +181,000 | 0.12% | 3,675,317 |
| 2018-07-17 | 2018-07-13 | 1.790 | 1,849,562 | +188,000 | 0.11% | 3,310,716 |
| 2018-07-12 | 2018-07-10 | 1.790 | 1,661,562 | +100,000 | 0.10% | 2,974,196 |
| 2018-07-05 | 2018-07-03 | 1.810 | 1,561,562 | -1,000 | 0.09% | 2,826,427 |
| 2018-07-03 | 2018-06-28 | 1.770 | 1,562,562 | -10,000 | 0.09% | 2,765,735 |
| 2018-06-25 | 2018-06-21 | 1.820 | 1,572,562 | +77,000 | 0.09% | 2,862,063 |
| 2018-06-22 | 2018-06-20 | 1.850 | 1,495,562 | +3,000 | 0.09% | 2,766,790 |
| 2018-06-19 | 2018-06-14 | 1.900 | 1,492,562 | +50,000 | 0.09% | 2,835,868 |
| 2018-06-15 | 2018-06-13 | 1.900 | 1,442,562 | +16,000 | 0.09% | 2,740,868 |
| 2018-06-08 | 2018-06-06 | 1.830 | 1,426,562 | +24,000 | 0.08% | 2,610,608 |
| 2018-06-04 | 2018-05-31 | 1.820 | 1,402,562 | +20,000 | 0.08% | 2,552,663 |
| 2018-05-24 | 2018-05-21 | 1.800 | 1,382,562 | -223,000 | 0.08% | 2,488,612 |
| 2018-05-23 | 2018-05-18 | 1.800 | 1,605,562 | -30,000 | 0.10% | 2,890,012 |
| 2018-05-21 | 2018-05-17 | 1.800 | 1,635,562 | -60,000 | 0.10% | 2,944,012 |
| 2018-05-17 | 2018-05-15 | 1.790 | 1,695,562 | -60,000 | 0.10% | 3,035,056 |
| 2018-05-15 | 2018-05-11 | 1.800 | 1,755,562 | -90,000 | 0.10% | 3,160,012 |
| 2018-05-07 | 2018-05-03 | 1.800 | 1,845,562 | -60,000 | 0.11% | 3,322,012 |
| 2018-05-04 | 2018-05-02 | 1.790 | 1,905,562 | -30,000 | 0.11% | 3,410,956 |
| 2018-05-03 | 2018-04-30 | 1.810 | 1,935,562 | -90,000 | 0.11% | 3,503,367 |
| 2018-05-02 | 2018-04-27 | 1.770 | 2,025,562 | -82,000 | 0.12% | 3,585,245 |
| 2018-04-30 | 2018-04-26 | 1.760 | 2,107,562 | -21,000 | 0.12% | 3,709,309 |
| 2018-04-27 | 2018-04-25 | 1.770 | 2,128,562 | -60,000 | 0.13% | 3,767,555 |
| 2018-04-19 | 2018-04-17 | 1.780 | 2,188,562 | +10,000 | 0.13% | 3,895,640 |
| 2018-04-18 | 2018-04-16 | 1.780 | 2,178,562 | +10,000 | 0.13% | 3,877,840 |
| 2018-04-04 | 2018-03-29 | 1.810 | 2,168,562 | -20,000 | 0.13% | 3,925,097 |
| 2018-03-20 | 2018-03-16 | 1.910 | 2,188,562 | -1,000 | 0.13% | 4,180,153 |
| 2018-03-13 | 2018-03-09 | 1.920 | 2,189,562 | -1,000 | 0.13% | 4,203,959 |
| 2018-03-07 | 2018-03-05 | 1.850 | 2,190,562 | -30,000 | 0.13% | 4,052,540 |
| 2018-03-02 | 2018-02-28 | 1.840 | 2,220,562 | -40,000 | 0.13% | 4,085,834 |
| 2018-02-28 | 2018-02-26 | 1.860 | 2,260,562 | -36,000 | 0.13% | 4,204,645 |
| 2018-02-12 | 2018-02-08 | 1.860 | 2,296,562 | -50,000 | 0.14% | 4,271,605 |
| 2018-02-08 | 2018-02-06 | 1.800 | 2,346,562 | -40,000 | 0.14% | 4,223,812 |
| 2018-02-06 | 2018-02-02 | 1.830 | 2,386,562 | +10,000 | 0.14% | 4,367,408 |
| 2018-01-24 | 2018-01-22 | 1.750 | 2,376,562 | -2,000 | 0.14% | 4,158,984 |
| 2018-01-15 | 2018-01-11 | 1.730 | 2,378,562 | -1,000 | 0.14% | 4,114,912 |
| 2018-01-10 | 2018-01-08 | 1.780 | 2,379,562 | +10,000 | 0.14% | 4,235,620 |
| 2018-01-09 | 2018-01-05 | 1.760 | 2,369,562 | +98,000 | 0.14% | 4,170,429 |
| 2017-12-28 | 2017-12-22 | 1.660 | 2,271,562 | +9,000 | 0.13% | 3,770,793 |
| 2017-12-18 | 2017-12-14 | 1.650 | 2,262,562 | -20,000 | 0.13% | 3,733,227 |
| 2017-12-11 | 2017-12-07 | 1.630 | 2,282,562 | +20,000 | 0.14% | 3,720,576 |
| 2017-12-08 | 2017-12-06 | 1.640 | 2,262,562 | -30,000 | 0.13% | 3,710,602 |
| 2017-12-06 | 2017-12-04 | 1.680 | 2,292,562 | -100,000 | 0.14% | 3,851,504 |
| 2017-11-27 | 2017-11-23 | 1.720 | 2,392,562 | +2,000 | 0.14% | 4,115,207 |
| 2017-11-22 | 2017-11-20 | 1.720 | 2,390,562 | +20,000 | 0.14% | 4,111,767 |
| 2017-11-21 | 2017-11-17 | 1.760 | 2,370,562 | +20,000 | 0.14% | 4,172,189 |
| 2017-11-17 | 2017-11-15 | 1.770 | 2,350,562 | -100,000 | 0.14% | 4,160,495 |
| 2017-11-14 | 2017-11-10 | 1.780 | 2,450,562 | +20,000 | 0.15% | 4,362,000 |
| 2017-11-13 | 2017-11-09 | 1.800 | 2,430,562 | +20,000 | 0.14% | 4,375,012 |
| 2017-11-10 | 2017-11-08 | 1.810 | 2,410,562 | -5,000 | 0.14% | 4,363,117 |
| 2017-11-06 | 2017-11-02 | 1.750 | 2,415,562 | +20,000 | 0.14% | 4,227,234 |
| 2017-11-03 | 2017-11-01 | 1.730 | 2,395,562 | +20,000 | 0.14% | 4,144,322 |
| 2017-10-31 | 2017-10-27 | 1.710 | 2,375,562 | -1,000 | 0.14% | 4,062,211 |
| 2017-10-24 | 2017-10-20 | 1.700 | 2,376,562 | +20,000 | 0.14% | 4,040,155 |
| 2017-10-18 | 2017-10-16 | 1.690 | 2,356,562 | +1,000 | 0.14% | 3,982,590 |
| 2017-10-16 | 2017-10-12 | 1.690 | 2,355,562 | +50,000 | 0.14% | 3,980,900 |
| 2017-10-11 | 2017-10-09 | 1.670 | 2,305,562 | -1,000 | 0.14% | 3,850,289 |
| 2017-10-10 | 2017-10-06 | 1.650 | 2,306,562 | -10,000 | 0.14% | 3,805,827 |
| 2017-10-09 | 2017-10-04 | 1.680 | 2,316,562 | +20,000 | 0.14% | 3,891,824 |
| 2017-10-04 | 2017-09-29 | 1.690 | 2,296,562 | +200,000 | 0.14% | 3,881,190 |
| 2017-09-29 | 2017-09-27 | 1.650 | 2,096,562 | +1,000 | 0.12% | 3,459,327 |
| 2017-09-28 | 2017-09-26 | 1.590 | 2,095,562 | -1,000 | 0.12% | 3,331,944 |
| 2017-09-27 | 2017-09-25 | 1.580 | 2,096,562 | +15,000 | 0.12% | 3,312,568 |
| 2017-09-25 | 2017-09-21 | 1.610 | 2,081,562 | -3,000 | 0.12% | 3,351,315 |
| 2017-09-22 | 2017-09-20 | 1.610 | 2,084,562 | -68,000 | 0.12% | 3,356,145 |
| 2017-09-21 | 2017-09-19 | 1.580 | 2,152,562 | +46,000 | 0.13% | 3,401,048 |
| 2017-09-20 | 2017-09-18 | 1.570 | 2,106,562 | -3,000 | 0.12% | 3,307,302 |
| 2017-09-19 | 2017-09-15 | 1.520 | 2,109,562 | +42,000 | 0.13% | 3,206,534 |
| 2017-09-18 | 2017-09-14 | 1.520 | 2,067,562 | -10,000 | 0.12% | 3,142,694 |
| 2017-09-15 | 2017-09-13 | 1.510 | 2,077,562 | -4,000 | 0.12% | 3,137,119 |
| 2017-09-14 | 2017-09-12 | 1.520 | 2,081,562 | -50,000 | 0.12% | 3,163,974 |
| 2017-09-13 | 2017-09-11 | 1.520 | 2,131,562 | -199,000 | 0.13% | 3,239,974 |
| 2017-09-12 | 2017-09-08 | 1.470 | 2,330,562 | +60,000 | 0.14% | 3,425,926 |
| 2017-09-11 | 2017-09-07 | 1.460 | 2,270,562 | +43,000 | 0.13% | 3,315,021 |
| 2017-09-08 | 2017-09-06 | 1.480 | 2,227,562 | +364,000 | 0.13% | 3,296,792 |
| 2017-09-07 | 2017-09-05 | 1.720 | 1,863,562 | +20,000 | 0.11% | 3,205,327 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,843,562 | +1,680,685 | 0.11% | 3,244,669 |
| 2017-08-30 | 2017-08-28 | 2.000 | 162,877 | -300,000 | 0.01% | 325,754 |
| 2017-08-28 | 2017-08-24 | 1.930 | 462,877 | -47,000 | 0.03% | 893,353 |
| 2017-08-15 | 2017-08-11 | 1.980 | 509,877 | -5,000 | 0.03% | 1,009,556 |
| 2017-08-11 | 2017-08-09 | 1.980 | 514,877 | -2,000 | 0.03% | 1,019,456 |
| 2017-08-08 | 2017-08-04 | 2.130 | 516,877 | -49,000 | 0.03% | 1,100,948 |
| 2017-08-07 | 2017-08-03 | 2.020 | 565,877 | -10,000 | 0.03% | 1,143,072 |
| 2017-08-04 | 2017-08-02 | 1.990 | 575,877 | -1,000 | 0.03% | 1,145,995 |
| 2017-08-03 | 2017-08-01 | 2.000 | 576,877 | -9,000 | 0.03% | 1,153,754 |
| 2017-08-01 | 2017-07-28 | 1.990 | 585,877 | -36,000 | 0.03% | 1,165,895 |
| 2017-07-27 | 2017-07-25 | 1.980 | 621,877 | -302,000 | 0.04% | 1,231,316 |
| 2017-07-21 | 2017-07-19 | 1.930 | 923,877 | -126,000 | 0.05% | 1,783,083 |
| 2017-07-20 | 2017-07-18 | 1.990 | 1,049,877 | -425,000 | 0.06% | 2,089,255 |
| 2017-07-19 | 2017-07-17 | 1.970 | 1,474,877 | -275,000 | 0.09% | 2,905,508 |
| 2017-07-18 | 2017-07-14 | 1.920 | 1,749,877 | -1,594,685 | 0.10% | 3,359,764 |
| 2017-07-14 | 2017-07-12 | 1.940 | 3,344,562 | +13,000 | 0.20% | 6,488,450 |
| 2017-07-13 | 2017-07-11 | 1.930 | 3,331,562 | +3,000 | 0.20% | 6,429,915 |
| 2017-07-12 | 2017-07-10 | 1.930 | 3,328,562 | +50,000 | 0.20% | 6,424,125 |
| 2017-07-11 | 2017-07-07 | 1.950 | 3,278,562 | +1,000 | 0.19% | 6,393,196 |
| 2017-07-10 | 2017-07-06 | 1.950 | 3,277,562 | +12,000 | 0.19% | 6,391,246 |
| 2017-07-07 | 2017-07-05 | 1.940 | 3,265,562 | +1,000 | 0.19% | 6,335,190 |
| 2017-07-06 | 2017-07-04 | 1.950 | 3,264,562 | +93,000 | 0.19% | 6,365,896 |
| 2017-07-05 | 2017-07-03 | 1.950 | 3,171,562 | +28,000 | 0.19% | 6,184,546 |
| 2017-07-04 | 2017-06-30 | 1.930 | 3,143,562 | -100,000 | 0.19% | 6,067,075 |
| 2017-06-29 | 2017-06-27 | 1.940 | 3,243,562 | -387,000 | 0.19% | 6,292,510 |
| 2017-06-23 | 2017-06-21 | 1.920 | 3,630,562 | -20,000 | 0.22% | 6,970,679 |
| 2017-06-22 | 2017-06-20 | 1.930 | 3,650,562 | -160,000 | 0.22% | 7,045,585 |
| 2017-06-21 | 2017-06-19 | 1.930 | 3,810,562 | -40,000 | 0.23% | 7,354,385 |
| 2017-06-19 | 2017-06-15 | 1.920 | 3,850,562 | -20,000 | 0.23% | 7,393,079 |
| 2017-06-16 | 2017-06-14 | 1.920 | 3,870,562 | -50,000 | 0.23% | 7,431,479 |
| 2017-06-15 | 2017-06-13 | 1.920 | 3,920,562 | -220,000 | 0.23% | 7,527,479 |
| 2017-06-14 | 2017-06-12 | 1.900 | 4,140,562 | -10,000 | 0.25% | 7,867,068 |
| 2017-06-13 | 2017-06-09 | 1.910 | 4,150,562 | -421,000 | 0.25% | 7,927,573 |
| 2017-06-12 | 2017-06-08 | 1.900 | 4,571,562 | +15,000 | 0.27% | 8,685,968 |
| 2017-06-09 | 2017-06-07 | 1.900 | 4,556,562 | -182,000 | 0.27% | 8,657,468 |
| 2017-06-05 | 2017-06-01 | 1.290 | 4,738,562 | +50,000 | 0.28% | 6,112,745 |
| 2017-06-02 | 2017-05-31 | 1.300 | 4,688,562 | +103,000 | 0.28% | 6,095,131 |
| 2017-06-01 | 2017-05-29 | 1.370 | 4,585,562 | -70,000 | 0.27% | 6,282,220 |
| 2017-05-22 | 2017-05-18 | 1.300 | 4,655,562 | -228,000 | 0.28% | 6,052,231 |
| 2017-05-18 | 2017-05-16 | 1.290 | 4,883,562 | -50,000 | 0.29% | 6,299,795 |
| 2017-05-17 | 2017-05-15 | 1.300 | 4,933,562 | -2,000 | 0.29% | 6,413,631 |
| 2017-04-20 | 2017-04-18 | 1.190 | 4,935,562 | +89,000 | 0.29% | 5,873,319 |
| 2017-04-19 | 2017-04-13 | 1.220 | 4,846,562 | +17,000 | 0.29% | 5,912,806 |
| 2017-04-12 | 2017-04-10 | 1.230 | 4,829,562 | +20,000 | 0.29% | 5,940,361 |
| 2017-04-11 | 2017-04-07 | 1.230 | 4,809,562 | +15,000 | 0.29% | 5,915,761 |
| 2017-04-10 | 2017-04-06 | 1.230 | 4,794,562 | +1,000 | 0.28% | 5,897,311 |
| 2017-03-30 | 2017-03-28 | 1.290 | 4,793,562 | +50,000 | 0.28% | 6,183,695 |
| 2017-03-29 | 2017-03-27 | 1.300 | 4,743,562 | +30,000 | 0.28% | 6,166,631 |
| 2017-03-28 | 2017-03-24 | 1.280 | 4,713,562 | -9,000 | 0.28% | 6,033,359 |
| 2017-03-27 | 2017-03-23 | 1.270 | 4,722,562 | +50,000 | 0.28% | 5,997,654 |
| 2017-03-23 | 2017-03-21 | 1.280 | 4,672,562 | -84,000 | 0.28% | 5,980,879 |
| 2017-03-22 | 2017-03-20 | 1.250 | 4,756,562 | -89,000 | 0.28% | 5,945,702 |
| 2017-03-08 | 2017-03-06 | 1.200 | 4,845,562 | -100,000 | 0.29% | 5,814,674 |
| 2017-03-03 | 2017-03-01 | 1.200 | 4,945,562 | -40,000 | 0.29% | 5,934,674 |
| 2017-02-23 | 2017-02-21 | 1.220 | 4,985,562 | +79,000 | 0.30% | 6,082,386 |
| 2017-02-22 | 2017-02-20 | 1.210 | 4,906,562 | +89,000 | 0.29% | 5,936,940 |
| 2017-02-20 | 2017-02-16 | 1.180 | 4,817,562 | -5,000 | 0.29% | 5,684,723 |
| 2017-02-17 | 2017-02-15 | 1.160 | 4,822,562 | +99,000 | 0.29% | 5,594,172 |
| 2017-02-15 | 2017-02-13 | 1.190 | 4,723,562 | -155,000 | 0.28% | 5,621,039 |
| 2017-02-13 | 2017-02-09 | 1.200 | 4,878,562 | -19,000 | 0.29% | 5,854,274 |
| 2017-02-01 | 2017-01-25 | 1.120 | 4,897,562 | -2,000 | 0.29% | 5,485,269 |
| 2017-01-26 | 2017-01-24 | 1.120 | 4,899,562 | -10,000 | 0.29% | 5,487,509 |
| 2017-01-24 | 2017-01-20 | 1.140 | 4,909,562 | +2,000 | 0.29% | 5,596,901 |
| 2017-01-23 | 2017-01-19 | 1.170 | 4,907,562 | -2,000 | 0.29% | 5,741,848 |
| 2017-01-20 | 2017-01-18 | 1.150 | 4,909,562 | -13,000 | 0.29% | 5,645,996 |
| 2017-01-19 | 2017-01-17 | 1.140 | 4,922,562 | -1,000 | 0.29% | 5,611,721 |
| 2017-01-18 | 2017-01-16 | 1.110 | 4,923,562 | +76,000 | 0.29% | 5,465,154 |
| 2017-01-17 | 2017-01-13 | 1.130 | 4,847,562 | +5,000 | 0.29% | 5,477,745 |
| 2017-01-16 | 2017-01-12 | 1.070 | 4,842,562 | -8,000 | 0.29% | 5,181,541 |
| 2017-01-12 | 2017-01-10 | 1.070 | 4,850,562 | +16,000 | 0.29% | 5,190,101 |
| 2017-01-10 | 2017-01-06 | 1.030 | 4,834,562 | -2,000 | 0.29% | 4,979,599 |
| 2017-01-09 | 2017-01-05 | 1.000 | 4,836,562 | +1,000 | 0.29% | 4,836,562 |
| 2016-12-30 | 2016-12-28 | 1.000 | 4,835,562 | +1,000 | 0.29% | 4,835,562 |
| 2016-12-29 | 2016-12-23 | 1.010 | 4,834,562 | -1,000 | 0.29% | 4,882,908 |
| 2016-12-23 | 2016-12-21 | 0.990 | 4,835,562 | +2,000 | 0.29% | 4,787,206 |
| 2016-12-15 | 2016-12-13 | 1.040 | 4,833,562 | +100,000 | 0.29% | 5,026,904 |
| 2016-12-12 | 2016-12-08 | 1.080 | 4,733,562 | -100,000 | 0.28% | 5,112,247 |
| 2016-12-08 | 2016-12-06 | 1.050 | 4,833,562 | +100,000 | 0.29% | 5,075,240 |
| 2016-12-05 | 2016-12-01 | 1.070 | 4,733,562 | +8,000 | 0.28% | 5,064,911 |
| 2016-12-01 | 2016-11-29 | 1.080 | 4,725,562 | +12,000 | 0.28% | 5,103,607 |
| 2016-11-22 | 2016-11-18 | 1.100 | 4,713,562 | +4,000 | 0.28% | 5,184,918 |
| 2016-11-14 | 2016-11-10 | 1.100 | 4,709,562 | +2,000 | 0.28% | 5,180,518 |
| 2016-11-01 | 2016-10-28 | 1.140 | 4,707,562 | -3,000 | 0.28% | 5,366,621 |
| 2016-10-27 | 2016-10-25 | 1.180 | 4,710,562 | +1,000 | 0.28% | 5,558,463 |
| 2016-10-26 | 2016-10-24 | 1.210 | 4,709,562 | -51,000 | 0.28% | 5,698,570 |
| 2016-10-20 | 2016-10-18 | 1.150 | 4,760,562 | +3,000 | 0.28% | 5,474,646 |
| 2016-10-18 | 2016-10-14 | 1.140 | 4,757,562 | +3,000 | 0.28% | 5,423,621 |
| 2016-10-17 | 2016-10-13 | 1.140 | 4,754,562 | +7,000 | 0.28% | 5,420,201 |
| 2016-10-14 | 2016-10-12 | 1.150 | 4,747,562 | +24,000 | 0.28% | 5,459,696 |
| 2016-10-11 | 2016-10-06 | 1.300 | 4,723,562 | +25,000 | 0.28% | 6,140,631 |
| 2016-10-06 | 2016-10-04 | 1.160 | 4,698,562 | +10,000 | 0.28% | 5,450,332 |
| 2016-10-04 | 2016-09-30 | 1.140 | 4,688,562 | -1,000 | 0.28% | 5,344,961 |
| 2016-10-03 | 2016-09-29 | 1.130 | 4,689,562 | -181,000 | 0.28% | 5,299,205 |
| 2016-09-30 | 2016-09-28 | 1.110 | 4,870,562 | -54,000 | 0.29% | 5,406,324 |
| 2016-09-29 | 2016-09-27 | 1.130 | 4,924,562 | +2,000 | 0.29% | 5,564,755 |
| 2016-09-28 | 2016-09-26 | 1.150 | 4,922,562 | +91,000 | 0.29% | 5,660,946 |
| 2016-09-26 | 2016-09-22 | 1.060 | 4,831,562 | -1,000 | 0.29% | 5,121,456 |
| 2016-09-22 | 2016-09-20 | 1.080 | 4,832,562 | +190,000 | 0.29% | 5,219,167 |
| 2016-09-20 | 2016-09-15 | 1.100 | 4,642,562 | -20,000 | 0.28% | 5,106,818 |
| 2016-09-19 | 2016-09-14 | 1.100 | 4,662,562 | +38,000 | 0.28% | 5,128,818 |
| 2016-09-13 | 2016-09-09 | 1.080 | 4,624,562 | -3,000 | 0.27% | 4,994,527 |
| 2016-09-12 | 2016-09-08 | 1.050 | 4,627,562 | +8,000 | 0.27% | 4,858,940 |
| 2016-09-09 | 2016-09-07 | 1.070 | 4,619,562 | +3,000 | 0.27% | 4,942,931 |
| 2016-09-07 | 2016-09-05 | 1.050 | 4,616,562 | +13,000 | 0.27% | 4,847,390 |
| 2016-08-18 | 2016-08-16 | 1.080 | 4,603,562 | -30,000 | 0.27% | 4,971,847 |
| 2016-08-09 | 2016-08-05 | 1.010 | 4,633,562 | +1,000 | 0.27% | 4,679,898 |
| 2016-08-08 | 2016-08-04 | 1.000 | 4,632,562 | +6,000 | 0.27% | 4,632,562 |
| 2016-08-03 | 2016-07-29 | 0.990 | 4,626,562 | +1,000 | 0.27% | 4,580,296 |
| 2016-07-28 | 2016-07-26 | 1.010 | 4,625,562 | +1,000 | 0.27% | 4,671,818 |
| 2016-07-19 | 2016-07-15 | 1.010 | 4,624,562 | -20,000 | 0.27% | 4,670,808 |
| 2016-07-18 | 2016-07-14 | 1.020 | 4,644,562 | +25,000 | 0.28% | 4,737,453 |
| 2016-07-14 | 2016-07-12 | 1.010 | 4,619,562 | +3,000 | 0.27% | 4,665,758 |
| 2016-07-13 | 2016-07-11 | 1.000 | 4,616,562 | +60,000 | 0.27% | 4,616,562 |
| 2016-06-06 | 2016-06-02 | 1.020 | 4,556,562 | +27,000 | 0.27% | 4,647,693 |
| 2016-06-02 | 2016-05-31 | 1.010 | 4,529,562 | -1,000 | 0.27% | 4,574,858 |
| 2016-05-25 | 2016-05-23 | 1.020 | 4,530,562 | -10,000 | 0.27% | 4,621,173 |
| 2016-05-19 | 2016-05-17 | 0.990 | 4,540,562 | -13,000 | 0.27% | 4,495,156 |
| 2016-05-17 | 2016-05-13 | 1.010 | 4,553,562 | +13,000 | 0.27% | 4,599,098 |
| 2016-05-12 | 2016-05-10 | 1.050 | 4,540,562 | +100,000 | 0.27% | 4,767,590 |
| 2016-05-06 | 2016-05-04 | 1.170 | 4,440,562 | -1,000 | 0.26% | 5,195,458 |
| 2016-04-29 | 2016-04-27 | 1.110 | 4,441,562 | +100,000 | 0.26% | 4,930,134 |
| 2016-04-27 | 2016-04-25 | 1.150 | 4,341,562 | -10,000 | 0.26% | 4,992,796 |
| 2016-04-21 | 2016-04-19 | 1.040 | 4,351,562 | -1,000 | 0.26% | 4,525,624 |
| 2016-04-19 | 2016-04-15 | 1.040 | 4,352,562 | +4,352,562 | 0.26% | 4,526,664 |
| 2008-08-01 | 2008-07-30 | 8.848 | 0 | -333 | ||
| 2007-09-27 | 2007-09-24 | 9.649 | 333 | -21 | 0.00% | 3,213 |
| 2007-08-29 | 2007-08-27 | 7.851 | 354 | -420 | 0.00% | 2,779 |
| 2007-07-16 | 2007-07-12 | 8.357 | 774 | 0.00% | 6,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy