History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,268,603 | +0 | 0.55% | 3,058,639 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,268,603 | +0 | 0.55% | 3,058,639 |
| 2025-10-10 | 2025-10-08 | 0.340 | 9,268,603 | +0 | 0.55% | 3,151,325 |
| 2025-10-09 | 2025-10-06 | 0.345 | 9,268,603 | +0 | 0.55% | 3,197,668 |
| 2025-10-08 | 2025-10-03 | 0.340 | 9,268,603 | +0 | 0.55% | 3,151,325 |
| 2025-10-06 | 2025-10-02 | 0.325 | 9,268,603 | -36,000 | 0.55% | 3,012,296 |
| 2025-09-30 | 2025-09-26 | 0.340 | 9,304,603 | +291,000 | 0.55% | 3,163,565 |
| 2025-09-29 | 2025-09-25 | 0.335 | 9,013,603 | +30,000 | 0.53% | 3,019,557 |
| 2025-09-26 | 2025-09-24 | 0.325 | 8,983,603 | +126,000 | 0.53% | 2,919,671 |
| 2025-09-22 | 2025-09-18 | 0.325 | 8,857,603 | +30,000 | 0.53% | 2,878,721 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,827,603 | +50,000 | 0.52% | 2,957,247 |
| 2025-09-18 | 2025-09-16 | 0.340 | 8,777,603 | -318,000 | 0.52% | 2,984,385 |
| 2025-09-17 | 2025-09-15 | 0.350 | 9,095,603 | -30,000 | 0.54% | 3,183,461 |
| 2025-09-16 | 2025-09-12 | 0.335 | 9,125,603 | +318,000 | 0.54% | 3,057,077 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,807,603 | -344,000 | 0.52% | 2,686,319 |
| 2025-09-12 | 2025-09-10 | 0.300 | 9,151,603 | -2,805,000 | 0.54% | 2,745,481 |
| 2025-09-11 | 2025-09-09 | 0.300 | 11,956,603 | -906,000 | 0.71% | 3,586,981 |
| 2025-09-10 | 2025-09-08 | 0.300 | 12,862,603 | -3,607,000 | 0.76% | 3,858,781 |
| 2025-09-09 | 2025-09-05 | 0.300 | 16,469,603 | -2,338,000 | 0.98% | 4,940,881 |
| 2025-09-08 | 2025-09-04 | 0.300 | 18,807,603 | -102,000 | 1.12% | 5,642,281 |
| 2025-09-05 | 2025-09-03 | 0.300 | 18,909,603 | -51,000 | 1.12% | 5,672,881 |
| 2025-09-04 | 2025-09-02 | 0.300 | 18,960,603 | -703,000 | 1.12% | 5,688,181 |
| 2025-09-03 | 2025-09-01 | 0.300 | 19,663,603 | -2,700,000 | 1.17% | 5,899,081 |
| 2025-09-02 | 2025-08-29 | 0.300 | 22,363,603 | -19,000 | 1.33% | 6,709,081 |
| 2025-09-01 | 2025-08-28 | 0.295 | 22,382,603 | +348,000 | 1.33% | 6,602,868 |
| 2025-08-29 | 2025-08-27 | 0.295 | 22,034,603 | -84,000 | 1.31% | 6,500,208 |
| 2025-08-28 | 2025-08-26 | 0.300 | 22,118,603 | -960,000 | 1.31% | 6,635,581 |
| 2025-08-27 | 2025-08-25 | 0.300 | 23,078,603 | -626,000 | 1.37% | 6,923,581 |
| 2025-08-26 | 2025-08-22 | 0.305 | 23,704,603 | -4,066,000 | 1.41% | 7,229,904 |
| 2025-08-25 | 2025-08-21 | 0.295 | 27,770,603 | -3,000 | 1.65% | 8,192,328 |
| 2025-08-22 | 2025-08-20 | 0.300 | 27,773,603 | -92,000 | 1.65% | 8,332,081 |
| 2025-08-21 | 2025-08-19 | 0.300 | 27,865,603 | -132,000 | 1.65% | 8,359,681 |
| 2025-08-20 | 2025-08-18 | 0.295 | 27,997,603 | -8,000 | 1.66% | 8,259,293 |
| 2025-08-19 | 2025-08-15 | 0.300 | 28,005,603 | -316,000 | 1.66% | 8,401,681 |
| 2025-08-18 | 2025-08-14 | 0.300 | 28,321,603 | -464,000 | 1.68% | 8,496,481 |
| 2025-08-15 | 2025-08-13 | 0.300 | 28,785,603 | +31,000 | 1.71% | 8,635,681 |
| 2025-08-14 | 2025-08-12 | 0.300 | 28,754,603 | -3,105,000 | 1.71% | 8,626,381 |
| 2025-08-13 | 2025-08-11 | 0.300 | 31,859,603 | -39,000 | 1.89% | 9,557,881 |
| 2025-08-12 | 2025-08-08 | 0.300 | 31,898,603 | -133,000 | 1.89% | 9,569,581 |
| 2025-08-11 | 2025-08-07 | 0.340 | 32,031,603 | -4,459,000 | 1.90% | 10,890,745 |
| 2025-08-07 | 2025-08-05 | 0.280 | 36,490,603 | -4,000 | 2.16% | 10,217,369 |
| 2025-08-05 | 2025-08-01 | 0.285 | 36,494,603 | -37,000 | 2.16% | 10,400,962 |
| 2025-08-04 | 2025-07-31 | 0.285 | 36,531,603 | -1,000 | 2.17% | 10,411,507 |
| 2025-08-01 | 2025-07-30 | 0.270 | 36,532,603 | -1,000 | 2.17% | 9,863,803 |
| 2025-07-31 | 2025-07-29 | 0.280 | 36,533,603 | -78,000 | 2.17% | 10,229,409 |
| 2025-07-23 | 2025-07-21 | 0.270 | 36,611,603 | -20,000 | 2.17% | 9,885,133 |
| 2025-07-09 | 2025-07-07 | 0.285 | 36,631,603 | +15,000 | 2.17% | 10,440,007 |
| 2025-07-03 | 2025-06-30 | 0.260 | 36,616,603 | -85,000 | 2.17% | 9,520,317 |
| 2025-06-30 | 2025-06-26 | 0.260 | 36,701,603 | +1,000 | 2.18% | 9,542,417 |
| 2025-05-27 | 2025-05-23 | 0.265 | 36,700,603 | -2,000 | 2.18% | 9,725,660 |
| 2025-04-10 | 2025-04-08 | 0.250 | 36,702,603 | +16,000 | 2.18% | 9,175,651 |
| 2025-04-02 | 2025-03-31 | 0.310 | 36,686,603 | -1,000 | 2.18% | 11,372,847 |
| 2025-03-31 | 2025-03-27 | 0.315 | 36,687,603 | -150,000 | 2.18% | 11,556,595 |
| 2025-03-28 | 2025-03-26 | 0.315 | 36,837,603 | -1,000 | 2.18% | 11,603,845 |
| 2025-03-27 | 2025-03-25 | 0.315 | 36,838,603 | -1,000 | 2.18% | 11,604,160 |
| 2025-03-19 | 2025-03-17 | 0.325 | 36,839,603 | +10,000 | 2.18% | 11,972,871 |
| 2025-03-13 | 2025-03-11 | 0.320 | 36,829,603 | +100,000 | 2.18% | 11,785,473 |
| 2025-03-11 | 2025-03-07 | 0.310 | 36,729,603 | -99,000 | 2.18% | 11,386,177 |
| 2025-03-07 | 2025-03-05 | 0.285 | 36,828,603 | -10,000 | 2.18% | 10,496,152 |
| 2025-03-06 | 2025-03-04 | 0.300 | 36,838,603 | -19,000 | 2.18% | 11,051,581 |
| 2025-03-04 | 2025-02-28 | 0.280 | 36,857,603 | -2,000 | 2.19% | 10,320,129 |
| 2025-02-27 | 2025-02-25 | 0.265 | 36,859,603 | +100,000 | 2.19% | 9,767,795 |
| 2025-02-26 | 2025-02-24 | 0.270 | 36,759,603 | -6,000 | 2.18% | 9,925,093 |
| 2025-02-06 | 2025-02-04 | 0.270 | 36,765,603 | +150,000 | 2.18% | 9,926,713 |
| 2025-02-04 | 2025-01-28 | 0.275 | 36,615,603 | -4,000 | 2.17% | 10,069,291 |
| 2025-01-24 | 2025-01-22 | 0.265 | 36,619,603 | -50,000 | 2.17% | 9,704,195 |
| 2025-01-23 | 2025-01-21 | 0.265 | 36,669,603 | -3,000 | 2.17% | 9,717,445 |
| 2025-01-21 | 2025-01-17 | 0.270 | 36,672,603 | +50,000 | 2.17% | 9,901,603 |
| 2024-12-23 | 2024-12-19 | 0.300 | 36,622,603 | -10,000 | 2.17% | 10,986,781 |
| 2024-12-20 | 2024-12-18 | 0.290 | 36,632,603 | +13,000 | 2.17% | 10,623,455 |
| 2024-12-11 | 2024-12-09 | 0.310 | 36,619,603 | +10,000 | 2.17% | 11,352,077 |
| 2024-12-04 | 2024-12-02 | 0.300 | 36,609,603 | +1,000 | 2.17% | 10,982,881 |
| 2024-11-21 | 2024-11-19 | 0.310 | 36,608,603 | -10,000 | 2.17% | 11,348,667 |
| 2024-10-30 | 2024-10-28 | 0.325 | 36,618,603 | -1,000 | 2.17% | 11,901,046 |
| 2024-10-22 | 2024-10-18 | 0.290 | 36,619,603 | -3,000 | 2.17% | 10,619,685 |
| 2024-10-17 | 2024-10-15 | 0.300 | 36,622,603 | -1,000 | 2.17% | 10,986,781 |
| 2024-10-10 | 2024-10-08 | 0.315 | 36,623,603 | -41,000 | 2.17% | 11,536,435 |
| 2024-10-09 | 2024-10-07 | 0.355 | 36,664,603 | -51,000 | 2.17% | 13,015,934 |
| 2024-10-08 | 2024-10-04 | 0.355 | 36,715,603 | -36,000 | 2.18% | 13,034,039 |
| 2024-10-07 | 2024-10-03 | 0.355 | 36,751,603 | -275,000 | 2.18% | 13,046,819 |
| 2024-10-04 | 2024-10-02 | 0.355 | 37,026,603 | -60,000 | 2.20% | 13,144,444 |
| 2024-10-03 | 2024-09-30 | 0.395 | 37,086,603 | -45,000 | 2.20% | 14,649,208 |
| 2024-10-02 | 2024-09-27 | 0.380 | 37,131,603 | +53,000 | 2.20% | 14,110,009 |
| 2024-09-13 | 2024-09-11 | 0.255 | 37,078,603 | +1,000 | 2.20% | 9,455,044 |
| 2024-09-12 | 2024-09-10 | 0.265 | 37,077,603 | -10,000 | 2.20% | 9,825,565 |
| 2024-08-14 | 2024-08-12 | 0.255 | 37,087,603 | -6,000 | 2.20% | 9,457,339 |
| 2024-08-13 | 2024-08-09 | 0.245 | 37,093,603 | -2,000 | 2.20% | 9,087,933 |
| 2024-08-02 | 2024-07-31 | 0.245 | 37,095,603 | -54,000 | 2.20% | 9,088,423 |
| 2024-07-30 | 2024-07-26 | 0.243 | 37,149,603 | -30,000 | 2.20% | 9,027,354 |
| 2024-07-19 | 2024-07-17 | 0.255 | 37,179,603 | +54,000 | 2.21% | 9,480,799 |
| 2024-07-08 | 2024-07-04 | 0.270 | 37,125,603 | +60,000 | 2.20% | 10,023,913 |
| 2024-06-20 | 2024-06-18 | 0.250 | 37,065,603 | -25,000 | 2.20% | 9,266,401 |
| 2024-06-14 | 2024-06-12 | 0.238 | 37,090,603 | -50,000 | 2.20% | 8,827,564 |
| 2024-06-05 | 2024-06-03 | 0.234 | 37,140,603 | -100,000 | 2.20% | 8,690,901 |
| 2024-05-31 | 2024-05-29 | 0.235 | 37,240,603 | -50,000 | 2.21% | 8,751,542 |
| 2024-05-21 | 2024-05-17 | 0.237 | 37,290,603 | +50,000 | 2.21% | 8,837,873 |
| 2024-05-07 | 2024-05-03 | 0.236 | 37,240,603 | +5,000 | 2.21% | 8,788,782 |
| 2024-05-06 | 2024-05-02 | 0.241 | 37,235,603 | +100,000 | 2.21% | 8,973,780 |
| 2024-04-17 | 2024-04-15 | 0.246 | 37,135,603 | -4,000 | 2.20% | 9,135,358 |
| 2024-04-15 | 2024-04-11 | 0.250 | 37,139,603 | +70,000 | 2.20% | 9,284,901 |
| 2024-04-09 | 2024-04-05 | 0.270 | 37,069,603 | +2,000 | 2.20% | 10,008,793 |
| 2024-04-03 | 2024-03-28 | 0.295 | 37,067,603 | +31,000 | 2.20% | 10,934,943 |
| 2024-04-02 | 2024-03-27 | 0.280 | 37,036,603 | +134,000 | 2.20% | 10,370,249 |
| 2024-03-28 | 2024-03-26 | 0.285 | 36,902,603 | +22,000 | 2.19% | 10,517,242 |
| 2024-03-27 | 2024-03-25 | 0.355 | 36,880,603 | +70,000 | 2.19% | 13,092,614 |
| 2024-03-26 | 2024-03-22 | 0.370 | 36,810,603 | -40,000 | 2.18% | 13,619,923 |
| 2024-03-22 | 2024-03-20 | 0.330 | 36,850,603 | -200 | 2.19% | 12,160,699 |
| 2024-03-20 | 2024-03-18 | 0.330 | 36,850,803 | +30,000 | 2.19% | 12,160,765 |
| 2024-03-14 | 2024-03-12 | 0.340 | 36,820,803 | +30,000 | 2.18% | 12,519,073 |
| 2024-03-13 | 2024-03-11 | 0.350 | 36,790,803 | +30,000 | 2.18% | 12,876,781 |
| 2024-03-11 | 2024-03-07 | 0.350 | 36,760,803 | +10,000 | 2.18% | 12,866,281 |
| 2024-03-06 | 2024-03-04 | 0.385 | 36,750,803 | +19,000 | 2.18% | 14,149,059 |
| 2024-02-29 | 2024-02-27 | 0.360 | 36,731,803 | +10,000 | 2.18% | 13,223,449 |
| 2024-02-28 | 2024-02-26 | 0.350 | 36,721,803 | -5,000 | 2.18% | 12,852,631 |
| 2024-02-23 | 2024-02-21 | 0.365 | 36,726,803 | +2,000 | 2.18% | 13,405,283 |
| 2024-02-07 | 2024-02-05 | 0.360 | 36,724,803 | -1,000 | 2.18% | 13,220,929 |
| 2024-02-05 | 2024-02-01 | 0.370 | 36,725,803 | -2,000 | 2.18% | 13,588,547 |
| 2024-01-26 | 2024-01-24 | 0.380 | 36,727,803 | -1,000 | 2.18% | 13,956,565 |
| 2024-01-24 | 2024-01-22 | 0.390 | 36,728,803 | -35,000 | 2.18% | 14,324,233 |
| 2023-12-01 | 2023-11-29 | 0.380 | 36,763,803 | +7,000 | 2.18% | 13,970,245 |
| 2023-11-22 | 2023-11-20 | 0.415 | 36,756,803 | +10,000 | 2.18% | 15,254,073 |
| 2023-11-17 | 2023-11-15 | 0.410 | 36,746,803 | +236,000 | 2.18% | 15,066,189 |
| 2023-11-16 | 2023-11-14 | 0.435 | 36,510,803 | +30,000 | 2.17% | 15,882,199 |
| 2023-11-03 | 2023-11-01 | 0.485 | 36,480,803 | -70,000 | 2.16% | 17,693,189 |
| 2023-10-31 | 2023-10-27 | 0.500 | 36,550,803 | +7,000 | 2.17% | 18,275,402 |
| 2023-10-03 | 2023-09-28 | 0.510 | 36,543,803 | +9,000 | 2.17% | 18,637,340 |
| 2023-09-28 | 2023-09-26 | 0.550 | 36,534,803 | +45,000 | 2.17% | 20,094,142 |
| 2023-09-27 | 2023-09-25 | 0.580 | 36,489,803 | +15,000 | 2.16% | 21,164,086 |
| 2023-09-26 | 2023-09-22 | 0.600 | 36,474,803 | +5,000 | 2.16% | 21,884,882 |
| 2023-08-22 | 2023-08-18 | 0.690 | 36,469,803 | +1,000 | 2.16% | 25,164,164 |
| 2023-08-01 | 2023-07-28 | 0.750 | 36,468,803 | +20,000 | 2.16% | 27,351,602 |
| 2023-07-31 | 2023-07-27 | 0.750 | 36,448,803 | -3,000 | 2.16% | 27,336,602 |
| 2023-07-27 | 2023-07-25 | 0.770 | 36,451,803 | +46,000 | 2.16% | 28,067,888 |
| 2023-07-26 | 2023-07-24 | 0.750 | 36,405,803 | +5,000 | 2.16% | 27,304,352 |
| 2023-07-11 | 2023-07-07 | 0.790 | 36,400,803 | -16,000 | 2.16% | 28,756,634 |
| 2023-06-30 | 2023-06-28 | 0.850 | 36,416,803 | -18,000 | 2.16% | 30,954,283 |
| 2023-06-29 | 2023-06-27 | 0.790 | 36,434,803 | +26,000 | 2.16% | 28,783,494 |
| 2023-06-27 | 2023-06-23 | 0.780 | 36,408,803 | -41,000 | 2.16% | 28,398,866 |
| 2023-06-20 | 2023-06-16 | 0.750 | 36,449,803 | -2,000 | 2.16% | 27,337,352 |
| 2023-06-09 | 2023-06-07 | 0.780 | 36,451,803 | -257,000 | 2.16% | 28,432,406 |
| 2023-06-02 | 2023-05-31 | 0.780 | 36,708,803 | +10,000 | 2.18% | 28,632,866 |
| 2023-05-11 | 2023-05-09 | 0.880 | 36,698,803 | +20,000 | 2.18% | 32,294,947 |
| 2023-05-05 | 2023-05-03 | 0.890 | 36,678,803 | -16,000 | 2.18% | 32,644,135 |
| 2023-04-18 | 2023-04-14 | 0.950 | 36,694,803 | -3,000 | 2.18% | 34,860,063 |
| 2023-04-17 | 2023-04-13 | 0.950 | 36,697,803 | -1,000 | 2.18% | 34,862,913 |
| 2023-04-14 | 2023-04-12 | 0.960 | 36,698,803 | +12,000 | 2.18% | 35,230,851 |
| 2023-04-13 | 2023-04-11 | 0.930 | 36,686,803 | -17,000 | 2.18% | 34,118,727 |
| 2023-04-12 | 2023-04-06 | 0.930 | 36,703,803 | -3,000 | 2.18% | 34,134,537 |
| 2023-04-11 | 2023-04-04 | 0.920 | 36,706,803 | -55,000 | 2.18% | 33,770,259 |
| 2023-04-06 | 2023-04-03 | 0.900 | 36,761,803 | +1,000 | 2.18% | 33,085,623 |
| 2023-04-03 | 2023-03-30 | 0.900 | 36,760,803 | +55,000 | 2.18% | 33,084,723 |
| 2023-03-20 | 2023-03-16 | 0.900 | 36,705,803 | -7,000 | 2.18% | 33,035,223 |
| 2023-03-17 | 2023-03-15 | 0.930 | 36,712,803 | -49,000 | 2.18% | 34,142,907 |
| 2023-03-16 | 2023-03-14 | 0.920 | 36,761,803 | -3,000 | 2.18% | 33,820,859 |
| 2023-03-15 | 2023-03-13 | 0.970 | 36,764,803 | -2,000 | 2.18% | 35,661,859 |
| 2023-03-14 | 2023-03-10 | 0.970 | 36,766,803 | +20,000 | 2.18% | 35,663,799 |
| 2023-03-10 | 2023-03-08 | 1.000 | 36,746,803 | -10,000 | 2.18% | 36,746,803 |
| 2023-03-09 | 2023-03-07 | 1.020 | 36,756,803 | -10,000 | 2.18% | 37,491,939 |
| 2023-03-06 | 2023-03-02 | 0.950 | 36,766,803 | -10,000 | 2.18% | 34,928,463 |
| 2023-03-03 | 2023-03-01 | 0.910 | 36,776,803 | -18,000 | 2.18% | 33,466,891 |
| 2023-02-16 | 2023-02-14 | 0.900 | 36,794,803 | -20,000 | 2.18% | 33,115,323 |
| 2023-02-06 | 2023-02-02 | 0.910 | 36,814,803 | +28,000 | 2.18% | 33,501,471 |
| 2023-02-01 | 2023-01-30 | 0.870 | 36,786,803 | -16,000 | 2.18% | 32,004,519 |
| 2023-01-30 | 2023-01-26 | 0.870 | 36,802,803 | -284,000 | 2.18% | 32,018,439 |
| 2023-01-16 | 2023-01-12 | 0.880 | 37,086,803 | +1,000 | 2.20% | 32,636,387 |
| 2023-01-13 | 2023-01-11 | 0.880 | 37,085,803 | +4,000 | 2.20% | 32,635,507 |
| 2023-01-10 | 2023-01-06 | 0.840 | 37,081,803 | +20,000 | 2.20% | 31,148,715 |
| 2022-12-20 | 2022-12-16 | 0.980 | 37,061,803 | -5,000 | 2.20% | 36,320,567 |
| 2022-12-19 | 2022-12-15 | 0.950 | 37,066,803 | -34,000 | 2.20% | 35,213,463 |
| 2022-12-16 | 2022-12-14 | 0.950 | 37,100,803 | +8,000 | 2.20% | 35,245,763 |
| 2022-12-15 | 2022-12-13 | 0.960 | 37,092,803 | -27,000 | 2.20% | 35,609,091 |
| 2022-12-14 | 2022-12-12 | 0.920 | 37,119,803 | -15,000 | 2.20% | 34,150,219 |
| 2022-12-13 | 2022-12-09 | 0.790 | 37,134,803 | +10,000 | 2.20% | 29,336,494 |
| 2022-12-08 | 2022-12-06 | 0.820 | 37,124,803 | -48,000 | 2.20% | 30,442,338 |
| 2022-12-07 | 2022-12-05 | 0.670 | 37,172,803 | -1,000 | 2.20% | 24,905,778 |
| 2022-11-29 | 2022-11-25 | 0.670 | 37,173,803 | -4,000 | 2.20% | 24,906,448 |
| 2022-11-23 | 2022-11-21 | 0.640 | 37,177,803 | -19,000 | 2.20% | 23,793,794 |
| 2022-11-22 | 2022-11-18 | 0.640 | 37,196,803 | +10,000 | 2.21% | 23,805,954 |
| 2022-11-04 | 2022-11-02 | 0.590 | 37,186,803 | +1,000 | 2.21% | 21,940,214 |
| 2022-10-27 | 2022-10-25 | 0.590 | 37,185,803 | -40,000 | 2.21% | 21,939,624 |
| 2022-10-26 | 2022-10-24 | 0.620 | 37,225,803 | +69,000 | 2.21% | 23,079,998 |
| 2022-10-18 | 2022-10-14 | 0.720 | 37,156,803 | +8,000 | 2.20% | 26,752,898 |
| 2022-10-12 | 2022-10-10 | 0.700 | 37,148,803 | -30,000 | 2.20% | 26,004,162 |
| 2022-10-11 | 2022-10-07 | 0.750 | 37,178,803 | +6,000 | 2.20% | 27,884,102 |
| 2022-10-07 | 2022-10-05 | 0.770 | 37,172,803 | -10,000 | 2.20% | 28,623,058 |
| 2022-10-05 | 2022-09-30 | 0.720 | 37,182,803 | +10,000 | 2.21% | 26,771,618 |
| 2022-09-29 | 2022-09-27 | 0.880 | 37,172,803 | +1,000 | 2.20% | 32,712,067 |
| 2022-09-28 | 2022-09-26 | 0.890 | 37,171,803 | -10,000 | 2.20% | 33,082,905 |
| 2022-09-27 | 2022-09-23 | 0.890 | 37,181,803 | -329,000 | 2.21% | 33,091,805 |
| 2022-09-23 | 2022-09-21 | 0.930 | 37,510,803 | +7,000 | 2.22% | 34,885,047 |
| 2022-09-22 | 2022-09-20 | 0.980 | 37,503,803 | +3,000 | 2.22% | 36,753,727 |
| 2022-09-20 | 2022-09-16 | 0.980 | 37,500,803 | +339,000 | 2.22% | 36,750,787 |
| 2022-09-05 | 2022-09-01 | 1.000 | 37,161,803 | +1,000 | 2.20% | 37,161,803 |
| 2022-08-29 | 2022-08-25 | 1.060 | 37,160,803 | +10,000 | 2.20% | 39,390,451 |
| 2022-08-26 | 2022-08-24 | 1.050 | 37,150,803 | +300,000 | 2.20% | 39,008,343 |
| 2022-08-12 | 2022-08-10 | 1.070 | 36,850,803 | +4,000 | 2.19% | 39,430,359 |
| 2022-08-10 | 2022-08-08 | 1.080 | 36,846,803 | +34,000 | 2.19% | 39,794,547 |
| 2022-08-04 | 2022-08-02 | 1.050 | 36,812,803 | -8,000 | 2.18% | 38,653,443 |
| 2022-08-02 | 2022-07-29 | 1.090 | 36,820,803 | +25,000 | 2.18% | 40,134,675 |
| 2022-07-25 | 2022-07-21 | 1.120 | 36,795,803 | +26,000 | 2.18% | 41,211,299 |
| 2022-07-22 | 2022-07-20 | 1.150 | 36,769,803 | +15,000 | 2.18% | 42,285,273 |
| 2022-07-18 | 2022-07-14 | 1.150 | 36,754,803 | -20,000 | 2.18% | 42,268,023 |
| 2022-07-08 | 2022-07-06 | 1.150 | 36,774,803 | +5,000 | 2.18% | 42,291,023 |
| 2022-07-07 | 2022-07-05 | 1.190 | 36,769,803 | +1,000 | 2.18% | 43,756,066 |
| 2022-06-30 | 2022-06-28 | 1.170 | 36,768,803 | -30,000 | 2.18% | 43,019,500 |
| 2022-06-28 | 2022-06-24 | 1.140 | 36,798,803 | +20,000 | 2.18% | 41,950,635 |
| 2022-06-27 | 2022-06-23 | 1.150 | 36,778,803 | -10,000 | 2.18% | 42,295,623 |
| 2022-06-23 | 2022-06-21 | 1.080 | 36,788,803 | -20,000 | 2.18% | 39,731,907 |
| 2022-06-22 | 2022-06-20 | 1.090 | 36,808,803 | -20,000 | 2.18% | 40,121,595 |
| 2022-06-20 | 2022-06-16 | 1.100 | 36,828,803 | -2,000 | 2.18% | 40,511,683 |
| 2022-06-17 | 2022-06-15 | 1.100 | 36,830,803 | +50,000 | 2.18% | 40,513,883 |
| 2022-06-16 | 2022-06-14 | 1.090 | 36,780,803 | -10,000 | 2.18% | 40,091,075 |
| 2022-06-14 | 2022-06-10 | 1.110 | 36,790,803 | -40,000 | 2.18% | 40,837,791 |
| 2022-06-13 | 2022-06-09 | 1.110 | 36,830,803 | +20,000 | 2.18% | 40,882,191 |
| 2022-06-10 | 2022-06-08 | 1.170 | 36,810,803 | -26,000 | 2.18% | 43,068,640 |
| 2022-06-08 | 2022-06-06 | 1.000 | 36,836,803 | -12,000 | 2.18% | 36,836,803 |
| 2022-06-01 | 2022-05-30 | 0.980 | 36,848,803 | -12,998 | 2.19% | 36,111,827 |
| 2022-05-31 | 2022-05-27 | 0.980 | 36,861,801 | +20,000 | 2.19% | 36,124,565 |
| 2022-05-30 | 2022-05-26 | 0.980 | 36,841,801 | +12,000 | 2.18% | 36,104,965 |
| 2022-05-27 | 2022-05-25 | 1.010 | 36,829,801 | +20,000 | 2.18% | 37,198,099 |
| 2022-05-19 | 2022-05-17 | 1.000 | 36,809,801 | -7,000 | 2.18% | 36,809,801 |
| 2022-05-18 | 2022-05-16 | 1.000 | 36,816,801 | -11,000 | 2.18% | 36,816,801 |
| 2022-05-17 | 2022-05-13 | 1.000 | 36,827,801 | -1,000 | 2.18% | 36,827,801 |
| 2022-05-12 | 2022-05-10 | 0.990 | 36,828,801 | -1,000 | 2.18% | 36,460,513 |
| 2022-04-14 | 2022-04-12 | 1.080 | 36,829,801 | +50,000 | 2.18% | 39,776,185 |
| 2022-03-17 | 2022-03-15 | 0.990 | 36,779,801 | -14,000 | 2.18% | 36,412,003 |
| 2022-03-16 | 2022-03-14 | 1.040 | 36,793,801 | +18,000 | 2.18% | 38,265,553 |
| 2022-03-14 | 2022-03-10 | 1.140 | 36,775,801 | +50,000 | 2.18% | 41,924,413 |
| 2022-03-11 | 2022-03-09 | 1.150 | 36,725,801 | +5,000 | 2.18% | 42,234,671 |
| 2022-03-10 | 2022-03-08 | 1.140 | 36,720,801 | +10,000 | 2.18% | 41,861,713 |
| 2022-03-09 | 2022-03-07 | 1.170 | 36,710,801 | -10,000 | 2.18% | 42,951,637 |
| 2022-03-07 | 2022-03-03 | 1.200 | 36,720,801 | -50,000 | 2.18% | 44,064,961 |
| 2022-03-01 | 2022-02-25 | 1.240 | 36,770,801 | -10,000 | 2.18% | 45,595,793 |
| 2022-02-28 | 2022-02-24 | 1.230 | 36,780,801 | +20,000 | 2.18% | 45,240,385 |
| 2022-02-23 | 2022-02-21 | 1.270 | 36,760,801 | -4,000 | 2.18% | 46,686,217 |
| 2022-02-16 | 2022-02-14 | 1.270 | 36,764,801 | -1,000 | 2.18% | 46,691,297 |
| 2022-02-14 | 2022-02-10 | 1.320 | 36,765,801 | -27,000 | 2.18% | 48,530,857 |
| 2022-02-10 | 2022-02-08 | 1.260 | 36,792,801 | -4,000 | 2.18% | 46,358,929 |
| 2022-01-25 | 2022-01-21 | 1.220 | 36,796,801 | -4,000 | 2.18% | 44,892,097 |
| 2022-01-18 | 2022-01-14 | 1.220 | 36,800,801 | -6,000 | 2.18% | 44,896,977 |
| 2022-01-17 | 2022-01-13 | 1.200 | 36,806,801 | +4,000 | 2.18% | 44,168,161 |
| 2022-01-11 | 2022-01-07 | 1.210 | 36,802,801 | +10,000 | 2.18% | 44,531,389 |
| 2022-01-10 | 2022-01-06 | 1.210 | 36,792,801 | -26,000 | 2.18% | 44,519,289 |
| 2022-01-06 | 2022-01-04 | 1.240 | 36,818,801 | +10,000 | 2.18% | 45,655,313 |
| 2022-01-05 | 2022-01-03 | 1.230 | 36,808,801 | -24,000 | 2.18% | 45,274,825 |
| 2022-01-04 | 2021-12-31 | 1.250 | 36,832,801 | -3,000 | 2.18% | 46,041,001 |
| 2021-12-29 | 2021-12-24 | 1.260 | 36,835,801 | -10,000 | 2.18% | 46,413,109 |
| 2021-12-21 | 2021-12-17 | 1.270 | 36,845,801 | +10,000 | 2.19% | 46,794,167 |
| 2021-12-13 | 2021-12-09 | 1.270 | 36,835,801 | -1,000 | 2.18% | 46,781,467 |
| 2021-12-10 | 2021-12-08 | 1.260 | 36,836,801 | +1,000 | 2.18% | 46,414,369 |
| 2021-12-06 | 2021-12-02 | 1.280 | 36,835,801 | +4,000 | 2.18% | 47,149,825 |
| 2021-12-03 | 2021-12-01 | 1.290 | 36,831,801 | +20,000 | 2.18% | 47,513,023 |
| 2021-11-23 | 2021-11-19 | 1.320 | 36,811,801 | -10,000 | 2.18% | 48,591,577 |
| 2021-11-11 | 2021-11-09 | 1.300 | 36,821,801 | -20,000 | 2.18% | 47,868,341 |
| 2021-11-09 | 2021-11-05 | 1.300 | 36,841,801 | +20,000 | 2.18% | 47,894,341 |
| 2021-11-01 | 2021-10-28 | 1.330 | 36,821,801 | +9,000 | 2.18% | 48,972,995 |
| 2021-10-22 | 2021-10-20 | 1.390 | 36,812,801 | -40,000 | 2.18% | 51,169,793 |
| 2021-10-18 | 2021-10-12 | 1.360 | 36,852,801 | +37,000 | 2.19% | 50,119,809 |
| 2021-10-12 | 2021-10-08 | 1.370 | 36,815,801 | +8,000 | 2.18% | 50,437,647 |
| 2021-10-06 | 2021-10-04 | 1.390 | 36,807,801 | -13,000 | 2.18% | 51,162,843 |
| 2021-10-05 | 2021-09-30 | 1.390 | 36,820,801 | -1,000 | 2.18% | 51,180,913 |
| 2021-09-28 | 2021-09-24 | 1.350 | 36,821,801 | -4,000 | 2.18% | 49,709,431 |
| 2021-09-27 | 2021-09-23 | 1.360 | 36,825,801 | -30,000 | 2.18% | 50,083,089 |
| 2021-09-24 | 2021-09-21 | 1.380 | 36,855,801 | +4,000 | 2.19% | 50,861,005 |
| 2021-09-20 | 2021-09-16 | 1.400 | 36,851,801 | +10,000 | 2.19% | 51,592,521 |
| 2021-09-14 | 2021-09-10 | 1.440 | 36,841,801 | -39,000 | 2.18% | 53,052,193 |
| 2021-09-13 | 2021-09-09 | 1.400 | 36,880,801 | -97,000 | 2.19% | 51,633,121 |
| 2021-09-07 | 2021-09-03 | 1.330 | 36,977,801 | -10,000 | 2.19% | 49,180,475 |
| 2021-09-06 | 2021-09-02 | 1.330 | 36,987,801 | +10,000 | 2.19% | 49,193,775 |
| 2021-09-01 | 2021-08-30 | 1.290 | 36,977,801 | +2,000 | 2.19% | 47,701,363 |
| 2021-08-27 | 2021-08-25 | 1.260 | 36,975,801 | -4,000 | 2.19% | 46,589,509 |
| 2021-08-24 | 2021-08-20 | 1.260 | 36,979,801 | -40,000 | 2.19% | 46,594,549 |
| 2021-08-20 | 2021-08-18 | 1.300 | 37,019,801 | +9,000 | 2.20% | 48,125,741 |
| 2021-08-19 | 2021-08-17 | 1.290 | 37,010,801 | -60,000 | 2.19% | 47,743,933 |
| 2021-08-18 | 2021-08-16 | 1.290 | 37,070,801 | -20,000 | 2.20% | 47,821,333 |
| 2021-08-17 | 2021-08-13 | 1.290 | 37,090,801 | -70,000 | 2.20% | 47,847,133 |
| 2021-08-13 | 2021-08-11 | 1.290 | 37,160,801 | +14,000 | 2.20% | 47,937,433 |
| 2021-08-09 | 2021-08-05 | 1.290 | 37,146,801 | +22,000 | 2.20% | 47,919,373 |
| 2021-08-06 | 2021-08-04 | 1.310 | 37,124,801 | +38,000 | 2.20% | 48,633,489 |
| 2021-08-05 | 2021-08-03 | 1.270 | 37,086,801 | +10,000 | 2.20% | 47,100,237 |
| 2021-08-04 | 2021-08-02 | 1.300 | 37,076,801 | +10,000 | 2.20% | 48,199,841 |
| 2021-08-02 | 2021-07-29 | 1.290 | 37,066,801 | -10,000 | 2.20% | 47,816,173 |
| 2021-07-30 | 2021-07-28 | 1.280 | 37,076,801 | -63,000 | 2.20% | 47,458,305 |
| 2021-07-29 | 2021-07-27 | 1.300 | 37,139,801 | -48,000 | 2.20% | 48,281,741 |
| 2021-07-28 | 2021-07-26 | 1.320 | 37,187,801 | -6,000 | 2.21% | 49,087,897 |
| 2021-07-27 | 2021-07-23 | 1.370 | 37,193,801 | -1,000 | 2.21% | 50,955,507 |
| 2021-07-26 | 2021-07-22 | 1.420 | 37,194,801 | -31,000 | 2.21% | 52,816,617 |
| 2021-07-23 | 2021-07-21 | 1.310 | 37,225,801 | +10,000 | 2.21% | 48,765,799 |
| 2021-07-21 | 2021-07-19 | 1.330 | 37,215,801 | -10,000 | 2.21% | 49,497,015 |
| 2021-07-20 | 2021-07-16 | 1.360 | 37,225,801 | +10,000 | 2.21% | 50,627,089 |
| 2021-07-19 | 2021-07-15 | 1.390 | 37,215,801 | -15,000 | 2.21% | 51,729,963 |
| 2021-07-16 | 2021-07-14 | 1.400 | 37,230,801 | +48,000 | 2.21% | 52,123,121 |
| 2021-07-15 | 2021-07-13 | 1.390 | 37,182,801 | +10,000 | 2.21% | 51,684,093 |
| 2021-07-14 | 2021-07-12 | 1.370 | 37,172,801 | -3,000 | 2.20% | 50,926,737 |
| 2021-07-13 | 2021-07-09 | 1.340 | 37,175,801 | +63,000 | 2.20% | 49,815,573 |
| 2021-07-12 | 2021-07-08 | 1.360 | 37,112,801 | -15,000 | 2.20% | 50,473,409 |
| 2021-07-09 | 2021-07-07 | 1.390 | 37,127,801 | +20,000 | 2.20% | 51,607,643 |
| 2021-07-08 | 2021-07-06 | 1.420 | 37,107,801 | +3,000 | 2.20% | 52,693,077 |
| 2021-07-07 | 2021-07-05 | 1.410 | 37,104,801 | +17,000 | 2.20% | 52,317,769 |
| 2021-07-06 | 2021-07-02 | 1.430 | 37,087,801 | +2,000 | 2.20% | 53,035,555 |
| 2021-07-02 | 2021-06-29 | 1.490 | 37,085,801 | +111,000 | 2.20% | 55,257,843 |
| 2021-06-30 | 2021-06-28 | 1.520 | 36,974,801 | -12,000 | 2.19% | 56,201,698 |
| 2021-06-29 | 2021-06-25 | 1.530 | 36,986,801 | -43,000 | 2.19% | 56,589,806 |
| 2021-06-28 | 2021-06-24 | 1.550 | 37,029,801 | -33,000 | 2.20% | 57,396,192 |
| 2021-06-25 | 2021-06-23 | 1.550 | 37,062,801 | +20,000 | 2.20% | 57,447,342 |
| 2021-06-24 | 2021-06-22 | 1.540 | 37,042,801 | +15,000 | 2.20% | 57,045,914 |
| 2021-06-23 | 2021-06-21 | 1.630 | 37,027,801 | -85,000 | 2.20% | 60,355,316 |
| 2021-06-22 | 2021-06-18 | 1.660 | 37,112,801 | +70,000 | 2.20% | 61,607,250 |
| 2021-06-21 | 2021-06-17 | 1.740 | 37,042,801 | -56,000 | 2.20% | 64,454,474 |
| 2021-06-18 | 2021-06-16 | 1.730 | 37,098,801 | +3,000 | 2.20% | 64,180,926 |
| 2021-06-17 | 2021-06-15 | 1.690 | 37,095,801 | +303,000 | 2.20% | 62,691,904 |
| 2021-06-16 | 2021-06-11 | 1.720 | 36,792,801 | -111,000 | 2.18% | 63,283,618 |
| 2021-06-15 | 2021-06-10 | 1.820 | 36,903,801 | -622,000 | 2.19% | 67,164,918 |
| 2021-06-11 | 2021-06-09 | 1.710 | 37,525,801 | -70,000 | 2.23% | 64,169,120 |
| 2021-06-10 | 2021-06-08 | 1.670 | 37,595,801 | -46,000 | 2.23% | 62,784,988 |
| 2021-06-09 | 2021-06-07 | 1.690 | 37,641,801 | +46,000 | 2.23% | 63,614,644 |
| 2021-06-08 | 2021-06-04 | 1.650 | 37,595,801 | +13,000 | 2.23% | 62,033,072 |
| 2021-06-07 | 2021-06-03 | 1.620 | 37,582,801 | -95,000 | 2.23% | 60,884,138 |
| 2021-06-04 | 2021-06-02 | 1.650 | 37,677,801 | -119,000 | 2.23% | 62,168,372 |
| 2021-06-03 | 2021-06-01 | 1.760 | 37,796,801 | -4,000 | 2.24% | 66,522,370 |
| 2021-06-02 | 2021-05-31 | 1.660 | 37,800,801 | +171,000 | 2.24% | 62,749,330 |
| 2021-06-01 | 2021-05-28 | 1.760 | 37,629,801 | -283,000 | 2.23% | 66,228,450 |
| 2021-05-28 | 2021-05-26 | 1.470 | 37,912,801 | -27,000 | 2.25% | 55,731,817 |
| 2021-05-27 | 2021-05-25 | 1.420 | 37,939,801 | +20,000 | 2.25% | 53,874,517 |
| 2021-05-26 | 2021-05-24 | 1.400 | 37,919,801 | +52,000 | 2.25% | 53,087,721 |
| 2021-05-25 | 2021-05-21 | 1.390 | 37,867,801 | +20,000 | 2.25% | 52,636,243 |
| 2021-05-24 | 2021-05-20 | 1.380 | 37,847,801 | -20,000 | 2.24% | 52,229,965 |
| 2021-05-21 | 2021-05-18 | 1.400 | 37,867,801 | -125,000 | 2.25% | 53,014,921 |
| 2021-05-14 | 2021-05-12 | 1.370 | 37,992,801 | +150,000 | 2.25% | 52,050,137 |
| 2021-05-13 | 2021-05-11 | 1.340 | 37,842,801 | -12,000 | 2.24% | 50,709,353 |
| 2021-05-12 | 2021-05-10 | 1.360 | 37,854,801 | +1,000 | 2.25% | 51,482,529 |
| 2021-05-11 | 2021-05-07 | 1.390 | 37,853,801 | -96,000 | 2.24% | 52,616,783 |
| 2021-05-10 | 2021-05-06 | 1.400 | 37,949,801 | +12,000 | 2.25% | 53,129,721 |
| 2021-05-07 | 2021-05-05 | 1.270 | 37,937,801 | +37,000 | 2.25% | 48,181,007 |
| 2021-05-06 | 2021-05-04 | 1.270 | 37,900,801 | +4,000 | 2.25% | 48,134,017 |
| 2021-05-05 | 2021-05-03 | 1.300 | 37,896,801 | -32,000 | 2.25% | 49,265,841 |
| 2021-05-04 | 2021-04-30 | 1.320 | 37,928,801 | -106,000 | 2.25% | 50,066,017 |
| 2021-05-03 | 2021-04-29 | 1.380 | 38,034,801 | +53,000 | 2.26% | 52,488,025 |
| 2021-04-30 | 2021-04-28 | 1.410 | 37,981,801 | -33,000 | 2.25% | 53,554,339 |
| 2021-04-29 | 2021-04-27 | 1.470 | 38,014,801 | -436,000 | 2.25% | 55,881,757 |
| 2021-04-28 | 2021-04-26 | 1.200 | 38,450,801 | +50,000 | 2.28% | 46,140,961 |
| 2021-04-27 | 2021-04-23 | 1.190 | 38,400,801 | -1,000 | 2.28% | 45,696,953 |
| 2021-04-26 | 2021-04-22 | 1.180 | 38,401,801 | +5,000 | 2.28% | 45,314,125 |
| 2021-04-23 | 2021-04-21 | 1.190 | 38,396,801 | +75,000 | 2.28% | 45,692,193 |
| 2021-04-22 | 2021-04-20 | 1.100 | 38,321,801 | +20,000 | 2.27% | 42,153,981 |
| 2021-04-21 | 2021-04-19 | 1.080 | 38,301,801 | +20,000 | 2.27% | 41,365,945 |
| 2021-04-16 | 2021-04-14 | 1.080 | 38,281,801 | +1,000 | 2.27% | 41,344,345 |
| 2021-04-15 | 2021-04-13 | 1.100 | 38,280,801 | -1,000 | 2.27% | 42,108,881 |
| 2021-04-13 | 2021-04-09 | 1.070 | 38,281,801 | -2,000 | 2.27% | 40,961,527 |
| 2021-04-12 | 2021-04-08 | 1.080 | 38,283,801 | -300,000 | 2.27% | 41,346,505 |
| 2021-04-09 | 2021-04-07 | 1.090 | 38,583,801 | -20,000 | 2.29% | 42,056,343 |
| 2021-04-07 | 2021-03-31 | 1.080 | 38,603,801 | -1,000 | 2.29% | 41,692,105 |
| 2021-04-01 | 2021-03-30 | 1.090 | 38,604,801 | +5,000 | 2.29% | 42,079,233 |
| 2021-03-30 | 2021-03-26 | 1.080 | 38,599,801 | +18,000 | 2.29% | 41,687,785 |
| 2021-03-26 | 2021-03-24 | 1.080 | 38,581,801 | +2,000 | 2.29% | 41,668,345 |
| 2021-03-25 | 2021-03-23 | 1.090 | 38,579,801 | +23,000 | 2.29% | 42,051,983 |
| 2021-03-19 | 2021-03-17 | 1.120 | 38,556,801 | -75,000 | 2.29% | 43,183,617 |
| 2021-03-18 | 2021-03-16 | 1.140 | 38,631,801 | -120,000 | 2.29% | 44,040,253 |
| 2021-03-10 | 2021-03-08 | 1.120 | 38,751,801 | +40,000 | 2.30% | 43,402,017 |
| 2021-03-09 | 2021-03-05 | 1.150 | 38,711,801 | +1,000 | 2.30% | 44,518,571 |
| 2021-03-04 | 2021-03-02 | 1.190 | 38,710,801 | -21,000 | 2.30% | 46,065,853 |
| 2021-03-02 | 2021-02-26 | 1.170 | 38,731,801 | +50,000 | 2.30% | 45,316,207 |
| 2021-03-01 | 2021-02-25 | 1.240 | 38,681,801 | +20,000 | 2.29% | 47,965,433 |
| 2021-02-26 | 2021-02-24 | 1.210 | 38,661,801 | -80,000 | 2.29% | 46,780,779 |
| 2021-02-24 | 2021-02-22 | 1.240 | 38,741,801 | +100,000 | 2.30% | 48,039,833 |
| 2021-02-22 | 2021-02-18 | 1.230 | 38,641,801 | -114,000 | 2.29% | 47,529,415 |
| 2021-02-19 | 2021-02-17 | 1.270 | 38,755,801 | -50,000 | 2.30% | 49,219,867 |
| 2021-02-17 | 2021-02-11 | 1.080 | 38,805,801 | -42,000 | 2.30% | 41,910,265 |
| 2021-02-10 | 2021-02-08 | 1.080 | 38,847,801 | -21,000 | 2.30% | 41,955,625 |
| 2021-02-08 | 2021-02-04 | 1.090 | 38,868,801 | +2,000 | 2.31% | 42,366,993 |
| 2021-02-05 | 2021-02-03 | 1.100 | 38,866,801 | +7,000 | 2.31% | 42,753,481 |
| 2021-02-04 | 2021-02-02 | 1.100 | 38,859,801 | +2,000 | 2.30% | 42,745,781 |
| 2021-02-02 | 2021-01-29 | 1.090 | 38,857,801 | -23,000 | 2.30% | 42,355,003 |
| 2021-02-01 | 2021-01-28 | 1.090 | 38,880,801 | +54,000 | 2.31% | 42,380,073 |
| 2021-01-29 | 2021-01-27 | 1.110 | 38,826,801 | +2,000 | 2.30% | 43,097,749 |
| 2021-01-28 | 2021-01-26 | 1.100 | 38,824,801 | +3,000 | 2.30% | 42,707,281 |
| 2021-01-26 | 2021-01-22 | 1.120 | 38,821,801 | +28,000 | 2.30% | 43,480,417 |
| 2021-01-25 | 2021-01-21 | 1.130 | 38,793,801 | +70,000 | 2.30% | 43,836,995 |
| 2021-01-22 | 2021-01-20 | 1.110 | 38,723,801 | +55,000 | 2.30% | 42,983,419 |
| 2021-01-18 | 2021-01-14 | 1.130 | 38,668,801 | +30,000 | 2.29% | 43,695,745 |
| 2021-01-15 | 2021-01-13 | 1.120 | 38,638,801 | -27,000 | 2.29% | 43,275,457 |
| 2021-01-14 | 2021-01-12 | 1.120 | 38,665,801 | +57,000 | 2.29% | 43,305,697 |
| 2021-01-13 | 2021-01-11 | 1.110 | 38,608,801 | +30,000 | 2.29% | 42,855,769 |
| 2021-01-12 | 2021-01-08 | 1.130 | 38,578,801 | +10,000 | 2.29% | 43,594,045 |
| 2021-01-06 | 2021-01-04 | 1.150 | 38,568,801 | -1,000 | 2.29% | 44,354,121 |
| 2021-01-05 | 2020-12-31 | 1.170 | 38,569,801 | +22,000 | 2.29% | 45,126,667 |
| 2020-12-29 | 2020-12-24 | 1.140 | 38,547,801 | +1,000 | 2.29% | 43,944,493 |
| 2020-12-28 | 2020-12-22 | 1.140 | 38,546,801 | +2,000 | 2.29% | 43,943,353 |
| 2020-12-22 | 2020-12-18 | 1.160 | 38,544,801 | +1,000 | 2.29% | 44,711,969 |
| 2020-12-17 | 2020-12-15 | 1.170 | 38,543,801 | +20,000 | 2.29% | 45,096,247 |
| 2020-12-15 | 2020-12-11 | 1.180 | 38,523,801 | +1,000 | 2.28% | 45,458,085 |
| 2020-12-14 | 2020-12-10 | 1.180 | 38,522,801 | +32,000 | 2.28% | 45,456,905 |
| 2020-12-11 | 2020-12-09 | 1.180 | 38,490,801 | -20,000 | 2.28% | 45,419,145 |
| 2020-12-10 | 2020-12-08 | 1.190 | 38,510,801 | +10,000 | 2.28% | 45,827,853 |
| 2020-12-09 | 2020-12-07 | 1.210 | 38,500,801 | +21,000 | 2.28% | 46,585,969 |
| 2020-11-30 | 2020-11-26 | 1.200 | 38,479,801 | +7,000 | 2.28% | 46,175,761 |
| 2020-11-26 | 2020-11-24 | 1.200 | 38,472,801 | -20,000 | 2.28% | 46,167,361 |
| 2020-11-25 | 2020-11-23 | 1.240 | 38,492,801 | -86,000 | 2.28% | 47,731,073 |
| 2020-11-23 | 2020-11-19 | 1.200 | 38,578,801 | +36,000 | 2.29% | 46,294,561 |
| 2020-11-17 | 2020-11-13 | 1.210 | 38,542,801 | +30,000 | 2.29% | 46,636,789 |
| 2020-11-12 | 2020-11-10 | 1.170 | 38,512,801 | +3,000 | 2.28% | 45,059,977 |
| 2020-11-11 | 2020-11-09 | 1.190 | 38,509,801 | -5,000 | 2.28% | 45,826,663 |
| 2020-11-10 | 2020-11-06 | 1.170 | 38,514,801 | -30,000 | 2.28% | 45,062,317 |
| 2020-11-06 | 2020-11-04 | 1.150 | 38,544,801 | +20,000 | 2.29% | 44,326,521 |
| 2020-11-05 | 2020-11-03 | 1.140 | 38,524,801 | +32,000 | 2.28% | 43,918,273 |
| 2020-11-02 | 2020-10-29 | 1.180 | 38,492,801 | +1,000 | 2.28% | 45,421,505 |
| 2020-10-22 | 2020-10-20 | 1.240 | 38,491,801 | -10,000 | 2.28% | 47,729,833 |
| 2020-10-20 | 2020-10-16 | 1.210 | 38,501,801 | +7,000 | 2.28% | 46,587,179 |
| 2020-10-19 | 2020-10-15 | 1.190 | 38,494,801 | +1,000 | 2.28% | 45,808,813 |
| 2020-10-16 | 2020-10-14 | 1.210 | 38,493,801 | +1,000 | 2.28% | 46,577,499 |
| 2020-10-15 | 2020-10-12 | 1.210 | 38,492,801 | +9,000 | 2.28% | 46,576,289 |
| 2020-10-14 | 2020-10-09 | 1.220 | 38,483,801 | -33,000 | 2.28% | 46,950,237 |
| 2020-10-07 | 2020-10-05 | 1.210 | 38,516,801 | -3,000 | 2.28% | 46,605,329 |
| 2020-09-25 | 2020-09-23 | 1.250 | 38,519,801 | -10,000 | 2.28% | 48,149,751 |
| 2020-09-23 | 2020-09-21 | 1.220 | 38,529,801 | +20,000 | 2.29% | 47,006,357 |
| 2020-09-22 | 2020-09-18 | 1.270 | 38,509,801 | -5,000 | 2.28% | 48,907,447 |
| 2020-09-17 | 2020-09-15 | 1.290 | 38,514,801 | -65,000 | 2.28% | 49,684,093 |
| 2020-09-16 | 2020-09-14 | 1.240 | 38,579,801 | -8,000 | 2.29% | 47,838,953 |
| 2020-09-14 | 2020-09-10 | 1.220 | 38,587,801 | +6,000 | 2.29% | 47,077,117 |
| 2020-09-11 | 2020-09-09 | 1.220 | 38,581,801 | -22,000 | 2.29% | 47,069,797 |
| 2020-09-10 | 2020-09-08 | 1.210 | 38,603,801 | -20,000 | 2.29% | 46,710,599 |
| 2020-09-08 | 2020-09-04 | 1.240 | 38,623,801 | +70,000 | 2.29% | 47,893,513 |
| 2020-09-01 | 2020-08-28 | 1.290 | 38,553,801 | +1,000 | 2.29% | 49,734,403 |
| 2020-08-31 | 2020-08-27 | 1.300 | 38,552,801 | +1,000 | 2.29% | 50,118,641 |
| 2020-08-28 | 2020-08-26 | 1.330 | 38,551,801 | +20,000 | 2.29% | 51,273,895 |
| 2020-08-27 | 2020-08-25 | 1.330 | 38,531,801 | -20,000 | 2.29% | 51,247,295 |
| 2020-08-26 | 2020-08-24 | 1.350 | 38,551,801 | +5,000 | 2.29% | 52,044,931 |
| 2020-08-25 | 2020-08-21 | 1.290 | 38,546,801 | -2,000 | 2.29% | 49,725,373 |
| 2020-08-24 | 2020-08-20 | 1.340 | 38,548,801 | -55,000 | 2.29% | 51,655,393 |
| 2020-08-18 | 2020-08-14 | 1.280 | 38,603,801 | +30,000 | 2.29% | 49,412,865 |
| 2020-08-17 | 2020-08-13 | 1.300 | 38,573,801 | +64,000 | 2.29% | 50,145,941 |
| 2020-08-12 | 2020-08-10 | 1.230 | 38,509,801 | +33,000 | 2.28% | 47,367,055 |
| 2020-08-11 | 2020-08-07 | 1.240 | 38,476,801 | +1,000 | 2.28% | 47,711,233 |
| 2020-08-10 | 2020-08-06 | 1.250 | 38,475,801 | -24,000 | 2.28% | 48,094,751 |
| 2020-08-06 | 2020-08-04 | 1.260 | 38,499,801 | -20,000 | 2.28% | 48,509,749 |
| 2020-08-04 | 2020-07-31 | 1.260 | 38,519,801 | +8,000 | 2.28% | 48,534,949 |
| 2020-07-30 | 2020-07-28 | 1.260 | 38,511,801 | -5,000 | 2.28% | 48,524,869 |
| 2020-07-29 | 2020-07-27 | 1.250 | 38,516,801 | -10,000 | 2.28% | 48,146,001 |
| 2020-07-28 | 2020-07-24 | 1.260 | 38,526,801 | +29,001 | 2.28% | 48,543,769 |
| 2020-07-22 | 2020-07-20 | 1.340 | 38,497,800 | +10,000 | 2.28% | 51,587,052 |
| 2020-07-21 | 2020-07-17 | 1.350 | 38,487,800 | -59,000 | 2.28% | 51,958,530 |
| 2020-07-20 | 2020-07-16 | 1.330 | 38,546,800 | +56,000 | 2.29% | 51,267,244 |
| 2020-07-17 | 2020-07-15 | 1.360 | 38,490,800 | +30,000 | 2.28% | 52,347,488 |
| 2020-07-15 | 2020-07-13 | 1.400 | 38,460,800 | -100,000 | 2.28% | 53,845,120 |
| 2020-07-14 | 2020-07-10 | 1.380 | 38,560,800 | +13,000 | 2.29% | 53,213,904 |
| 2020-07-13 | 2020-07-09 | 1.390 | 38,547,800 | +14,000 | 2.29% | 53,581,442 |
| 2020-07-10 | 2020-07-08 | 1.410 | 38,533,800 | -92,000 | 2.29% | 54,332,658 |
| 2020-07-09 | 2020-07-07 | 1.410 | 38,625,800 | +77,000 | 2.29% | 54,462,378 |
| 2020-07-08 | 2020-07-06 | 1.440 | 38,548,800 | -101,000 | 2.29% | 55,510,272 |
| 2020-07-07 | 2020-07-03 | 1.410 | 38,649,800 | +117,000 | 2.29% | 54,496,218 |
| 2020-07-06 | 2020-07-02 | 1.410 | 38,532,800 | +10,000 | 2.29% | 54,331,248 |
| 2020-07-02 | 2020-06-29 | 1.390 | 38,522,800 | +5,000 | 2.28% | 53,546,692 |
| 2020-06-29 | 2020-06-24 | 1.460 | 38,517,800 | -35,000 | 2.28% | 56,235,988 |
| 2020-06-26 | 2020-06-23 | 1.450 | 38,552,800 | -42,000 | 2.29% | 55,901,560 |
| 2020-06-24 | 2020-06-22 | 1.450 | 38,594,800 | -31,000 | 2.29% | 55,962,460 |
| 2020-06-23 | 2020-06-19 | 1.440 | 38,625,800 | -264,000 | 2.29% | 55,621,152 |
| 2020-06-22 | 2020-06-18 | 1.440 | 38,889,800 | -83,000 | 2.31% | 56,001,312 |
| 2020-06-19 | 2020-06-17 | 1.460 | 38,972,800 | +10,000 | 2.31% | 56,900,288 |
| 2020-06-18 | 2020-06-16 | 1.440 | 38,962,800 | +6,000 | 2.31% | 56,106,432 |
| 2020-06-17 | 2020-06-15 | 1.420 | 38,956,800 | +15,000 | 2.31% | 55,318,656 |
| 2020-06-16 | 2020-06-12 | 1.430 | 38,941,800 | -311,000 | 2.31% | 55,686,774 |
| 2020-06-12 | 2020-06-10 | 1.430 | 39,252,800 | +83,000 | 2.33% | 56,131,504 |
| 2020-06-10 | 2020-06-08 | 1.460 | 39,169,800 | +40,000 | 2.32% | 57,187,908 |
| 2020-06-09 | 2020-06-05 | 1.440 | 39,129,800 | +30,000 | 2.32% | 56,346,912 |
| 2020-06-08 | 2020-06-04 | 1.420 | 39,099,800 | -10,000 | 2.32% | 55,521,716 |
| 2020-06-05 | 2020-06-03 | 1.430 | 39,109,800 | +30,000 | 2.32% | 55,927,014 |
| 2020-06-04 | 2020-06-02 | 1.380 | 39,079,800 | -68,000 | 2.32% | 53,930,124 |
| 2020-06-03 | 2020-06-01 | 1.390 | 39,147,800 | -243,000 | 2.32% | 54,415,442 |
| 2020-06-01 | 2020-05-28 | 1.400 | 39,390,800 | -33,000 | 2.34% | 55,147,120 |
| 2020-05-29 | 2020-05-27 | 1.400 | 39,423,800 | -982,000 | 2.34% | 55,193,320 |
| 2020-05-27 | 2020-05-25 | 1.400 | 40,405,800 | -32,000 | 2.40% | 56,568,120 |
| 2020-05-26 | 2020-05-22 | 1.420 | 40,437,800 | -55,000 | 2.40% | 57,421,676 |
| 2020-05-25 | 2020-05-21 | 1.500 | 40,492,800 | -180,000 | 2.40% | 60,739,200 |
| 2020-05-22 | 2020-05-20 | 1.520 | 40,672,800 | -10,000 | 2.41% | 61,822,656 |
| 2020-05-20 | 2020-05-18 | 1.500 | 40,682,800 | +11,031 | 2.41% | 61,024,200 |
| 2020-05-19 | 2020-05-15 | 1.510 | 40,671,769 | +574,000 | 2.41% | 61,414,371 |
| 2020-05-18 | 2020-05-14 | 1.500 | 40,097,769 | +11,000 | 2.38% | 60,146,654 |
| 2020-05-15 | 2020-05-13 | 1.530 | 40,086,769 | +65,000 | 2.38% | 61,332,757 |
| 2020-05-13 | 2020-05-11 | 1.550 | 40,021,769 | +10,000 | 2.37% | 62,033,742 |
| 2020-05-11 | 2020-05-07 | 1.600 | 40,011,769 | -223,000 | 2.37% | 64,018,830 |
| 2020-05-08 | 2020-05-06 | 1.600 | 40,234,769 | -500,000 | 2.39% | 64,375,630 |
| 2020-05-07 | 2020-05-05 | 1.570 | 40,734,769 | -500,000 | 2.42% | 63,953,587 |
| 2020-05-06 | 2020-05-04 | 1.550 | 41,234,769 | -314,000 | 2.45% | 63,913,892 |
| 2020-05-05 | 2020-04-29 | 1.500 | 41,548,769 | -7,000 | 2.46% | 62,323,154 |
| 2020-05-04 | 2020-04-28 | 1.510 | 41,555,769 | +68,000 | 2.46% | 62,749,211 |
| 2020-04-24 | 2020-04-22 | 1.390 | 41,487,769 | +30,000 | 2.46% | 57,667,999 |
| 2020-04-23 | 2020-04-21 | 1.370 | 41,457,769 | +120,000 | 2.46% | 56,797,144 |
| 2020-04-22 | 2020-04-20 | 1.450 | 41,337,769 | +10,000 | 2.45% | 59,939,765 |
| 2020-04-21 | 2020-04-17 | 1.450 | 41,327,769 | -14,000 | 2.45% | 59,925,265 |
| 2020-04-20 | 2020-04-16 | 1.510 | 41,341,769 | +8,000 | 2.45% | 62,426,071 |
| 2020-04-16 | 2020-04-14 | 1.530 | 41,333,769 | +10,000 | 2.45% | 63,240,667 |
| 2020-04-14 | 2020-04-08 | 1.510 | 41,323,769 | -4,000 | 2.45% | 62,398,891 |
| 2020-04-09 | 2020-04-07 | 1.510 | 41,327,769 | +120,000 | 2.45% | 62,404,931 |
| 2020-04-08 | 2020-04-06 | 1.490 | 41,207,769 | +14,000 | 2.44% | 61,399,576 |
| 2020-04-07 | 2020-04-03 | 1.460 | 41,193,769 | +10,000 | 2.44% | 60,142,903 |
| 2020-04-06 | 2020-04-02 | 1.500 | 41,183,769 | -1,000 | 2.44% | 61,775,654 |
| 2020-04-02 | 2020-03-31 | 1.540 | 41,184,769 | +70,000 | 2.44% | 63,424,544 |
| 2020-04-01 | 2020-03-30 | 1.560 | 41,114,769 | -160,000 | 2.44% | 64,139,040 |
| 2020-03-31 | 2020-03-27 | 1.580 | 41,274,769 | +270,000 | 2.45% | 65,214,135 |
| 2020-03-30 | 2020-03-26 | 1.640 | 41,004,769 | -464,000 | 2.43% | 67,247,821 |
| 2020-03-27 | 2020-03-25 | 1.660 | 41,468,769 | -20,000 | 2.46% | 68,838,157 |
| 2020-03-26 | 2020-03-24 | 1.650 | 41,488,769 | -51,000 | 2.46% | 68,456,469 |
| 2020-03-25 | 2020-03-23 | 1.580 | 41,539,769 | -965,000 | 2.46% | 65,632,835 |
| 2020-03-24 | 2020-03-20 | 1.450 | 42,504,769 | -2,091,000 | 2.52% | 61,631,915 |
| 2020-03-23 | 2020-03-19 | 1.480 | 44,595,769 | +85,000 | 2.64% | 66,001,738 |
| 2020-03-20 | 2020-03-18 | 1.500 | 44,510,769 | +152,000 | 2.64% | 66,766,154 |
| 2020-03-19 | 2020-03-17 | 1.640 | 44,358,769 | +58,000 | 2.63% | 72,748,381 |
| 2020-03-18 | 2020-03-16 | 1.650 | 44,300,769 | -980,000 | 2.63% | 73,096,269 |
| 2020-03-17 | 2020-03-13 | 1.550 | 45,280,769 | -2,399,000 | 2.69% | 70,185,192 |
| 2020-03-16 | 2020-03-12 | 1.630 | 47,679,769 | -114,000 | 2.83% | 77,718,023 |
| 2020-03-13 | 2020-03-11 | 1.770 | 47,793,769 | -888,000 | 2.83% | 84,594,971 |
| 2020-03-12 | 2020-03-10 | 1.450 | 48,681,769 | -112,000 | 2.89% | 70,588,565 |
| 2020-03-11 | 2020-03-09 | 1.480 | 48,793,769 | -11,000 | 2.89% | 72,214,778 |
| 2020-03-10 | 2020-03-06 | 1.540 | 48,804,769 | -203,000 | 2.89% | 75,159,344 |
| 2020-03-09 | 2020-03-05 | 1.530 | 49,007,769 | -4,000 | 2.91% | 74,981,887 |
| 2020-03-06 | 2020-03-04 | 1.530 | 49,011,769 | -67,000 | 2.91% | 74,988,007 |
| 2020-03-05 | 2020-03-03 | 1.610 | 49,078,769 | -273,000 | 2.91% | 79,016,818 |
| 2020-03-04 | 2020-03-02 | 1.360 | 49,351,769 | -25,164 | 2.93% | 67,118,406 |
| 2020-03-03 | 2020-02-28 | 1.260 | 49,376,933 | +24,000 | 2.93% | 62,214,936 |
| 2020-03-02 | 2020-02-27 | 1.360 | 49,352,933 | -1,000 | 2.93% | 67,119,989 |
| 2020-02-28 | 2020-02-26 | 1.290 | 49,353,933 | -27,000 | 2.93% | 63,666,574 |
| 2020-02-27 | 2020-02-25 | 1.290 | 49,380,933 | +13,000 | 2.93% | 63,701,404 |
| 2020-02-26 | 2020-02-24 | 1.300 | 49,367,933 | +28,000 | 2.93% | 64,178,313 |
| 2020-02-25 | 2020-02-21 | 1.300 | 49,339,933 | +17,000 | 2.93% | 64,141,913 |
| 2020-02-19 | 2020-02-17 | 1.350 | 49,322,933 | -7,000 | 2.93% | 66,585,960 |
| 2020-02-17 | 2020-02-13 | 1.330 | 49,329,933 | +5,000 | 2.93% | 65,608,811 |
| 2020-02-14 | 2020-02-12 | 1.320 | 49,324,933 | -4,000 | 2.93% | 65,108,912 |
| 2020-02-10 | 2020-02-06 | 1.270 | 49,328,933 | -5,559,218 | 2.93% | 62,647,745 |
| 2020-02-06 | 2020-02-04 | 1.250 | 54,888,151 | +4,000 | 3.26% | 68,610,189 |
| 2020-02-05 | 2020-02-03 | 1.230 | 54,884,151 | -91,000 | 3.26% | 67,507,506 |
| 2020-02-03 | 2020-01-30 | 1.240 | 54,975,151 | +37,000 | 3.26% | 68,169,187 |
| 2020-01-30 | 2020-01-24 | 1.350 | 54,938,151 | +28,000 | 3.26% | 74,166,504 |
| 2020-01-23 | 2020-01-21 | 1.410 | 54,910,151 | -1,000 | 3.26% | 77,423,313 |
| 2020-01-20 | 2020-01-16 | 1.460 | 54,911,151 | -47,000 | 3.26% | 80,170,280 |
| 2020-01-17 | 2020-01-15 | 1.460 | 54,958,151 | +66,000 | 3.26% | 80,238,900 |
| 2020-01-16 | 2020-01-14 | 1.480 | 54,892,151 | +20,000 | 3.26% | 81,240,383 |
| 2020-01-15 | 2020-01-13 | 1.500 | 54,872,151 | -170,000 | 3.25% | 82,308,226 |
| 2020-01-14 | 2020-01-10 | 1.410 | 55,042,151 | +79,000 | 3.26% | 77,609,433 |
| 2020-01-13 | 2020-01-09 | 1.370 | 54,963,151 | -4,000 | 3.26% | 75,299,517 |
| 2020-01-09 | 2020-01-07 | 1.350 | 54,967,151 | +30,000 | 3.26% | 74,205,654 |
| 2020-01-06 | 2020-01-02 | 1.390 | 54,937,151 | +10,000 | 3.26% | 76,362,640 |
| 2020-01-03 | 2019-12-31 | 1.360 | 54,927,151 | +20,000 | 3.26% | 74,700,925 |
| 2020-01-02 | 2019-12-27 | 1.370 | 54,907,151 | +30,000 | 3.26% | 75,222,797 |
| 2019-12-17 | 2019-12-13 | 1.390 | 54,877,151 | -11,000 | 3.25% | 76,279,240 |
| 2019-12-16 | 2019-12-12 | 1.360 | 54,888,151 | -25,000 | 3.26% | 74,647,885 |
| 2019-12-13 | 2019-12-11 | 1.360 | 54,913,151 | -4,000 | 3.26% | 74,681,885 |
| 2019-11-27 | 2019-11-25 | 1.390 | 54,917,151 | +8,845 | 3.26% | 76,334,840 |
| 2019-11-26 | 2019-11-22 | 1.390 | 54,908,306 | -5,000 | 3.26% | 76,322,545 |
| 2019-11-25 | 2019-11-21 | 1.390 | 54,913,306 | +4,000 | 3.26% | 76,329,495 |
| 2019-11-20 | 2019-11-18 | 1.420 | 54,909,306 | +10,000 | 3.26% | 77,971,215 |
| 2019-11-15 | 2019-11-13 | 1.430 | 54,899,306 | +7,000 | 3.26% | 78,506,008 |
| 2019-11-14 | 2019-11-12 | 1.490 | 54,892,306 | +164 | 3.26% | 81,789,536 |
| 2019-11-13 | 2019-11-11 | 1.480 | 54,892,142 | +57,000 | 3.26% | 81,240,370 |
| 2019-11-12 | 2019-11-08 | 1.570 | 54,835,142 | -7,000 | 3.25% | 86,091,173 |
| 2019-11-11 | 2019-11-07 | 1.460 | 54,842,142 | -60,000 | 3.25% | 80,069,527 |
| 2019-11-08 | 2019-11-06 | 1.400 | 54,902,142 | -6,000 | 3.26% | 76,862,999 |
| 2019-11-06 | 2019-11-04 | 1.360 | 54,908,142 | -4,000 | 3.26% | 74,675,073 |
| 2019-11-04 | 2019-10-31 | 1.240 | 54,912,142 | -11,000 | 3.26% | 68,091,056 |
| 2019-11-01 | 2019-10-30 | 1.270 | 54,923,142 | +50,000 | 3.26% | 69,752,390 |
| 2019-10-31 | 2019-10-29 | 1.290 | 54,873,142 | +67,000 | 3.25% | 70,786,353 |
| 2019-10-28 | 2019-10-24 | 1.290 | 54,806,142 | +12,000 | 3.25% | 70,699,923 |
| 2019-10-25 | 2019-10-23 | 1.290 | 54,794,142 | +12,000 | 3.25% | 70,684,443 |
| 2019-10-24 | 2019-10-22 | 1.270 | 54,782,142 | -148,000 | 3.25% | 69,573,320 |
| 2019-10-23 | 2019-10-21 | 1.260 | 54,930,142 | +45,000 | 3.26% | 69,211,979 |
| 2019-10-22 | 2019-10-18 | 1.250 | 54,885,142 | +76,000 | 3.26% | 68,606,428 |
| 2019-10-21 | 2019-10-17 | 1.240 | 54,809,142 | +22,000 | 3.25% | 67,963,336 |
| 2019-10-18 | 2019-10-16 | 1.260 | 54,787,142 | +142,000 | 3.25% | 69,031,799 |
| 2019-10-17 | 2019-10-15 | 1.290 | 54,645,142 | -2,000 | 3.24% | 70,492,233 |
| 2019-10-16 | 2019-10-14 | 1.180 | 54,647,142 | -7,000 | 3.24% | 64,483,628 |
| 2019-10-15 | 2019-10-11 | 1.170 | 54,654,142 | +96,000 | 3.24% | 63,945,346 |
| 2019-10-14 | 2019-10-10 | 1.190 | 54,558,142 | +19,000 | 3.24% | 64,924,189 |
| 2019-10-11 | 2019-10-09 | 1.210 | 54,539,142 | -14,000 | 3.23% | 65,992,362 |
| 2019-10-09 | 2019-10-04 | 1.250 | 54,553,142 | +24,000 | 3.24% | 68,191,428 |
| 2019-10-08 | 2019-10-03 | 1.220 | 54,529,142 | -50,000 | 3.23% | 66,525,553 |
| 2019-10-04 | 2019-10-02 | 1.240 | 54,579,142 | +1,000 | 3.24% | 67,678,136 |
| 2019-10-03 | 2019-09-30 | 1.230 | 54,578,142 | +40,000 | 3.24% | 67,131,115 |
| 2019-10-02 | 2019-09-27 | 1.250 | 54,538,142 | -60,000 | 3.23% | 68,172,678 |
| 2019-09-30 | 2019-09-26 | 1.250 | 54,598,142 | +28,000 | 3.24% | 68,247,678 |
| 2019-09-26 | 2019-09-24 | 1.290 | 54,570,142 | -50,000 | 3.24% | 70,395,483 |
| 2019-09-18 | 2019-09-16 | 1.280 | 54,620,142 | +1,000 | 3.24% | 69,913,782 |
| 2019-09-17 | 2019-09-13 | 1.310 | 54,619,142 | -7,000 | 3.24% | 71,551,076 |
| 2019-09-06 | 2019-09-04 | 1.300 | 54,626,142 | +50,000 | 3.24% | 71,013,985 |
| 2019-09-05 | 2019-09-03 | 1.300 | 54,576,142 | -1,000 | 3.24% | 70,948,985 |
| 2019-09-04 | 2019-09-02 | 1.330 | 54,577,142 | -12,000 | 3.24% | 72,587,599 |
| 2019-09-03 | 2019-08-30 | 1.350 | 54,589,142 | -10,000 | 3.24% | 73,695,342 |
| 2019-08-30 | 2019-08-28 | 1.350 | 54,599,142 | +52,000 | 3.24% | 73,708,842 |
| 2019-08-27 | 2019-08-23 | 1.420 | 54,547,142 | +6,000 | 3.24% | 77,456,942 |
| 2019-08-26 | 2019-08-22 | 1.430 | 54,541,142 | -37,000 | 3.23% | 77,993,833 |
| 2019-08-23 | 2019-08-21 | 1.430 | 54,578,142 | -22,000 | 3.24% | 78,046,743 |
| 2019-08-22 | 2019-08-20 | 1.420 | 54,600,142 | -137,000 | 3.24% | 77,532,202 |
| 2019-08-21 | 2019-08-19 | 1.400 | 54,737,142 | -14,000 | 3.25% | 76,631,999 |
| 2019-08-09 | 2019-08-07 | 1.290 | 54,751,142 | +54,000 | 3.25% | 70,628,973 |
| 2019-08-08 | 2019-08-06 | 1.280 | 54,697,142 | -30,000 | 3.24% | 70,012,342 |
| 2019-08-07 | 2019-08-05 | 1.310 | 54,727,142 | +3,000 | 3.25% | 71,692,556 |
| 2019-08-06 | 2019-08-02 | 1.330 | 54,724,142 | +46,000 | 3.25% | 72,783,109 |
| 2019-08-05 | 2019-08-01 | 1.360 | 54,678,142 | +1,000 | 3.24% | 74,362,273 |
| 2019-07-31 | 2019-07-29 | 1.370 | 54,677,142 | +10,000 | 3.24% | 74,907,685 |
| 2019-07-30 | 2019-07-26 | 1.390 | 54,667,142 | +1,000 | 3.24% | 75,987,327 |
| 2019-07-29 | 2019-07-25 | 1.400 | 54,666,142 | -14,000 | 3.24% | 76,532,599 |
| 2019-07-26 | 2019-07-24 | 1.410 | 54,680,142 | +59,000 | 3.24% | 77,099,000 |
| 2019-07-25 | 2019-07-23 | 1.450 | 54,621,142 | +8,000 | 3.24% | 79,200,656 |
| 2019-07-24 | 2019-07-22 | 1.450 | 54,613,142 | +25,000 | 3.24% | 79,189,056 |
| 2019-07-23 | 2019-07-19 | 1.480 | 54,588,142 | -4,000 | 3.24% | 80,790,450 |
| 2019-07-19 | 2019-07-17 | 1.480 | 54,592,142 | +11,000 | 3.24% | 80,796,370 |
| 2019-07-18 | 2019-07-16 | 1.480 | 54,581,142 | +302,000 | 3.24% | 80,780,090 |
| 2019-07-16 | 2019-07-12 | 1.480 | 54,279,142 | +1,000 | 3.22% | 80,333,130 |
| 2019-07-15 | 2019-07-11 | 1.490 | 54,278,142 | -20,000 | 3.22% | 80,874,432 |
| 2019-07-11 | 2019-07-09 | 1.480 | 54,298,142 | +48,000 | 3.22% | 80,361,250 |
| 2019-07-08 | 2019-07-04 | 1.510 | 54,250,142 | +20,000 | 3.22% | 81,917,714 |
| 2019-06-28 | 2019-06-26 | 1.500 | 54,230,142 | -3,000 | 3.22% | 81,345,213 |
| 2019-06-25 | 2019-06-21 | 1.500 | 54,233,142 | +132,000 | 3.22% | 81,349,713 |
| 2019-06-18 | 2019-06-14 | 1.490 | 54,101,142 | +31,000 | 3.21% | 80,610,702 |
| 2019-06-14 | 2019-06-12 | 1.510 | 54,070,142 | +36,000 | 3.21% | 81,645,914 |
| 2019-06-12 | 2019-06-10 | 1.600 | 54,034,142 | +17,000 | 3.20% | 86,454,627 |
| 2019-06-05 | 2019-06-03 | 1.570 | 54,017,142 | -289,000 | 3.20% | 84,806,913 |
| 2019-06-04 | 2019-05-31 | 1.570 | 54,306,142 | +134,000 | 3.22% | 85,260,643 |
| 2019-05-30 | 2019-05-28 | 1.560 | 54,172,142 | +5,000 | 3.21% | 84,508,542 |
| 2019-05-29 | 2019-05-27 | 1.590 | 54,167,142 | +30,000 | 3.21% | 86,125,756 |
| 2019-05-23 | 2019-05-21 | 1.640 | 54,137,142 | +1,000 | 3.21% | 88,784,913 |
| 2019-05-22 | 2019-05-20 | 1.630 | 54,136,142 | +1,000 | 3.21% | 88,241,911 |
| 2019-05-17 | 2019-05-15 | 1.640 | 54,135,142 | -4,000 | 3.21% | 88,781,633 |
| 2019-05-14 | 2019-05-09 | 1.600 | 54,139,142 | -92,000 | 3.21% | 86,622,627 |
| 2019-05-09 | 2019-05-07 | 1.620 | 54,231,142 | -10,000 | 3.22% | 87,854,450 |
| 2019-05-03 | 2019-04-30 | 1.650 | 54,241,142 | +25,000 | 3.22% | 89,497,884 |
| 2019-05-02 | 2019-04-29 | 1.650 | 54,216,142 | -3,000 | 3.22% | 89,456,634 |
| 2019-04-26 | 2019-04-24 | 1.660 | 54,219,142 | +690,000 | 3.22% | 90,003,776 |
| 2019-04-25 | 2019-04-23 | 1.650 | 53,529,142 | +28,000 | 3.17% | 88,323,084 |
| 2019-04-24 | 2019-04-18 | 1.650 | 53,501,142 | +72,000 | 3.17% | 88,276,884 |
| 2019-04-04 | 2019-04-02 | 1.670 | 53,429,142 | -10,000 | 3.17% | 89,226,667 |
| 2019-04-02 | 2019-03-29 | 1.710 | 53,439,142 | +10,000 | 3.17% | 91,380,933 |
| 2019-03-27 | 2019-03-25 | 1.660 | 53,429,142 | +22,000 | 3.17% | 88,692,376 |
| 2019-03-26 | 2019-03-22 | 1.660 | 53,407,142 | +10,000 | 3.17% | 88,655,856 |
| 2019-03-22 | 2019-03-20 | 1.660 | 53,397,142 | -140,000 | 3.17% | 88,639,256 |
| 2019-03-21 | 2019-03-19 | 1.670 | 53,537,142 | -9,000 | 3.18% | 89,407,027 |
| 2019-03-20 | 2019-03-18 | 1.670 | 53,546,142 | -16,000 | 3.18% | 89,422,057 |
| 2019-03-19 | 2019-03-15 | 1.670 | 53,562,142 | -12,000 | 3.18% | 89,448,777 |
| 2019-03-18 | 2019-03-14 | 1.650 | 53,574,142 | +10,000 | 3.18% | 88,397,334 |
| 2019-03-15 | 2019-03-13 | 1.660 | 53,564,142 | -6,000 | 3.18% | 88,916,476 |
| 2019-03-14 | 2019-03-12 | 1.670 | 53,570,142 | -8,000 | 3.18% | 89,462,137 |
| 2019-03-13 | 2019-03-11 | 1.680 | 53,578,142 | -3,000 | 3.18% | 90,011,279 |
| 2019-03-12 | 2019-03-08 | 1.680 | 53,581,142 | -16,000 | 3.18% | 90,016,319 |
| 2019-03-11 | 2019-03-07 | 1.680 | 53,597,142 | -2,000 | 3.18% | 90,043,199 |
| 2019-03-08 | 2019-03-06 | 1.690 | 53,599,142 | -37,000 | 3.18% | 90,582,550 |
| 2019-03-07 | 2019-03-05 | 1.670 | 53,636,142 | -14,000 | 3.18% | 89,572,357 |
| 2019-03-01 | 2019-02-27 | 1.700 | 53,650,142 | +82,000 | 3.18% | 91,205,241 |
| 2019-02-27 | 2019-02-25 | 1.740 | 53,568,142 | -3,000 | 3.18% | 93,208,567 |
| 2019-02-26 | 2019-02-22 | 1.730 | 53,571,142 | +7,000 | 3.18% | 92,678,076 |
| 2019-02-25 | 2019-02-21 | 1.740 | 53,564,142 | -5,000 | 3.18% | 93,201,607 |
| 2019-02-22 | 2019-02-20 | 1.730 | 53,569,142 | +6,000 | 3.18% | 92,674,616 |
| 2019-02-19 | 2019-02-15 | 1.730 | 53,563,142 | +315,000 | 3.18% | 92,664,236 |
| 2019-02-15 | 2019-02-13 | 1.730 | 53,248,142 | +497,000 | 3.16% | 92,119,286 |
| 2019-02-13 | 2019-02-11 | 1.740 | 52,751,142 | -3,000 | 3.13% | 91,786,987 |
| 2019-02-11 | 2019-02-04 | 1.760 | 52,754,142 | +25,000 | 3.13% | 92,847,290 |
| 2019-02-08 | 2019-01-31 | 1.710 | 52,729,142 | -60,000 | 3.13% | 90,166,833 |
| 2019-02-01 | 2019-01-30 | 1.610 | 52,789,142 | +4,000 | 3.13% | 84,990,519 |
| 2019-01-30 | 2019-01-28 | 1.620 | 52,785,142 | +57,000 | 3.13% | 85,511,930 |
| 2019-01-29 | 2019-01-25 | 1.630 | 52,728,142 | +34,000 | 3.13% | 85,946,871 |
| 2019-01-28 | 2019-01-24 | 1.640 | 52,694,142 | +11,000 | 3.13% | 86,418,393 |
| 2019-01-25 | 2019-01-23 | 1.670 | 52,683,142 | +52,000 | 3.12% | 87,980,847 |
| 2019-01-23 | 2019-01-21 | 1.660 | 52,631,142 | +2,000 | 3.12% | 87,367,696 |
| 2019-01-22 | 2019-01-18 | 1.670 | 52,629,142 | +43,000 | 3.12% | 87,890,667 |
| 2019-01-21 | 2019-01-17 | 1.680 | 52,586,142 | -6,000 | 3.12% | 88,344,719 |
| 2019-01-18 | 2019-01-16 | 1.680 | 52,592,142 | +1,000 | 3.12% | 88,354,799 |
| 2019-01-17 | 2019-01-15 | 1.680 | 52,591,142 | +3,000 | 3.12% | 88,353,119 |
| 2019-01-16 | 2019-01-14 | 1.680 | 52,588,142 | -4,000 | 3.12% | 88,348,079 |
| 2019-01-15 | 2019-01-11 | 1.700 | 52,592,142 | +6,000 | 3.12% | 89,406,641 |
| 2019-01-14 | 2019-01-10 | 1.700 | 52,586,142 | -1,000 | 3.12% | 89,396,441 |
| 2019-01-11 | 2019-01-09 | 1.690 | 52,587,142 | +17,000 | 3.12% | 88,872,270 |
| 2019-01-10 | 2019-01-08 | 1.690 | 52,570,142 | +21,000 | 3.12% | 88,843,540 |
| 2019-01-09 | 2019-01-07 | 1.690 | 52,549,142 | -24,000 | 3.12% | 88,808,050 |
| 2019-01-04 | 2019-01-02 | 1.660 | 52,573,142 | +3,000 | 3.12% | 87,271,416 |
| 2019-01-03 | 2018-12-31 | 1.730 | 52,570,142 | -2,000 | 3.12% | 90,946,346 |
| 2019-01-02 | 2018-12-27 | 1.650 | 52,572,142 | +3,000 | 3.12% | 86,744,034 |
| 2018-12-28 | 2018-12-24 | 1.660 | 52,569,142 | -5,000 | 3.12% | 87,264,776 |
| 2018-12-27 | 2018-12-20 | 1.650 | 52,574,142 | -5,000 | 3.12% | 86,747,334 |
| 2018-12-21 | 2018-12-19 | 1.650 | 52,579,142 | -73,000 | 3.12% | 86,755,584 |
| 2018-12-20 | 2018-12-18 | 1.670 | 52,652,142 | -125,000 | 3.12% | 87,929,077 |
| 2018-12-19 | 2018-12-17 | 1.670 | 52,777,142 | +6,000 | 3.13% | 88,137,827 |
| 2018-12-17 | 2018-12-13 | 1.700 | 52,771,142 | +1,000 | 3.13% | 89,710,941 |
| 2018-12-14 | 2018-12-12 | 1.700 | 52,770,142 | +149,000 | 3.13% | 89,709,241 |
| 2018-12-13 | 2018-12-11 | 1.690 | 52,621,142 | +33,000 | 3.12% | 88,929,730 |
| 2018-12-11 | 2018-12-07 | 1.690 | 52,588,142 | -1,000 | 3.12% | 88,873,960 |
| 2018-12-10 | 2018-12-06 | 1.680 | 52,589,142 | +388,000 | 3.12% | 88,349,759 |
| 2018-12-07 | 2018-12-05 | 1.700 | 52,201,142 | +19,000 | 3.10% | 88,741,941 |
| 2018-12-06 | 2018-12-04 | 1.700 | 52,182,142 | +2,000 | 3.09% | 88,709,641 |
| 2018-12-04 | 2018-11-30 | 1.730 | 52,180,142 | +968,000 | 3.09% | 90,271,646 |
| 2018-12-03 | 2018-11-29 | 1.720 | 51,212,142 | +498,000 | 3.04% | 88,084,884 |
| 2018-11-30 | 2018-11-28 | 1.730 | 50,714,142 | +998,000 | 3.01% | 87,735,466 |
| 2018-11-29 | 2018-11-27 | 1.730 | 49,716,142 | +1,000 | 2.95% | 86,008,926 |
| 2018-11-28 | 2018-11-26 | 1.730 | 49,715,142 | +155,000 | 2.95% | 86,007,196 |
| 2018-11-27 | 2018-11-23 | 1.730 | 49,560,142 | +290,000 | 2.94% | 85,739,046 |
| 2018-11-26 | 2018-11-22 | 1.720 | 49,270,142 | -10,000 | 2.92% | 84,744,644 |
| 2018-11-23 | 2018-11-21 | 1.710 | 49,280,142 | +469,000 | 2.92% | 84,269,043 |
| 2018-11-22 | 2018-11-20 | 1.710 | 48,811,142 | +292,000 | 2.89% | 83,467,053 |
| 2018-11-21 | 2018-11-19 | 1.710 | 48,519,142 | +381,000 | 2.88% | 82,967,733 |
| 2018-11-20 | 2018-11-16 | 1.720 | 48,138,142 | +79,000 | 2.85% | 82,797,604 |
| 2018-11-19 | 2018-11-15 | 1.730 | 48,059,142 | +398,000 | 2.85% | 83,142,316 |
| 2018-11-16 | 2018-11-14 | 1.680 | 47,661,142 | +1,696,000 | 2.83% | 80,070,719 |
| 2018-11-15 | 2018-11-13 | 1.610 | 45,965,142 | -11,000 | 2.73% | 74,003,879 |
| 2018-11-13 | 2018-11-09 | 1.600 | 45,976,142 | -5,000 | 2.73% | 73,561,827 |
| 2018-11-09 | 2018-11-07 | 1.650 | 45,981,142 | -7,000 | 2.73% | 75,868,884 |
| 2018-11-07 | 2018-11-05 | 1.620 | 45,988,142 | +11,000 | 2.73% | 74,500,790 |
| 2018-11-06 | 2018-11-02 | 1.630 | 45,977,142 | -3,000 | 2.73% | 74,942,741 |
| 2018-11-05 | 2018-11-01 | 1.630 | 45,980,142 | +28,000 | 2.73% | 74,947,631 |
| 2018-11-02 | 2018-10-31 | 1.560 | 45,952,142 | +7,000 | 2.73% | 71,685,342 |
| 2018-11-01 | 2018-10-30 | 1.540 | 45,945,142 | +3,000 | 2.72% | 70,755,519 |
| 2018-10-31 | 2018-10-29 | 1.530 | 45,942,142 | +73,909 | 2.72% | 70,291,477 |
| 2018-10-30 | 2018-10-26 | 1.530 | 45,868,233 | -5,000 | 2.72% | 70,178,396 |
| 2018-10-29 | 2018-10-25 | 1.570 | 45,873,233 | -13,000 | 2.72% | 72,020,976 |
| 2018-10-26 | 2018-10-24 | 1.580 | 45,886,233 | +2,000 | 2.72% | 72,500,248 |
| 2018-10-25 | 2018-10-23 | 1.580 | 45,884,233 | +4,000 | 2.72% | 72,497,088 |
| 2018-10-24 | 2018-10-22 | 1.590 | 45,880,233 | +55,000 | 2.72% | 72,949,570 |
| 2018-10-23 | 2018-10-19 | 1.600 | 45,825,233 | +7,000 | 2.72% | 73,320,373 |
| 2018-10-22 | 2018-10-18 | 1.580 | 45,818,233 | +6,000 | 2.72% | 72,392,808 |
| 2018-10-19 | 2018-10-16 | 1.590 | 45,812,233 | +4,000 | 2.72% | 72,841,450 |
| 2018-10-18 | 2018-10-15 | 1.590 | 45,808,233 | -4,000 | 2.72% | 72,835,090 |
| 2018-10-16 | 2018-10-12 | 1.630 | 45,812,233 | +3,000 | 2.72% | 74,673,940 |
| 2018-10-15 | 2018-10-11 | 1.640 | 45,809,233 | +3,000 | 2.72% | 75,127,142 |
| 2018-10-12 | 2018-10-10 | 1.690 | 45,806,233 | +5,000 | 2.72% | 77,412,534 |
| 2018-10-10 | 2018-10-08 | 1.690 | 45,801,233 | +4,000 | 2.72% | 77,404,084 |
| 2018-10-09 | 2018-10-05 | 1.710 | 45,797,233 | +15,000 | 2.72% | 78,313,268 |
| 2018-10-08 | 2018-10-04 | 1.740 | 45,782,233 | -18,000 | 2.72% | 79,661,085 |
| 2018-10-05 | 2018-10-03 | 1.760 | 45,800,233 | -2,000 | 2.72% | 80,608,410 |
| 2018-10-04 | 2018-10-02 | 1.750 | 45,802,233 | +2,000 | 2.72% | 80,153,908 |
| 2018-10-03 | 2018-09-28 | 1.780 | 45,800,233 | -107,000 | 2.72% | 81,524,415 |
| 2018-10-02 | 2018-09-27 | 1.750 | 45,907,233 | +90,000 | 2.72% | 80,337,658 |
| 2018-09-28 | 2018-09-26 | 1.760 | 45,817,233 | +90,000 | 2.72% | 80,638,330 |
| 2018-09-27 | 2018-09-24 | 1.760 | 45,727,233 | -10,000 | 2.71% | 80,479,930 |
| 2018-09-26 | 2018-09-21 | 1.770 | 45,737,233 | -98,000 | 2.71% | 80,954,902 |
| 2018-09-24 | 2018-09-20 | 1.780 | 45,835,233 | -99,000 | 2.72% | 81,586,715 |
| 2018-09-21 | 2018-09-19 | 1.790 | 45,934,233 | +10,000 | 2.72% | 82,222,277 |
| 2018-09-19 | 2018-09-17 | 1.790 | 45,924,233 | -23,000 | 2.72% | 82,204,377 |
| 2018-09-18 | 2018-09-14 | 1.780 | 45,947,233 | +413,491 | 2.72% | 81,786,075 |
| 2018-09-14 | 2018-09-12 | 1.780 | 45,533,742 | -2,000 | 2.70% | 81,050,061 |
| 2018-09-13 | 2018-09-11 | 1.730 | 45,535,742 | +10,000 | 2.70% | 78,776,834 |
| 2018-09-12 | 2018-09-10 | 1.740 | 45,525,742 | -433,400 | 2.70% | 79,214,791 |
| 2018-09-10 | 2018-09-06 | 1.780 | 45,959,142 | -19,000 | 2.73% | 81,807,273 |
| 2018-09-07 | 2018-09-05 | 1.800 | 45,978,142 | +19,000 | 2.73% | 82,760,656 |
| 2018-09-06 | 2018-09-04 | 1.840 | 45,959,142 | +10,000 | 2.73% | 84,564,821 |
| 2018-09-04 | 2018-08-31 | 1.850 | 45,949,142 | -165,000 | 2.73% | 85,005,913 |
| 2018-09-03 | 2018-08-30 | 1.860 | 46,114,142 | -65,000 | 2.73% | 85,772,304 |
| 2018-08-31 | 2018-08-29 | 1.870 | 46,179,142 | -25,000 | 2.74% | 86,354,996 |
| 2018-08-30 | 2018-08-28 | 1.880 | 46,204,142 | +112,000 | 2.74% | 86,863,787 |
| 2018-08-29 | 2018-08-27 | 1.860 | 46,092,142 | -90,000 | 2.73% | 85,731,384 |
| 2018-08-28 | 2018-08-24 | 1.890 | 46,182,142 | -62,461 | 2.74% | 87,284,248 |
| 2018-08-27 | 2018-08-23 | 1.800 | 46,244,603 | +50,000 | 2.74% | 83,240,285 |
| 2018-08-23 | 2018-08-21 | 1.770 | 46,194,603 | +13,000 | 2.74% | 81,764,447 |
| 2018-08-22 | 2018-08-20 | 1.750 | 46,181,603 | +25,000 | 2.74% | 80,817,805 |
| 2018-08-21 | 2018-08-17 | 1.740 | 46,156,603 | +101,000 | 2.74% | 80,312,489 |
| 2018-08-20 | 2018-08-16 | 1.740 | 46,055,603 | -62,000 | 2.73% | 80,136,749 |
| 2018-08-17 | 2018-08-15 | 1.780 | 46,117,603 | -11,000 | 2.74% | 82,089,333 |
| 2018-08-16 | 2018-08-14 | 1.770 | 46,128,603 | -1,000 | 2.74% | 81,647,627 |
| 2018-08-15 | 2018-08-13 | 1.790 | 46,129,603 | +1,000 | 2.74% | 82,571,989 |
| 2018-08-13 | 2018-08-09 | 1.790 | 46,128,603 | +24,000 | 2.74% | 82,570,199 |
| 2018-08-06 | 2018-08-02 | 1.780 | 46,104,603 | +205,546 | 2.73% | 82,066,193 |
| 2018-08-02 | 2018-07-31 | 1.800 | 45,899,057 | +50,000 | 2.72% | 82,618,303 |
| 2018-08-01 | 2018-07-30 | 1.820 | 45,849,057 | -30,000 | 2.72% | 83,445,284 |
| 2018-07-31 | 2018-07-27 | 1.790 | 45,879,057 | +459,000 | 2.72% | 82,123,512 |
| 2018-07-30 | 2018-07-26 | 1.780 | 45,420,057 | +300,000 | 2.69% | 80,847,701 |
| 2018-07-26 | 2018-07-24 | 1.780 | 45,120,057 | -1,000 | 2.68% | 80,313,701 |
| 2018-07-25 | 2018-07-23 | 1.770 | 45,121,057 | +400,000 | 2.68% | 79,864,271 |
| 2018-07-24 | 2018-07-20 | 1.760 | 44,721,057 | +89,000 | 2.65% | 78,709,060 |
| 2018-07-23 | 2018-07-19 | 1.770 | 44,632,057 | +93,000 | 2.65% | 78,998,741 |
| 2018-07-19 | 2018-07-17 | 1.790 | 44,539,057 | +410,454 | 2.64% | 79,724,912 |
| 2018-07-18 | 2018-07-16 | 1.810 | 44,128,603 | +100,000 | 2.62% | 79,872,771 |
| 2018-07-17 | 2018-07-13 | 1.790 | 44,028,603 | +168,000 | 2.61% | 78,811,199 |
| 2018-07-16 | 2018-07-12 | 1.770 | 43,860,603 | +561,000 | 2.60% | 77,633,267 |
| 2018-07-13 | 2018-07-11 | 1.760 | 43,299,603 | -706,500 | 2.57% | 76,207,301 |
| 2018-07-12 | 2018-07-10 | 1.790 | 44,006,103 | -92,000 | 2.61% | 78,770,924 |
| 2018-07-11 | 2018-07-09 | 1.790 | 44,098,103 | +3,144,000 | 2.62% | 78,935,604 |
| 2018-07-10 | 2018-07-06 | 1.770 | 40,954,103 | +58,000 | 2.43% | 72,488,762 |
| 2018-07-06 | 2018-07-04 | 1.810 | 40,896,103 | -13,000 | 2.43% | 74,021,946 |
| 2018-07-05 | 2018-07-03 | 1.810 | 40,909,103 | -9,000 | 2.43% | 74,045,476 |
| 2018-07-04 | 2018-06-29 | 1.810 | 40,918,103 | -87,000 | 2.43% | 74,061,766 |
| 2018-07-03 | 2018-06-28 | 1.770 | 41,005,103 | -72,000 | 2.43% | 72,579,032 |
| 2018-06-29 | 2018-06-27 | 1.770 | 41,077,103 | -128,000 | 2.44% | 72,706,472 |
| 2018-06-28 | 2018-06-26 | 1.790 | 41,205,103 | -282,000 | 2.44% | 73,757,134 |
| 2018-06-27 | 2018-06-25 | 1.820 | 41,487,103 | +17,000 | 2.46% | 75,506,527 |
| 2018-06-26 | 2018-06-22 | 1.830 | 41,470,103 | -137,000 | 2.46% | 75,890,288 |
| 2018-06-25 | 2018-06-21 | 1.820 | 41,607,103 | -255,000 | 2.47% | 75,724,927 |
| 2018-06-22 | 2018-06-20 | 1.850 | 41,862,103 | -104,000 | 2.48% | 77,444,891 |
| 2018-06-21 | 2018-06-19 | 1.840 | 41,966,103 | +7,000 | 2.49% | 77,217,630 |
| 2018-06-20 | 2018-06-15 | 1.870 | 41,959,103 | -52,000 | 2.49% | 78,463,523 |
| 2018-06-19 | 2018-06-14 | 1.900 | 42,011,103 | -87,000 | 2.49% | 79,821,096 |
| 2018-06-15 | 2018-06-13 | 1.900 | 42,098,103 | -193,000 | 2.50% | 79,986,396 |
| 2018-06-14 | 2018-06-12 | 1.940 | 42,291,103 | -146,000 | 2.51% | 82,044,740 |
| 2018-06-13 | 2018-06-11 | 1.930 | 42,437,103 | -122,000 | 2.52% | 81,903,609 |
| 2018-06-12 | 2018-06-08 | 1.830 | 42,559,103 | +5,000 | 2.52% | 77,883,158 |
| 2018-06-11 | 2018-06-07 | 1.840 | 42,554,103 | +2,000 | 2.52% | 78,299,550 |
| 2018-06-08 | 2018-06-06 | 1.830 | 42,552,103 | +30,000 | 2.52% | 77,870,348 |
| 2018-06-07 | 2018-06-05 | 1.830 | 42,522,103 | +53,000 | 2.52% | 77,815,448 |
| 2018-06-06 | 2018-06-04 | 1.820 | 42,469,103 | +39,000 | 2.52% | 77,293,767 |
| 2018-06-05 | 2018-06-01 | 1.810 | 42,430,103 | +17,000 | 2.52% | 76,798,486 |
| 2018-06-04 | 2018-05-31 | 1.820 | 42,413,103 | +137,000 | 2.52% | 77,191,847 |
| 2018-06-01 | 2018-05-30 | 1.780 | 42,276,103 | +3,000 | 2.51% | 75,251,463 |
| 2018-05-31 | 2018-05-29 | 1.790 | 42,273,103 | +5,000 | 2.51% | 75,668,854 |
| 2018-05-29 | 2018-05-25 | 1.800 | 42,268,103 | +114,000 | 2.51% | 76,082,585 |
| 2018-05-28 | 2018-05-24 | 1.800 | 42,154,103 | +20,000 | 2.50% | 75,877,385 |
| 2018-05-25 | 2018-05-23 | 1.810 | 42,134,103 | +12,000 | 2.50% | 76,262,726 |
| 2018-05-24 | 2018-05-21 | 1.800 | 42,122,103 | -113,000 | 2.50% | 75,819,785 |
| 2018-05-23 | 2018-05-18 | 1.800 | 42,235,103 | +115,000 | 2.50% | 76,023,185 |
| 2018-05-21 | 2018-05-17 | 1.800 | 42,120,103 | -162,000 | 2.50% | 75,816,185 |
| 2018-05-18 | 2018-05-16 | 1.800 | 42,282,103 | -10,000 | 2.51% | 76,107,785 |
| 2018-05-17 | 2018-05-15 | 1.790 | 42,292,103 | -53,000 | 2.51% | 75,702,864 |
| 2018-05-16 | 2018-05-14 | 1.800 | 42,345,103 | -1,038,000 | 2.51% | 76,221,185 |
| 2018-05-15 | 2018-05-11 | 1.800 | 43,383,103 | +8,000 | 2.57% | 78,089,585 |
| 2018-05-14 | 2018-05-10 | 1.800 | 43,375,103 | -29,000 | 2.57% | 78,075,185 |
| 2018-05-11 | 2018-05-09 | 1.800 | 43,404,103 | +20,000 | 2.57% | 78,127,385 |
| 2018-05-10 | 2018-05-08 | 1.800 | 43,384,103 | -250,000 | 2.57% | 78,091,385 |
| 2018-05-09 | 2018-05-07 | 1.800 | 43,634,103 | +24,000 | 2.59% | 78,541,385 |
| 2018-05-08 | 2018-05-04 | 1.800 | 43,610,103 | -303,000 | 2.59% | 78,498,185 |
| 2018-05-07 | 2018-05-03 | 1.800 | 43,913,103 | +23,000 | 2.60% | 79,043,585 |
| 2018-05-04 | 2018-05-02 | 1.790 | 43,890,103 | +11,000 | 2.60% | 78,563,284 |
| 2018-05-03 | 2018-04-30 | 1.810 | 43,879,103 | +280,000 | 2.60% | 79,421,176 |
| 2018-04-30 | 2018-04-26 | 1.760 | 43,599,103 | -30,000 | 2.59% | 76,734,421 |
| 2018-04-27 | 2018-04-25 | 1.770 | 43,629,103 | +3,000 | 2.59% | 77,223,512 |
| 2018-04-25 | 2018-04-23 | 1.760 | 43,626,103 | +20,000 | 2.59% | 76,781,941 |
| 2018-04-23 | 2018-04-19 | 1.760 | 43,606,103 | +20,000 | 2.59% | 76,746,741 |
| 2018-04-20 | 2018-04-18 | 1.780 | 43,586,103 | +42,000 | 2.58% | 77,583,263 |
| 2018-04-19 | 2018-04-17 | 1.780 | 43,544,103 | +74,000 | 2.58% | 77,508,503 |
| 2018-04-18 | 2018-04-16 | 1.780 | 43,470,103 | -1,000 | 2.58% | 77,376,783 |
| 2018-04-17 | 2018-04-13 | 1.790 | 43,471,103 | +15,000 | 2.58% | 77,813,274 |
| 2018-04-16 | 2018-04-12 | 1.790 | 43,456,103 | -200,000 | 2.58% | 77,786,424 |
| 2018-04-11 | 2018-04-09 | 1.800 | 43,656,103 | +100,000 | 2.59% | 78,580,985 |
| 2018-04-09 | 2018-04-04 | 1.810 | 43,556,103 | -44,000 | 2.58% | 78,836,546 |
| 2018-04-04 | 2018-03-29 | 1.810 | 43,600,103 | -146,000 | 2.59% | 78,916,186 |
| 2018-04-03 | 2018-03-28 | 1.810 | 43,746,103 | -63,000 | 2.59% | 79,180,446 |
| 2018-03-29 | 2018-03-27 | 1.830 | 43,809,103 | -33,000 | 2.60% | 80,170,658 |
| 2018-03-28 | 2018-03-26 | 1.810 | 43,842,103 | +5,000 | 2.60% | 79,354,206 |
| 2018-03-21 | 2018-03-19 | 1.910 | 43,837,103 | +93,000 | 2.60% | 83,728,867 |
| 2018-03-20 | 2018-03-16 | 1.910 | 43,744,103 | +11,000 | 2.59% | 83,551,237 |
| 2018-03-19 | 2018-03-15 | 1.890 | 43,733,103 | +20,000 | 2.59% | 82,655,565 |
| 2018-03-14 | 2018-03-12 | 1.920 | 43,713,103 | -63,000 | 2.59% | 83,929,158 |
| 2018-03-12 | 2018-03-08 | 1.910 | 43,776,103 | +30,000 | 2.60% | 83,612,357 |
| 2018-03-08 | 2018-03-06 | 1.880 | 43,746,103 | -10,000 | 2.59% | 82,242,674 |
| 2018-03-02 | 2018-02-28 | 1.840 | 43,756,103 | -75,000 | 2.60% | 80,511,230 |
| 2018-02-28 | 2018-02-26 | 1.860 | 43,831,103 | -51,000 | 2.60% | 81,525,852 |
| 2018-02-26 | 2018-02-22 | 1.860 | 43,882,103 | -9,000 | 2.60% | 81,620,712 |
| 2018-02-23 | 2018-02-21 | 1.860 | 43,891,103 | -92,000 | 2.60% | 81,637,452 |
| 2018-02-21 | 2018-02-15 | 1.840 | 43,983,103 | +11,000 | 2.61% | 80,928,910 |
| 2018-02-20 | 2018-02-13 | 1.820 | 43,972,103 | -172,000 | 2.61% | 80,029,227 |
| 2018-02-14 | 2018-02-12 | 1.810 | 44,144,103 | -45,000 | 2.62% | 79,900,826 |
| 2018-02-13 | 2018-02-09 | 1.820 | 44,189,103 | -234,000 | 2.62% | 80,424,167 |
| 2018-02-12 | 2018-02-08 | 1.860 | 44,423,103 | -76,000 | 2.63% | 82,626,972 |
| 2018-02-09 | 2018-02-07 | 1.810 | 44,499,103 | -157,000 | 2.64% | 80,543,376 |
| 2018-02-08 | 2018-02-06 | 1.800 | 44,656,103 | -46,000 | 2.65% | 80,380,985 |
| 2018-02-07 | 2018-02-05 | 1.830 | 44,702,103 | +130,000 | 2.65% | 81,804,848 |
| 2018-02-06 | 2018-02-02 | 1.830 | 44,572,103 | +6,000 | 2.64% | 81,566,948 |
| 2018-02-05 | 2018-02-01 | 1.820 | 44,566,103 | -13,000 | 2.64% | 81,110,307 |
| 2018-02-02 | 2018-01-31 | 1.830 | 44,579,103 | -43,000 | 2.64% | 81,579,758 |
| 2018-02-01 | 2018-01-30 | 1.820 | 44,622,103 | -42,000 | 2.65% | 81,212,227 |
| 2018-01-31 | 2018-01-29 | 1.820 | 44,664,103 | -25,000 | 2.65% | 81,288,667 |
| 2018-01-29 | 2018-01-25 | 1.800 | 44,689,103 | -34,000 | 2.65% | 80,440,385 |
| 2018-01-26 | 2018-01-24 | 1.800 | 44,723,103 | -33,000 | 2.65% | 80,501,585 |
| 2018-01-25 | 2018-01-23 | 1.770 | 44,756,103 | -109,000 | 2.65% | 79,218,302 |
| 2018-01-24 | 2018-01-22 | 1.750 | 44,865,103 | -191,000 | 2.66% | 78,513,930 |
| 2018-01-22 | 2018-01-18 | 1.720 | 45,056,103 | +6,000 | 2.67% | 77,496,497 |
| 2018-01-19 | 2018-01-17 | 1.740 | 45,050,103 | +30,000 | 2.67% | 78,387,179 |
| 2018-01-18 | 2018-01-16 | 1.740 | 45,020,103 | -1,000 | 2.67% | 78,334,979 |
| 2018-01-17 | 2018-01-15 | 1.720 | 45,021,103 | -12,000 | 2.67% | 77,436,297 |
| 2018-01-16 | 2018-01-12 | 1.740 | 45,033,103 | -4,000 | 2.67% | 78,357,599 |
| 2018-01-15 | 2018-01-11 | 1.730 | 45,037,103 | +32,000 | 2.67% | 77,914,188 |
| 2018-01-12 | 2018-01-10 | 1.750 | 45,005,103 | +1,311,000 | 2.67% | 78,758,930 |
| 2018-01-11 | 2018-01-09 | 1.760 | 43,694,103 | +6,000 | 2.59% | 76,901,621 |
| 2018-01-10 | 2018-01-08 | 1.780 | 43,688,103 | +5,000 | 2.59% | 77,764,823 |
| 2018-01-09 | 2018-01-05 | 1.760 | 43,683,103 | -2,000 | 2.59% | 76,882,261 |
| 2018-01-08 | 2018-01-04 | 1.720 | 43,685,103 | +522,000 | 2.59% | 75,138,377 |
| 2018-01-05 | 2018-01-03 | 1.700 | 43,163,103 | +402,000 | 2.56% | 73,377,275 |
| 2018-01-04 | 2018-01-02 | 1.680 | 42,761,103 | -20,000 | 2.54% | 71,838,653 |
| 2018-01-02 | 2017-12-28 | 1.660 | 42,781,103 | +50,000 | 2.54% | 71,016,631 |
| 2017-12-29 | 2017-12-27 | 1.660 | 42,731,103 | +2,000 | 2.53% | 70,933,631 |
| 2017-12-28 | 2017-12-22 | 1.660 | 42,729,103 | +20,000 | 2.53% | 70,930,311 |
| 2017-12-27 | 2017-12-21 | 1.660 | 42,709,103 | -1,000 | 2.53% | 70,897,111 |
| 2017-12-22 | 2017-12-20 | 1.660 | 42,710,103 | +28,000 | 2.53% | 70,898,771 |
| 2017-12-21 | 2017-12-19 | 1.640 | 42,682,103 | -11,000 | 2.53% | 69,998,649 |
| 2017-12-20 | 2017-12-18 | 1.650 | 42,693,103 | -100,000 | 2.53% | 70,443,620 |
| 2017-12-19 | 2017-12-15 | 1.640 | 42,793,103 | -20,000 | 2.54% | 70,180,689 |
| 2017-12-18 | 2017-12-14 | 1.650 | 42,813,103 | +40,000 | 2.54% | 70,641,620 |
| 2017-12-15 | 2017-12-13 | 1.660 | 42,773,103 | -1,000 | 2.54% | 71,003,351 |
| 2017-12-14 | 2017-12-12 | 1.640 | 42,774,103 | +31,000 | 2.54% | 70,149,529 |
| 2017-12-13 | 2017-12-11 | 1.650 | 42,743,103 | +97,000 | 2.53% | 70,526,120 |
| 2017-12-12 | 2017-12-08 | 1.650 | 42,646,103 | +215,770 | 2.53% | 70,366,070 |
| 2017-12-11 | 2017-12-07 | 1.630 | 42,430,333 | +50,000 | 2.52% | 69,161,443 |
| 2017-12-08 | 2017-12-06 | 1.640 | 42,380,333 | -29,000 | 2.51% | 69,503,746 |
| 2017-12-05 | 2017-12-01 | 1.690 | 42,409,333 | -10,000 | 2.52% | 71,671,773 |
| 2017-12-04 | 2017-11-30 | 1.670 | 42,419,333 | -142,770 | 2.52% | 70,840,286 |
| 2017-11-27 | 2017-11-23 | 1.720 | 42,562,103 | +16,000 | 2.52% | 73,206,817 |
| 2017-11-23 | 2017-11-21 | 1.740 | 42,546,103 | +864,000 | 2.52% | 74,030,219 |
| 2017-11-22 | 2017-11-20 | 1.720 | 41,682,103 | +76,000 | 2.47% | 71,693,217 |
| 2017-11-21 | 2017-11-17 | 1.760 | 41,606,103 | +1,000 | 2.47% | 73,226,741 |
| 2017-11-20 | 2017-11-16 | 1.750 | 41,605,103 | -28,000 | 2.47% | 72,808,930 |
| 2017-11-17 | 2017-11-15 | 1.770 | 41,633,103 | -133,000 | 2.47% | 73,690,592 |
| 2017-11-16 | 2017-11-14 | 1.800 | 41,766,103 | -76,659 | 2.48% | 75,178,985 |
| 2017-11-15 | 2017-11-13 | 1.790 | 41,842,762 | +1,912,000 | 2.48% | 74,898,544 |
| 2017-11-14 | 2017-11-10 | 1.780 | 39,930,762 | +1,000 | 2.37% | 71,076,756 |
| 2017-11-13 | 2017-11-09 | 1.800 | 39,929,762 | -3,000 | 2.37% | 71,873,572 |
| 2017-11-10 | 2017-11-08 | 1.810 | 39,932,762 | +16,000 | 2.37% | 72,278,299 |
| 2017-11-09 | 2017-11-07 | 1.760 | 39,916,762 | +725,000 | 2.37% | 70,253,501 |
| 2017-11-08 | 2017-11-06 | 1.740 | 39,191,762 | -2,000 | 2.32% | 68,193,666 |
| 2017-11-07 | 2017-11-03 | 1.750 | 39,193,762 | +7,000 | 2.32% | 68,589,084 |
| 2017-11-06 | 2017-11-02 | 1.750 | 39,186,762 | -5,000 | 2.32% | 68,576,834 |
| 2017-11-03 | 2017-11-01 | 1.730 | 39,191,762 | +22,000 | 2.32% | 67,801,748 |
| 2017-11-01 | 2017-10-30 | 1.710 | 39,169,762 | +1,000 | 2.32% | 66,980,293 |
| 2017-10-31 | 2017-10-27 | 1.710 | 39,168,762 | +578,000 | 2.32% | 66,978,583 |
| 2017-10-30 | 2017-10-26 | 1.690 | 38,590,762 | -50,000 | 2.29% | 65,218,388 |
| 2017-10-27 | 2017-10-25 | 1.690 | 38,640,762 | -7,000 | 2.29% | 65,302,888 |
| 2017-10-26 | 2017-10-24 | 1.690 | 38,647,762 | +184,000 | 2.29% | 65,314,718 |
| 2017-10-25 | 2017-10-23 | 1.700 | 38,463,762 | +53,000 | 2.28% | 65,388,395 |
| 2017-10-24 | 2017-10-20 | 1.700 | 38,410,762 | +781,000 | 2.28% | 65,298,295 |
| 2017-10-23 | 2017-10-19 | 1.690 | 37,629,762 | +1,296,000 | 2.23% | 63,594,298 |
| 2017-10-20 | 2017-10-18 | 1.690 | 36,333,762 | +663,000 | 2.15% | 61,404,058 |
| 2017-10-19 | 2017-10-17 | 1.690 | 35,670,762 | +1,978,000 | 2.12% | 60,283,588 |
| 2017-10-18 | 2017-10-16 | 1.690 | 33,692,762 | +989,000 | 2.00% | 56,940,768 |
| 2017-10-17 | 2017-10-13 | 1.700 | 32,703,762 | +762,000 | 1.94% | 55,596,395 |
| 2017-10-16 | 2017-10-12 | 1.690 | 31,941,762 | +999,000 | 1.89% | 53,981,578 |
| 2017-10-13 | 2017-10-11 | 1.670 | 30,942,762 | +995,000 | 1.84% | 51,674,413 |
| 2017-10-12 | 2017-10-10 | 1.650 | 29,947,762 | +1,001,000 | 1.78% | 49,413,807 |
| 2017-10-11 | 2017-10-09 | 1.670 | 28,946,762 | +1,003,000 | 1.72% | 48,341,093 |
| 2017-10-10 | 2017-10-06 | 1.650 | 27,943,762 | +1,002,000 | 1.66% | 46,107,207 |
| 2017-10-09 | 2017-10-04 | 1.680 | 26,941,762 | +1,000,000 | 1.60% | 45,262,160 |
| 2017-10-06 | 2017-10-03 | 1.690 | 25,941,762 | +989,000 | 1.54% | 43,841,578 |
| 2017-10-04 | 2017-09-29 | 1.690 | 24,952,762 | +409,000 | 1.48% | 42,170,168 |
| 2017-10-03 | 2017-09-28 | 1.640 | 24,543,762 | +1,008,000 | 1.46% | 40,251,770 |
| 2017-09-29 | 2017-09-27 | 1.650 | 23,535,762 | +96,000 | 1.40% | 38,834,007 |
| 2017-09-28 | 2017-09-26 | 1.590 | 23,439,762 | +157,000 | 1.39% | 37,269,222 |
| 2017-09-27 | 2017-09-25 | 1.580 | 23,282,762 | +273,000 | 1.38% | 36,786,764 |
| 2017-09-26 | 2017-09-22 | 1.610 | 23,009,762 | +840,000 | 1.36% | 37,045,717 |
| 2017-09-25 | 2017-09-21 | 1.610 | 22,169,762 | +1,586,000 | 1.31% | 35,693,317 |
| 2017-09-22 | 2017-09-20 | 1.610 | 20,583,762 | -54,000 | 1.22% | 33,139,857 |
| 2017-09-21 | 2017-09-19 | 1.580 | 20,637,762 | -22,000 | 1.22% | 32,607,664 |
| 2017-09-20 | 2017-09-18 | 1.570 | 20,659,762 | -1,000 | 1.23% | 32,435,826 |
| 2017-09-19 | 2017-09-15 | 1.520 | 20,660,762 | +2,000,000 | 1.23% | 31,404,358 |
| 2017-09-18 | 2017-09-14 | 1.520 | 18,660,762 | +1,955,000 | 1.11% | 28,364,358 |
| 2017-09-15 | 2017-09-13 | 1.510 | 16,705,762 | +20,000 | 0.99% | 25,225,701 |
| 2017-09-14 | 2017-09-12 | 1.520 | 16,685,762 | +1,212,000 | 0.99% | 25,362,358 |
| 2017-09-13 | 2017-09-11 | 1.520 | 15,473,762 | -98,000 | 0.92% | 23,520,118 |
| 2017-09-12 | 2017-09-08 | 1.470 | 15,571,762 | -89,000 | 0.92% | 22,890,490 |
| 2017-09-11 | 2017-09-07 | 1.460 | 15,660,762 | +2,122,000 | 0.93% | 22,864,713 |
| 2017-09-08 | 2017-09-06 | 1.480 | 13,538,762 | +481,000 | 0.80% | 20,037,368 |
| 2017-09-07 | 2017-09-05 | 1.720 | 13,057,762 | -3,000 | 0.77% | 22,459,351 |
| 2017-09-05 | 2017-09-01 | 1.760 | 13,060,762 | +10,353,434 | 0.77% | 22,986,941 |
| 2017-09-04 | 2017-08-31 | 1.800 | 2,707,328 | -10,000 | 0.16% | 4,873,190 |
| 2017-09-01 | 2017-08-30 | 1.810 | 2,717,328 | +3,000 | 0.16% | 4,918,364 |
| 2017-08-31 | 2017-08-29 | 1.900 | 2,714,328 | +2,000 | 0.16% | 5,157,223 |
| 2017-08-30 | 2017-08-28 | 2.000 | 2,712,328 | -1,076,000 | 0.16% | 5,424,656 |
| 2017-08-29 | 2017-08-25 | 1.810 | 3,788,328 | +50,000 | 0.22% | 6,856,874 |
| 2017-08-28 | 2017-08-24 | 1.930 | 3,738,328 | -58,000 | 0.22% | 7,214,973 |
| 2017-08-24 | 2017-08-21 | 1.980 | 3,796,328 | +1,017,000 | 0.23% | 7,516,729 |
| 2017-08-16 | 2017-08-14 | 1.970 | 2,779,328 | -4,000 | 0.16% | 5,475,276 |
| 2017-08-15 | 2017-08-11 | 1.980 | 2,783,328 | -16,000 | 0.17% | 5,510,989 |
| 2017-08-14 | 2017-08-10 | 1.980 | 2,799,328 | -1,000 | 0.17% | 5,542,669 |
| 2017-08-11 | 2017-08-09 | 1.980 | 2,800,328 | -61,000 | 0.17% | 5,544,649 |
| 2017-08-10 | 2017-08-08 | 2.020 | 2,861,328 | -25,000 | 0.17% | 5,779,883 |
| 2017-08-09 | 2017-08-07 | 2.040 | 2,886,328 | +13,000 | 0.17% | 5,888,109 |
| 2017-08-08 | 2017-08-04 | 2.130 | 2,873,328 | -67,000 | 0.17% | 6,120,189 |
| 2017-08-07 | 2017-08-03 | 2.020 | 2,940,328 | -16,000 | 0.17% | 5,939,463 |
| 2017-08-04 | 2017-08-02 | 1.990 | 2,956,328 | -28,000 | 0.18% | 5,883,093 |
| 2017-08-03 | 2017-08-01 | 2.000 | 2,984,328 | -117,000 | 0.18% | 5,968,656 |
| 2017-08-02 | 2017-07-31 | 1.990 | 3,101,328 | -85,000 | 0.18% | 6,171,643 |
| 2017-08-01 | 2017-07-28 | 1.990 | 3,186,328 | -389,000 | 0.19% | 6,340,793 |
| 2017-07-31 | 2017-07-27 | 1.990 | 3,575,328 | -98,000 | 0.21% | 7,114,903 |
| 2017-07-28 | 2017-07-26 | 1.990 | 3,673,328 | -142,000 | 0.22% | 7,309,923 |
| 2017-07-27 | 2017-07-25 | 1.980 | 3,815,328 | -1,702,000 | 0.23% | 7,554,349 |
| 2017-07-26 | 2017-07-24 | 1.940 | 5,517,328 | -1,000 | 0.33% | 10,703,616 |
| 2017-07-25 | 2017-07-21 | 1.940 | 5,518,328 | -288,000 | 0.33% | 10,705,556 |
| 2017-07-24 | 2017-07-20 | 1.930 | 5,806,328 | -193,000 | 0.34% | 11,206,213 |
| 2017-07-21 | 2017-07-19 | 1.930 | 5,999,328 | -99,000 | 0.36% | 11,578,703 |
| 2017-07-20 | 2017-07-18 | 1.990 | 6,098,328 | -1,659,000 | 0.36% | 12,135,673 |
| 2017-07-19 | 2017-07-17 | 1.970 | 7,757,328 | +420,000 | 0.46% | 15,281,936 |
| 2017-07-18 | 2017-07-14 | 1.920 | 7,337,328 | -11,142,434 | 0.44% | 14,087,670 |
| 2017-07-17 | 2017-07-13 | 1.930 | 18,479,762 | +198,000 | 1.10% | 35,665,941 |
| 2017-07-14 | 2017-07-12 | 1.940 | 18,281,762 | +102,000 | 1.08% | 35,466,618 |
| 2017-07-13 | 2017-07-11 | 1.930 | 18,179,762 | +182,000 | 1.08% | 35,086,941 |
| 2017-07-12 | 2017-07-10 | 1.930 | 17,997,762 | -2,839,450 | 1.07% | 34,735,681 |
| 2017-07-11 | 2017-07-07 | 1.950 | 20,837,212 | -1,536,000 | 1.24% | 40,632,563 |
| 2017-07-10 | 2017-07-06 | 1.950 | 22,373,212 | -1,154,000 | 1.33% | 43,627,763 |
| 2017-07-07 | 2017-07-05 | 1.940 | 23,527,212 | -3,894,000 | 1.40% | 45,642,791 |
| 2017-07-06 | 2017-07-04 | 1.950 | 27,421,212 | -1,408,000 | 1.63% | 53,471,363 |
| 2017-07-05 | 2017-07-03 | 1.950 | 28,829,212 | -2,337,000 | 1.71% | 56,216,963 |
| 2017-07-04 | 2017-06-30 | 1.930 | 31,166,212 | -167,000 | 1.85% | 60,150,789 |
| 2017-07-03 | 2017-06-29 | 1.950 | 31,333,212 | -3,066,000 | 1.86% | 61,099,763 |
| 2017-06-30 | 2017-06-28 | 1.950 | 34,399,212 | +170,260 | 2.04% | 67,078,463 |
| 2017-06-29 | 2017-06-27 | 1.940 | 34,228,952 | -10,397,000 | 2.03% | 66,404,167 |
| 2017-06-28 | 2017-06-26 | 1.930 | 44,625,952 | -20,000 | 2.65% | 86,128,087 |
| 2017-06-27 | 2017-06-23 | 1.920 | 44,645,952 | +76,000 | 2.65% | 85,720,228 |
| 2017-06-26 | 2017-06-22 | 1.920 | 44,569,952 | +81,000 | 2.64% | 85,574,308 |
| 2017-06-23 | 2017-06-21 | 1.920 | 44,488,952 | -110,000 | 2.64% | 85,418,788 |
| 2017-06-22 | 2017-06-20 | 1.930 | 44,598,952 | -37,000 | 2.65% | 86,075,977 |
| 2017-06-21 | 2017-06-19 | 1.930 | 44,635,952 | -15,000 | 2.65% | 86,147,387 |
| 2017-06-20 | 2017-06-16 | 1.910 | 44,650,952 | -616,000 | 2.65% | 85,283,318 |
| 2017-06-19 | 2017-06-15 | 1.920 | 45,266,952 | +45,000 | 2.68% | 86,912,548 |
| 2017-06-16 | 2017-06-14 | 1.920 | 45,221,952 | -116,000 | 2.68% | 86,826,148 |
| 2017-06-15 | 2017-06-13 | 1.920 | 45,337,952 | -92,000 | 2.69% | 87,048,868 |
| 2017-06-14 | 2017-06-12 | 1.900 | 45,429,952 | +78,000 | 2.69% | 86,316,909 |
| 2017-06-13 | 2017-06-09 | 1.910 | 45,351,952 | -41,000 | 2.69% | 86,622,228 |
| 2017-06-12 | 2017-06-08 | 1.900 | 45,392,952 | -356,000 | 2.69% | 86,246,609 |
| 2017-06-09 | 2017-06-07 | 1.900 | 45,748,952 | -1,512,000 | 2.71% | 86,923,009 |
| 2017-06-06 | 2017-06-02 | 1.330 | 47,260,952 | -172,000 | 2.80% | 62,857,066 |
| 2017-06-05 | 2017-06-01 | 1.290 | 47,432,952 | +94,000 | 2.81% | 61,188,508 |
| 2017-06-02 | 2017-05-31 | 1.300 | 47,338,952 | -15,684,000 | 2.81% | 61,540,638 |
| 2017-06-01 | 2017-05-29 | 1.370 | 63,022,952 | -1,223,000 | 3.74% | 86,341,444 |
| 2017-05-31 | 2017-05-26 | 1.320 | 64,245,952 | +255,000 | 3.81% | 84,804,657 |
| 2017-05-29 | 2017-05-25 | 1.320 | 63,990,952 | -182,000 | 3.80% | 84,468,057 |
| 2017-05-26 | 2017-05-24 | 1.310 | 64,172,952 | -729,000 | 3.81% | 84,066,567 |
| 2017-05-25 | 2017-05-23 | 1.300 | 64,901,952 | -432,000 | 3.85% | 84,372,538 |
| 2017-05-24 | 2017-05-22 | 1.310 | 65,333,952 | -688,000 | 3.87% | 85,587,477 |
| 2017-05-23 | 2017-05-19 | 1.320 | 66,021,952 | -414,000 | 3.92% | 87,148,977 |
| 2017-05-22 | 2017-05-18 | 1.300 | 66,435,952 | -77,000 | 3.94% | 86,366,738 |
| 2017-05-19 | 2017-05-17 | 1.330 | 66,512,952 | +433,000 | 3.94% | 88,462,226 |
| 2017-05-18 | 2017-05-16 | 1.290 | 66,079,952 | +76,000 | 3.92% | 85,243,138 |
| 2017-05-17 | 2017-05-15 | 1.300 | 66,003,952 | -74,000 | 3.91% | 85,805,138 |
| 2017-05-16 | 2017-05-12 | 1.210 | 66,077,952 | +31,000 | 3.92% | 79,954,322 |
| 2017-05-15 | 2017-05-11 | 1.210 | 66,046,952 | +61,000 | 3.92% | 79,916,812 |
| 2017-05-12 | 2017-05-10 | 1.190 | 65,985,952 | +91,000 | 3.91% | 78,523,283 |
| 2017-05-11 | 2017-05-09 | 1.170 | 65,894,952 | +226,000 | 3.91% | 77,097,094 |
| 2017-05-09 | 2017-05-05 | 1.190 | 65,668,952 | +4,000 | 3.89% | 78,146,053 |
| 2017-05-08 | 2017-05-04 | 1.200 | 65,664,952 | +9,000 | 3.89% | 78,797,942 |
| 2017-05-05 | 2017-05-02 | 1.160 | 65,655,952 | +411,770 | 3.89% | 76,160,904 |
| 2017-05-04 | 2017-04-28 | 1.170 | 65,244,182 | -11,000 | 3.87% | 76,335,693 |
| 2017-05-02 | 2017-04-27 | 1.180 | 65,255,182 | +9,000 | 3.87% | 77,001,115 |
| 2017-04-28 | 2017-04-26 | 1.190 | 65,246,182 | +349,000 | 3.87% | 77,642,957 |
| 2017-04-27 | 2017-04-25 | 1.180 | 64,897,182 | -23,000 | 3.85% | 76,578,675 |
| 2017-04-26 | 2017-04-24 | 1.170 | 64,920,182 | +48,000 | 3.85% | 75,956,613 |
| 2017-04-25 | 2017-04-21 | 1.170 | 64,872,182 | -214,000 | 3.85% | 75,900,453 |
| 2017-04-24 | 2017-04-20 | 1.190 | 65,086,182 | +32,000 | 3.86% | 77,452,557 |
| 2017-04-21 | 2017-04-19 | 1.190 | 65,054,182 | -50,000 | 3.86% | 77,414,477 |
| 2017-04-20 | 2017-04-18 | 1.190 | 65,104,182 | +2,000 | 3.86% | 77,473,977 |
| 2017-04-19 | 2017-04-13 | 1.220 | 65,102,182 | +27,000 | 3.86% | 79,424,662 |
| 2017-04-18 | 2017-04-12 | 1.210 | 65,075,182 | +122,000 | 3.86% | 78,740,970 |
| 2017-04-13 | 2017-04-11 | 1.210 | 64,953,182 | +53,000 | 3.85% | 78,593,350 |
| 2017-04-12 | 2017-04-10 | 1.230 | 64,900,182 | +10,000 | 3.85% | 79,827,224 |
| 2017-04-11 | 2017-04-07 | 1.230 | 64,890,182 | -33,000 | 3.85% | 79,814,924 |
| 2017-04-10 | 2017-04-06 | 1.230 | 64,923,182 | +2,000 | 3.85% | 79,855,514 |
| 2017-04-07 | 2017-04-05 | 1.230 | 64,921,182 | +170,000 | 3.85% | 79,853,054 |
| 2017-04-06 | 2017-04-03 | 1.240 | 64,751,182 | -30,000 | 3.84% | 80,291,466 |
| 2017-04-05 | 2017-03-31 | 1.240 | 64,781,182 | -48,000 | 3.84% | 80,328,666 |
| 2017-04-03 | 2017-03-30 | 1.240 | 64,829,182 | -229,000 | 3.84% | 80,388,186 |
| 2017-03-31 | 2017-03-29 | 1.260 | 65,058,182 | +747,000 | 3.86% | 81,973,309 |
| 2017-03-30 | 2017-03-28 | 1.290 | 64,311,182 | +49,000 | 3.81% | 82,961,425 |
| 2017-03-29 | 2017-03-27 | 1.300 | 64,262,182 | +490,000 | 3.81% | 83,540,837 |
| 2017-03-28 | 2017-03-24 | 1.280 | 63,772,182 | +22,000 | 3.78% | 81,628,393 |
| 2017-03-27 | 2017-03-23 | 1.270 | 63,750,182 | -94,000 | 3.78% | 80,962,731 |
| 2017-03-24 | 2017-03-22 | 1.260 | 63,844,182 | +227,000 | 3.79% | 80,443,669 |
| 2017-03-23 | 2017-03-21 | 1.280 | 63,617,182 | +516,000 | 3.77% | 81,429,993 |
| 2017-03-22 | 2017-03-20 | 1.250 | 63,101,182 | +111,000 | 3.74% | 78,876,478 |
| 2017-03-21 | 2017-03-17 | 1.230 | 62,990,182 | -9,000 | 3.74% | 77,477,924 |
| 2017-03-20 | 2017-03-16 | 1.210 | 62,999,182 | +230,000 | 3.74% | 76,229,010 |
| 2017-03-17 | 2017-03-15 | 1.180 | 62,769,182 | -465,000 | 3.72% | 74,067,635 |
| 2017-03-16 | 2017-03-14 | 1.210 | 63,234,182 | -241,000 | 3.75% | 76,513,360 |
| 2017-03-14 | 2017-03-10 | 1.200 | 63,475,182 | -120,000 | 3.76% | 76,170,218 |
| 2017-03-13 | 2017-03-09 | 1.190 | 63,595,182 | +10,000 | 3.77% | 75,678,267 |
| 2017-03-10 | 2017-03-08 | 1.220 | 63,585,182 | +406,000 | 3.77% | 77,573,922 |
| 2017-03-09 | 2017-03-07 | 1.190 | 63,179,182 | +345,000 | 3.75% | 75,183,227 |
| 2017-03-08 | 2017-03-06 | 1.200 | 62,834,182 | -11,000 | 3.73% | 75,401,018 |
| 2017-03-07 | 2017-03-03 | 1.200 | 62,845,182 | -36,000 | 3.73% | 75,414,218 |
| 2017-03-06 | 2017-03-02 | 1.180 | 62,881,182 | +98,000 | 3.73% | 74,199,795 |
| 2017-03-03 | 2017-03-01 | 1.200 | 62,783,182 | -36,000 | 3.72% | 75,339,818 |
| 2017-03-02 | 2017-02-28 | 1.200 | 62,819,182 | +21,000 | 3.73% | 75,383,018 |
| 2017-02-28 | 2017-02-24 | 1.210 | 62,798,182 | +28,000 | 3.72% | 75,985,800 |
| 2017-02-27 | 2017-02-23 | 1.210 | 62,770,182 | +61,000 | 3.72% | 75,951,920 |
| 2017-02-24 | 2017-02-22 | 1.240 | 62,709,182 | +460,000 | 3.72% | 77,759,386 |
| 2017-02-23 | 2017-02-21 | 1.220 | 62,249,182 | +227,000 | 3.69% | 75,944,002 |
| 2017-02-22 | 2017-02-20 | 1.210 | 62,022,182 | +315,000 | 3.68% | 75,046,840 |
| 2017-02-21 | 2017-02-17 | 1.190 | 61,707,182 | -20,000 | 3.66% | 73,431,547 |
| 2017-02-20 | 2017-02-16 | 1.180 | 61,727,182 | -2,000 | 3.66% | 72,838,075 |
| 2017-02-17 | 2017-02-15 | 1.160 | 61,729,182 | +351,000 | 3.66% | 71,605,851 |
| 2017-02-16 | 2017-02-14 | 1.150 | 61,378,182 | +178,000 | 3.64% | 70,584,909 |
| 2017-02-15 | 2017-02-13 | 1.190 | 61,200,182 | +26,000 | 3.63% | 72,828,217 |
| 2017-02-14 | 2017-02-10 | 1.170 | 61,174,182 | +160,000 | 3.63% | 71,573,793 |
| 2017-02-13 | 2017-02-09 | 1.200 | 61,014,182 | -104,000 | 3.62% | 73,217,018 |
| 2017-02-10 | 2017-02-08 | 1.140 | 61,118,182 | +107,000 | 3.62% | 69,674,727 |
| 2017-02-09 | 2017-02-07 | 1.130 | 61,011,182 | +437,000 | 3.62% | 68,942,636 |
| 2017-02-08 | 2017-02-06 | 1.150 | 60,574,182 | +149,000 | 3.59% | 69,660,309 |
| 2017-02-07 | 2017-02-03 | 1.140 | 60,425,182 | +165,000 | 3.58% | 68,884,707 |
| 2017-02-06 | 2017-02-02 | 1.120 | 60,260,182 | +10,000 | 3.57% | 67,491,404 |
| 2017-02-03 | 2017-02-01 | 1.120 | 60,250,182 | +154,000 | 3.57% | 67,480,204 |
| 2017-02-02 | 2017-01-27 | 1.120 | 60,096,182 | +14,000 | 3.56% | 67,307,724 |
| 2017-02-01 | 2017-01-25 | 1.120 | 60,082,182 | -18,000 | 3.56% | 67,292,044 |
| 2017-01-26 | 2017-01-24 | 1.120 | 60,100,182 | +237,000 | 3.56% | 67,312,204 |
| 2017-01-25 | 2017-01-23 | 1.130 | 59,863,182 | +278,000 | 3.55% | 67,645,396 |
| 2017-01-24 | 2017-01-20 | 1.140 | 59,585,182 | -108,000 | 3.53% | 67,927,107 |
| 2017-01-23 | 2017-01-19 | 1.170 | 59,693,182 | +999,000 | 3.54% | 69,841,023 |
| 2017-01-20 | 2017-01-18 | 1.150 | 58,694,182 | -30,000 | 3.48% | 67,498,309 |
| 2017-01-19 | 2017-01-17 | 1.140 | 58,724,182 | +6,000 | 3.48% | 66,945,567 |
| 2017-01-18 | 2017-01-16 | 1.110 | 58,718,182 | -15,000 | 3.48% | 65,177,182 |
| 2017-01-17 | 2017-01-13 | 1.130 | 58,733,182 | -232,000 | 3.48% | 66,368,496 |
| 2017-01-16 | 2017-01-12 | 1.070 | 58,965,182 | +61,000 | 3.50% | 63,092,745 |
| 2017-01-13 | 2017-01-11 | 1.060 | 58,904,182 | -750,760 | 3.49% | 62,438,433 |
| 2017-01-12 | 2017-01-10 | 1.070 | 59,654,942 | -107,000 | 3.54% | 63,830,788 |
| 2017-01-11 | 2017-01-09 | 1.030 | 59,761,942 | +4,000 | 3.54% | 61,554,800 |
| 2017-01-10 | 2017-01-06 | 1.030 | 59,757,942 | -40,000 | 3.54% | 61,550,680 |
| 2017-01-09 | 2017-01-05 | 1.000 | 59,797,942 | +2,000 | 3.55% | 59,797,942 |
| 2017-01-06 | 2017-01-04 | 1.010 | 59,795,942 | +27,000 | 3.55% | 60,393,901 |
| 2017-01-05 | 2017-01-03 | 1.000 | 59,768,942 | +14,315 | 3.54% | 59,768,942 |
| 2017-01-04 | 2016-12-30 | 1.000 | 59,754,627 | +377,210 | 3.54% | 59,754,627 |
| 2017-01-03 | 2016-12-29 | 1.010 | 59,377,417 | +66,615 | 3.52% | 59,971,191 |
| 2016-12-30 | 2016-12-28 | 1.000 | 59,310,802 | +48,000 | 3.52% | 59,310,802 |
| 2016-12-29 | 2016-12-23 | 1.010 | 59,262,802 | +21,000 | 3.51% | 59,855,430 |
| 2016-12-28 | 2016-12-22 | 1.000 | 59,241,802 | +17,000 | 3.51% | 59,241,802 |
| 2016-12-23 | 2016-12-21 | 0.990 | 59,224,802 | -41,000 | 3.51% | 58,632,554 |
| 2016-12-22 | 2016-12-20 | 1.000 | 59,265,802 | +100,000 | 3.51% | 59,265,802 |
| 2016-12-21 | 2016-12-19 | 1.020 | 59,165,802 | -33,000 | 3.51% | 60,349,118 |
| 2016-12-20 | 2016-12-16 | 1.040 | 59,198,802 | +56,000 | 3.51% | 61,566,754 |
| 2016-12-19 | 2016-12-15 | 1.040 | 59,142,802 | +5,000 | 3.51% | 61,508,514 |
| 2016-12-16 | 2016-12-14 | 1.040 | 59,137,802 | -101,000 | 3.51% | 61,503,314 |
| 2016-12-15 | 2016-12-13 | 1.040 | 59,238,802 | +445,000 | 3.51% | 61,608,354 |
| 2016-12-14 | 2016-12-12 | 1.060 | 58,793,802 | +16,000 | 3.49% | 62,321,430 |
| 2016-12-13 | 2016-12-09 | 1.080 | 58,777,802 | +86,000 | 3.49% | 63,480,026 |
| 2016-12-12 | 2016-12-08 | 1.080 | 58,691,802 | +200,000 | 3.48% | 63,387,146 |
| 2016-12-09 | 2016-12-07 | 1.060 | 58,491,802 | +7,000 | 3.47% | 62,001,310 |
| 2016-12-08 | 2016-12-06 | 1.050 | 58,484,802 | +281,000 | 3.47% | 61,409,042 |
| 2016-12-07 | 2016-12-05 | 1.060 | 58,203,802 | -681,000 | 3.45% | 61,696,030 |
| 2016-12-06 | 2016-12-02 | 1.060 | 58,884,802 | +122,000 | 3.49% | 62,417,890 |
| 2016-12-05 | 2016-12-01 | 1.070 | 58,762,802 | -542,700 | 3.49% | 62,876,198 |
| 2016-12-02 | 2016-11-30 | 1.080 | 59,305,502 | -334,000 | 3.52% | 64,049,942 |
| 2016-12-01 | 2016-11-29 | 1.080 | 59,639,502 | -467,000 | 3.54% | 64,410,662 |
| 2016-11-30 | 2016-11-28 | 1.100 | 60,106,502 | +1,000 | 3.56% | 66,117,152 |
| 2016-11-29 | 2016-11-25 | 1.100 | 60,105,502 | +4,000 | 3.56% | 66,116,052 |
| 2016-11-28 | 2016-11-24 | 1.120 | 60,101,502 | +333,300 | 3.56% | 67,313,682 |
| 2016-11-25 | 2016-11-23 | 1.110 | 59,768,202 | +60,000 | 3.54% | 66,342,704 |
| 2016-11-24 | 2016-11-22 | 1.080 | 59,708,202 | +8,000 | 3.54% | 64,484,858 |
| 2016-11-23 | 2016-11-21 | 1.080 | 59,700,202 | +4,000 | 3.54% | 64,476,218 |
| 2016-11-22 | 2016-11-18 | 1.100 | 59,696,202 | +168,000 | 3.54% | 65,665,822 |
| 2016-11-21 | 2016-11-17 | 1.080 | 59,528,202 | -370,000 | 3.53% | 64,290,458 |
| 2016-11-18 | 2016-11-16 | 1.070 | 59,898,202 | +63,000 | 3.55% | 64,091,076 |
| 2016-11-17 | 2016-11-15 | 1.070 | 59,835,202 | +95,000 | 3.55% | 64,023,666 |
| 2016-11-16 | 2016-11-14 | 1.100 | 59,740,202 | +45,000 | 3.54% | 65,714,222 |
| 2016-11-15 | 2016-11-11 | 1.080 | 59,695,202 | -4,000 | 3.54% | 64,470,818 |
| 2016-11-14 | 2016-11-10 | 1.100 | 59,699,202 | -4,000 | 3.54% | 65,669,122 |
| 2016-11-11 | 2016-11-09 | 1.080 | 59,703,202 | -20,000 | 3.54% | 64,479,458 |
| 2016-11-09 | 2016-11-07 | 1.130 | 59,723,202 | -19,000 | 3.54% | 67,487,218 |
| 2016-11-08 | 2016-11-04 | 1.100 | 59,742,202 | -2,000 | 3.54% | 65,716,422 |
| 2016-11-07 | 2016-11-03 | 1.090 | 59,744,202 | +3,000 | 3.54% | 65,121,180 |
| 2016-11-04 | 2016-11-02 | 1.100 | 59,741,202 | +43,000 | 3.54% | 65,715,322 |
| 2016-11-03 | 2016-11-01 | 1.110 | 59,698,202 | +104,000 | 3.54% | 66,265,004 |
| 2016-11-02 | 2016-10-31 | 1.140 | 59,594,202 | -17,000 | 3.53% | 67,937,390 |
| 2016-11-01 | 2016-10-28 | 1.140 | 59,611,202 | -2,000 | 3.54% | 67,956,770 |
| 2016-10-31 | 2016-10-27 | 1.170 | 59,613,202 | +183,000 | 3.54% | 69,747,446 |
| 2016-10-27 | 2016-10-25 | 1.180 | 59,430,202 | +393,000 | 3.52% | 70,127,638 |
| 2016-10-26 | 2016-10-24 | 1.210 | 59,037,202 | +291,000 | 3.50% | 71,435,014 |
| 2016-10-25 | 2016-10-20 | 1.120 | 58,746,202 | +12,000 | 3.48% | 65,795,746 |
| 2016-10-24 | 2016-10-19 | 1.130 | 58,734,202 | -17,000 | 3.48% | 66,369,648 |
| 2016-10-19 | 2016-10-17 | 1.150 | 58,751,202 | +121,000 | 3.48% | 67,563,882 |
| 2016-10-18 | 2016-10-14 | 1.140 | 58,630,202 | +78,000 | 3.48% | 66,838,430 |
| 2016-10-17 | 2016-10-13 | 1.140 | 58,552,202 | +339,000 | 3.47% | 66,749,510 |
| 2016-10-14 | 2016-10-12 | 1.150 | 58,213,202 | +186,000 | 3.45% | 66,945,182 |
| 2016-10-13 | 2016-10-11 | 1.190 | 58,027,202 | +213,000 | 3.44% | 69,052,370 |
| 2016-10-12 | 2016-10-07 | 1.240 | 57,814,202 | +69,000 | 3.43% | 71,689,610 |
| 2016-10-11 | 2016-10-06 | 1.300 | 57,745,202 | -176,000 | 3.42% | 75,068,763 |
| 2016-10-07 | 2016-10-05 | 1.230 | 57,921,202 | -265,000 | 3.44% | 71,243,078 |
| 2016-10-06 | 2016-10-04 | 1.160 | 58,186,202 | +105,000 | 3.45% | 67,495,994 |
| 2016-10-05 | 2016-10-03 | 1.140 | 58,081,202 | +94,000 | 3.44% | 66,212,570 |
| 2016-10-04 | 2016-09-30 | 1.140 | 57,987,202 | +39,000 | 3.44% | 66,105,410 |
| 2016-10-03 | 2016-09-29 | 1.130 | 57,948,202 | +17,000 | 3.44% | 65,481,468 |
| 2016-09-30 | 2016-09-28 | 1.110 | 57,931,202 | -137,000 | 3.44% | 64,303,634 |
| 2016-09-29 | 2016-09-27 | 1.130 | 58,068,202 | +123,000 | 3.44% | 65,617,068 |
| 2016-09-28 | 2016-09-26 | 1.150 | 57,945,202 | -289,000 | 3.44% | 66,636,982 |
| 2016-09-27 | 2016-09-23 | 1.070 | 58,234,202 | +310,000 | 3.45% | 62,310,596 |
| 2016-09-26 | 2016-09-22 | 1.060 | 57,924,202 | +162,000 | 3.44% | 61,399,654 |
| 2016-09-23 | 2016-09-21 | 1.070 | 57,762,202 | +233,000 | 3.43% | 61,805,556 |
| 2016-09-22 | 2016-09-20 | 1.080 | 57,529,202 | +67,000 | 3.41% | 62,131,538 |
| 2016-09-21 | 2016-09-19 | 1.100 | 57,462,202 | -27,000 | 3.41% | 63,208,422 |
| 2016-09-20 | 2016-09-15 | 1.100 | 57,489,202 | -298,000 | 3.41% | 63,238,122 |
| 2016-09-19 | 2016-09-14 | 1.100 | 57,787,202 | +186,000 | 3.43% | 63,565,922 |
| 2016-09-15 | 2016-09-13 | 1.040 | 57,601,202 | -9,000 | 3.42% | 59,905,250 |
| 2016-09-14 | 2016-09-12 | 1.050 | 57,610,202 | -5,000 | 3.42% | 60,490,712 |
| 2016-09-13 | 2016-09-09 | 1.080 | 57,615,202 | -41,000 | 3.42% | 62,224,418 |
| 2016-09-12 | 2016-09-08 | 1.050 | 57,656,202 | -35,000 | 3.42% | 60,539,012 |
| 2016-09-09 | 2016-09-07 | 1.070 | 57,691,202 | -1,000 | 3.42% | 61,729,586 |
| 2016-09-08 | 2016-09-06 | 1.070 | 57,692,202 | +87,000 | 3.42% | 61,730,656 |
| 2016-09-07 | 2016-09-05 | 1.050 | 57,605,202 | +45,000 | 3.42% | 60,485,462 |
| 2016-09-06 | 2016-09-02 | 1.040 | 57,560,202 | +36,000 | 3.41% | 59,862,610 |
| 2016-09-05 | 2016-09-01 | 1.040 | 57,524,202 | +19,000 | 3.41% | 59,825,170 |
| 2016-09-02 | 2016-08-31 | 1.040 | 57,505,202 | +24,000 | 3.41% | 59,805,410 |
| 2016-09-01 | 2016-08-30 | 1.030 | 57,481,202 | +64,000 | 3.41% | 59,205,638 |
| 2016-08-30 | 2016-08-26 | 1.040 | 57,417,202 | +67,000 | 3.41% | 59,713,890 |
| 2016-08-29 | 2016-08-25 | 1.050 | 57,350,202 | +118,000 | 3.40% | 60,217,712 |
| 2016-08-26 | 2016-08-24 | 1.030 | 57,232,202 | -67,000 | 3.39% | 58,949,168 |
| 2016-08-25 | 2016-08-23 | 1.040 | 57,299,202 | +69,000 | 3.40% | 59,591,170 |
| 2016-08-24 | 2016-08-22 | 1.070 | 57,230,202 | +148,000 | 3.39% | 61,236,316 |
| 2016-08-23 | 2016-08-19 | 1.080 | 57,082,202 | +379,000 | 3.39% | 61,648,778 |
| 2016-08-19 | 2016-08-17 | 1.080 | 56,703,202 | +22,000 | 3.36% | 61,239,458 |
| 2016-08-18 | 2016-08-16 | 1.080 | 56,681,202 | +8,000 | 3.36% | 61,215,698 |
| 2016-08-17 | 2016-08-15 | 1.070 | 56,673,202 | +60,000 | 3.36% | 60,640,326 |
| 2016-08-16 | 2016-08-12 | 1.040 | 56,613,202 | +88,000 | 3.36% | 58,877,730 |
| 2016-08-15 | 2016-08-11 | 1.030 | 56,525,202 | +113,000 | 3.35% | 58,220,958 |
| 2016-08-11 | 2016-08-09 | 1.030 | 56,412,202 | -2,000 | 3.35% | 58,104,568 |
| 2016-08-10 | 2016-08-08 | 1.020 | 56,414,202 | -24,000 | 3.35% | 57,542,486 |
| 2016-08-09 | 2016-08-05 | 1.010 | 56,438,202 | +6,000 | 3.35% | 57,002,584 |
| 2016-08-08 | 2016-08-04 | 1.000 | 56,432,202 | +163,000 | 3.35% | 56,432,202 |
| 2016-08-05 | 2016-08-03 | 1.000 | 56,269,202 | +224,000 | 3.34% | 56,269,202 |
| 2016-08-04 | 2016-08-01 | 1.010 | 56,045,202 | +85,000 | 3.32% | 56,605,654 |
| 2016-08-03 | 2016-07-29 | 0.990 | 55,960,202 | +267,000 | 3.32% | 55,400,600 |
| 2016-08-01 | 2016-07-28 | 1.010 | 55,693,202 | +213,900 | 3.30% | 56,250,134 |
| 2016-07-29 | 2016-07-27 | 1.010 | 55,479,302 | +677,100 | 3.29% | 56,034,095 |
| 2016-07-28 | 2016-07-26 | 1.010 | 54,802,202 | -296,000 | 3.25% | 55,350,224 |
| 2016-07-27 | 2016-07-25 | 1.010 | 55,098,202 | +21,000 | 3.27% | 55,649,184 |
| 2016-07-26 | 2016-07-22 | 1.020 | 55,077,202 | +140,000 | 3.27% | 56,178,746 |
| 2016-07-25 | 2016-07-21 | 1.020 | 54,937,202 | +7,000 | 3.26% | 56,035,946 |
| 2016-07-22 | 2016-07-20 | 1.010 | 54,930,202 | +91,000 | 3.26% | 55,479,504 |
| 2016-07-21 | 2016-07-19 | 1.000 | 54,839,202 | +265,000 | 3.25% | 54,839,202 |
| 2016-07-20 | 2016-07-18 | 1.010 | 54,574,202 | +20,000 | 3.24% | 55,119,944 |
| 2016-07-19 | 2016-07-15 | 1.010 | 54,554,202 | -38,000 | 3.24% | 55,099,744 |
| 2016-07-18 | 2016-07-14 | 1.020 | 54,592,202 | +59,000 | 3.24% | 55,684,046 |
| 2016-07-15 | 2016-07-13 | 1.000 | 54,533,202 | +42,000 | 3.23% | 54,533,202 |
| 2016-07-14 | 2016-07-12 | 1.010 | 54,491,202 | +166,000 | 3.23% | 55,036,114 |
| 2016-07-13 | 2016-07-11 | 1.000 | 54,325,202 | +61,000 | 3.22% | 54,325,202 |
| 2016-07-12 | 2016-07-08 | 1.000 | 54,264,202 | +102,000 | 3.22% | 54,264,202 |
| 2016-07-11 | 2016-07-07 | 1.000 | 54,162,202 | +6,000 | 3.21% | 54,162,202 |
| 2016-07-08 | 2016-07-06 | 1.010 | 54,156,202 | +28,000 | 3.21% | 54,697,764 |
| 2016-07-07 | 2016-07-05 | 1.020 | 54,128,202 | +33,000 | 3.21% | 55,210,766 |
| 2016-07-06 | 2016-07-04 | 1.030 | 54,095,202 | +34,000 | 3.21% | 55,718,058 |
| 2016-07-05 | 2016-06-30 | 1.010 | 54,061,202 | +269,000 | 3.21% | 54,601,814 |
| 2016-07-04 | 2016-06-29 | 1.010 | 53,792,202 | +278,000 | 3.19% | 54,330,124 |
| 2016-06-30 | 2016-06-28 | 1.010 | 53,514,202 | +64,000 | 3.17% | 54,049,344 |
| 2016-06-28 | 2016-06-24 | 1.000 | 53,450,202 | +152,000 | 3.17% | 53,450,202 |
| 2016-06-24 | 2016-06-22 | 1.010 | 53,298,202 | +364,000 | 3.16% | 53,831,184 |
| 2016-06-23 | 2016-06-21 | 1.010 | 52,934,202 | -33,000 | 3.14% | 53,463,544 |
| 2016-06-21 | 2016-06-17 | 1.020 | 52,967,202 | -4,000 | 3.14% | 54,026,546 |
| 2016-06-20 | 2016-06-16 | 0.990 | 52,971,202 | +26,000 | 3.14% | 52,441,490 |
| 2016-06-17 | 2016-06-15 | 1.010 | 52,945,202 | +5,000 | 3.14% | 53,474,654 |
| 2016-06-16 | 2016-06-14 | 1.000 | 52,940,202 | +13,000 | 3.14% | 52,940,202 |
| 2016-06-15 | 2016-06-13 | 1.030 | 52,927,202 | +19,000 | 3.14% | 54,515,018 |
| 2016-06-13 | 2016-06-08 | 1.090 | 52,908,202 | +5,000 | 3.14% | 57,669,940 |
| 2016-06-10 | 2016-06-07 | 1.090 | 52,903,202 | +95,000 | 3.14% | 57,664,490 |
| 2016-06-08 | 2016-06-06 | 1.040 | 52,808,202 | +245,000 | 3.13% | 54,920,530 |
| 2016-06-07 | 2016-06-03 | 1.030 | 52,563,202 | +141,000 | 3.12% | 54,140,098 |
| 2016-06-06 | 2016-06-02 | 1.020 | 52,422,202 | -85,000 | 3.11% | 53,470,646 |
| 2016-06-03 | 2016-06-01 | 1.010 | 52,507,202 | +20,000 | 3.11% | 53,032,274 |
| 2016-06-02 | 2016-05-31 | 1.010 | 52,487,202 | -16,000 | 3.11% | 53,012,074 |
| 2016-05-31 | 2016-05-27 | 1.030 | 52,503,202 | +112,000 | 3.11% | 54,078,298 |
| 2016-05-30 | 2016-05-26 | 1.010 | 52,391,202 | +72,000 | 3.11% | 52,915,114 |
| 2016-05-27 | 2016-05-25 | 1.010 | 52,319,202 | -4,000 | 3.10% | 52,842,394 |
| 2016-05-26 | 2016-05-24 | 1.000 | 52,323,202 | +23,000 | 3.10% | 52,323,202 |
| 2016-05-25 | 2016-05-23 | 1.020 | 52,300,202 | +50,000 | 3.10% | 53,346,206 |
| 2016-05-24 | 2016-05-20 | 1.010 | 52,250,202 | +200,000 | 3.10% | 52,772,704 |
| 2016-05-23 | 2016-05-19 | 1.010 | 52,050,202 | +36,000 | 3.09% | 52,570,704 |
| 2016-05-20 | 2016-05-18 | 1.000 | 52,014,202 | -12,000 | 3.08% | 52,014,202 |
| 2016-05-19 | 2016-05-17 | 0.990 | 52,026,202 | +40,000 | 3.09% | 51,505,940 |
| 2016-05-17 | 2016-05-13 | 1.010 | 51,986,202 | +5,000 | 3.08% | 52,506,064 |
| 2016-05-13 | 2016-05-11 | 1.050 | 51,981,202 | +8,000 | 3.08% | 54,580,262 |
| 2016-05-12 | 2016-05-10 | 1.050 | 51,973,202 | -89,000 | 3.08% | 54,571,862 |
| 2016-05-11 | 2016-05-09 | 1.060 | 52,062,202 | -40,000 | 3.09% | 55,185,934 |
| 2016-05-10 | 2016-05-06 | 1.110 | 52,102,202 | +21,000 | 3.09% | 57,833,444 |
| 2016-05-09 | 2016-05-05 | 1.180 | 52,081,202 | -30,000 | 3.09% | 61,455,818 |
| 2016-05-06 | 2016-05-04 | 1.170 | 52,111,202 | +1,333,678 | 3.09% | 60,970,106 |
| 2016-05-05 | 2016-05-03 | 1.110 | 50,777,524 | +36,000 | 3.01% | 56,363,052 |
| 2016-05-04 | 2016-04-29 | 1.100 | 50,741,524 | -77,000 | 3.01% | 55,815,676 |
| 2016-05-03 | 2016-04-28 | 1.110 | 50,818,524 | +77,000 | 3.01% | 56,408,562 |
| 2016-04-29 | 2016-04-27 | 1.110 | 50,741,524 | +631,000 | 3.01% | 56,323,092 |
| 2016-04-28 | 2016-04-26 | 1.120 | 50,110,524 | -183,000 | 2.97% | 56,123,787 |
| 2016-04-27 | 2016-04-25 | 1.150 | 50,293,524 | +20,000 | 2.98% | 57,837,553 |
| 2016-04-26 | 2016-04-22 | 1.170 | 50,273,524 | +503,000 | 2.98% | 58,820,023 |
| 2016-04-25 | 2016-04-21 | 1.080 | 49,770,524 | +955,000 | 2.95% | 53,752,166 |
| 2016-04-21 | 2016-04-19 | 1.040 | 48,815,524 | -656,000 | 2.90% | 50,768,145 |
| 2016-04-20 | 2016-04-18 | 1.040 | 49,471,524 | +20,000 | 2.93% | 51,450,385 |
| 2016-04-19 | 2016-04-15 | 1.040 | 49,451,524 | -1,324,678 | 2.93% | 51,429,585 |
| 2016-04-18 | 2016-04-14 | 1.060 | 50,776,202 | +181,000 | 3.01% | 53,822,774 |
| 2016-04-15 | 2016-04-13 | 1.060 | 50,595,202 | +208,000 | 3.00% | 53,630,914 |
| 2016-04-14 | 2016-04-12 | 1.000 | 50,387,202 | -10,000 | 2.99% | 50,387,202 |
| 2016-04-13 | 2016-04-11 | 1.010 | 50,397,202 | -15,000 | 2.99% | 50,901,174 |
| 2016-04-12 | 2016-04-08 | 0.980 | 50,412,202 | -90,000 | 2.99% | 49,403,958 |
| 2016-04-11 | 2016-04-07 | 0.980 | 50,502,202 | -1,000 | 3.00% | 49,492,158 |
| 2016-04-08 | 2016-04-06 | 1.000 | 50,503,202 | +12,000 | 3.00% | 50,503,202 |
| 2016-04-07 | 2016-04-05 | 1.000 | 50,491,202 | +97,000 | 2.99% | 50,491,202 |
| 2016-04-06 | 2016-04-01 | 1.000 | 50,394,202 | +21,000 | 2.99% | 50,394,202 |
| 2016-04-05 | 2016-03-31 | 1.020 | 50,373,202 | +40,000 | 2.99% | 51,380,666 |
| 2016-04-01 | 2016-03-30 | 1.020 | 50,333,202 | -253,000 | 2.99% | 51,339,866 |
| 2016-03-31 | 2016-03-29 | 1.000 | 50,586,202 | -831,000 | 3.00% | 50,586,202 |
| 2016-03-30 | 2016-03-24 | 1.040 | 51,417,202 | +130,000 | 3.05% | 53,473,890 |
| 2016-03-29 | 2016-03-23 | 1.060 | 51,287,202 | +17,000 | 3.04% | 54,364,434 |
| 2016-03-24 | 2016-03-22 | 0.970 | 51,270,202 | +180,000 | 3.04% | 49,732,096 |
| 2016-03-23 | 2016-03-21 | 1.000 | 51,090,202 | -19,000 | 3.03% | 51,090,202 |
| 2016-03-22 | 2016-03-18 | 0.970 | 51,109,202 | -11,000 | 3.03% | 49,575,926 |
| 2016-03-21 | 2016-03-17 | 0.970 | 51,120,202 | -2,000 | 3.03% | 49,586,596 |
| 2016-03-18 | 2016-03-16 | 0.970 | 51,122,202 | +163,471 | 3.03% | 49,588,536 |
| 2016-03-17 | 2016-03-15 | 0.950 | 50,958,731 | -16,000 | 3.02% | 48,410,794 |
| 2016-03-15 | 2016-03-11 | 0.970 | 50,974,731 | +11,000 | 3.02% | 49,445,489 |
| 2016-03-14 | 2016-03-10 | 0.980 | 50,963,731 | -9,000 | 3.02% | 49,944,456 |
| 2016-03-11 | 2016-03-09 | 0.990 | 50,972,731 | +26,000 | 3.02% | 50,463,004 |
| 2016-03-10 | 2016-03-08 | 0.990 | 50,946,731 | +6,000 | 3.02% | 50,437,264 |
| 2016-03-09 | 2016-03-07 | 0.990 | 50,940,731 | -46,000 | 3.02% | 50,431,324 |
| 2016-03-08 | 2016-03-04 | 1.000 | 50,986,731 | -442,000 | 3.02% | 50,986,731 |
| 2016-03-07 | 2016-03-03 | 0.990 | 51,428,731 | -292,000 | 3.05% | 50,914,444 |
| 2016-03-04 | 2016-03-02 | 0.960 | 51,720,731 | -513,000 | 3.07% | 49,651,902 |
| 2016-03-03 | 2016-03-01 | 0.940 | 52,233,731 | -745,100 | 3.10% | 49,099,707 |
| 2016-03-02 | 2016-02-29 | 0.970 | 52,978,831 | -81,000 | 3.14% | 51,389,466 |
| 2016-03-01 | 2016-02-26 | 0.970 | 53,059,831 | -501,800 | 3.15% | 51,468,036 |
| 2016-02-29 | 2016-02-25 | 0.970 | 53,561,631 | -969,100 | 3.18% | 51,954,782 |
| 2016-02-26 | 2016-02-24 | 1.010 | 54,530,731 | +25,000 | 3.23% | 55,076,038 |
| 2016-02-25 | 2016-02-23 | 1.050 | 54,505,731 | -3,000 | 3.23% | 57,231,018 |
| 2016-02-24 | 2016-02-22 | 1.030 | 54,508,731 | -28,471 | 3.23% | 56,143,993 |
| 2016-02-23 | 2016-02-19 | 1.130 | 54,537,202 | +150,000 | 3.23% | 61,627,038 |
| 2016-02-22 | 2016-02-18 | 1.010 | 54,387,202 | +307,000 | 3.23% | 54,931,074 |
| 2016-02-19 | 2016-02-17 | 1.010 | 54,080,202 | -56,000 | 3.21% | 54,621,004 |
| 2016-02-18 | 2016-02-16 | 1.000 | 54,136,202 | -16,000 | 3.21% | 54,136,202 |
| 2016-02-17 | 2016-02-15 | 0.980 | 54,152,202 | -8,000 | 3.21% | 53,069,158 |
| 2016-02-15 | 2016-02-11 | 0.950 | 54,160,202 | +316,500 | 3.21% | 51,452,192 |
| 2016-02-12 | 2016-02-05 | 1.000 | 53,843,702 | +5,000 | 3.19% | 53,843,702 |
| 2016-02-11 | 2016-02-04 | 0.990 | 53,838,702 | -41,000 | 3.19% | 53,300,315 |
| 2016-02-05 | 2016-02-03 | 0.990 | 53,879,702 | -2,000 | 3.20% | 53,340,905 |
| 2016-02-04 | 2016-02-02 | 0.990 | 53,881,702 | -4,000 | 3.20% | 53,342,885 |
| 2016-02-03 | 2016-02-01 | 0.990 | 53,885,702 | +164,690 | 3.20% | 53,346,845 |
| 2016-02-02 | 2016-01-29 | 1.010 | 53,721,012 | +37,000 | 3.19% | 54,258,222 |
| 2016-01-29 | 2016-01-27 | 1.020 | 53,684,012 | +16,000 | 3.18% | 54,757,692 |
| 2016-01-28 | 2016-01-26 | 1.030 | 53,668,012 | +21,000 | 3.18% | 55,278,052 |
| 2016-01-22 | 2016-01-20 | 1.070 | 53,647,012 | -78,000 | 3.18% | 57,402,303 |
| 2016-01-21 | 2016-01-19 | 1.110 | 53,725,012 | -163,000 | 3.19% | 59,634,763 |
| 2016-01-20 | 2016-01-18 | 1.130 | 53,888,012 | -7,000 | 3.20% | 60,893,454 |
| 2016-01-19 | 2016-01-15 | 1.150 | 53,895,012 | -25,000 | 3.20% | 61,979,264 |
| 2016-01-15 | 2016-01-13 | 1.190 | 53,920,012 | +1,000 | 3.20% | 64,164,814 |
| 2016-01-14 | 2016-01-12 | 1.170 | 53,919,012 | +16,000 | 3.20% | 63,085,244 |
| 2016-01-13 | 2016-01-11 | 1.210 | 53,903,012 | +5,000 | 3.20% | 65,222,645 |
| 2016-01-12 | 2016-01-08 | 1.250 | 53,898,012 | -11,000 | 3.20% | 67,372,515 |
| 2016-01-11 | 2016-01-07 | 1.230 | 53,909,012 | -48,000 | 3.20% | 66,308,085 |
| 2016-01-08 | 2016-01-06 | 1.310 | 53,957,012 | +169,000 | 3.20% | 70,683,686 |
| 2016-01-07 | 2016-01-05 | 1.280 | 53,788,012 | -38,000 | 3.19% | 68,848,655 |
| 2016-01-06 | 2016-01-04 | 1.280 | 53,826,012 | -111,000 | 3.19% | 68,897,295 |
| 2016-01-05 | 2015-12-31 | 1.180 | 53,937,012 | -1,000 | 3.20% | 63,645,674 |
| 2016-01-04 | 2015-12-29 | 1.170 | 53,938,012 | +6,000 | 3.20% | 63,107,474 |
| 2015-12-30 | 2015-12-28 | 1.180 | 53,932,012 | +11,000 | 3.20% | 63,639,774 |
| 2015-12-29 | 2015-12-24 | 1.210 | 53,921,012 | -102,000 | 3.20% | 65,244,425 |
| 2015-12-28 | 2015-12-22 | 1.190 | 54,023,012 | +38,132 | 3.20% | 64,287,384 |
| 2015-12-23 | 2015-12-21 | 1.200 | 53,984,880 | -10,000 | 3.20% | 64,781,856 |
| 2015-12-22 | 2015-12-18 | 1.170 | 53,994,880 | -19,000 | 3.20% | 63,174,010 |
| 2015-12-21 | 2015-12-17 | 1.160 | 54,013,880 | -7,000 | 3.20% | 62,656,101 |
| 2015-12-18 | 2015-12-16 | 1.150 | 54,020,880 | +89,000 | 3.20% | 62,124,012 |
| 2015-12-17 | 2015-12-15 | 1.120 | 53,931,880 | -288,000 | 3.20% | 60,403,706 |
| 2015-12-16 | 2015-12-14 | 1.140 | 54,219,880 | +14,000 | 3.22% | 61,810,663 |
| 2015-12-15 | 2015-12-11 | 1.160 | 54,205,880 | -26,000 | 3.21% | 62,878,821 |
| 2015-12-14 | 2015-12-10 | 1.150 | 54,231,880 | -76,000 | 3.22% | 62,366,662 |
| 2015-12-11 | 2015-12-09 | 1.120 | 54,307,880 | -483,000 | 3.22% | 60,824,826 |
| 2015-12-10 | 2015-12-08 | 1.120 | 54,790,880 | -133,000 | 3.25% | 61,365,786 |
| 2015-12-09 | 2015-12-07 | 1.160 | 54,923,880 | -327,000 | 3.26% | 63,711,701 |
| 2015-12-08 | 2015-12-04 | 1.170 | 55,250,880 | +2,000 | 3.28% | 64,643,530 |
| 2015-12-07 | 2015-12-03 | 1.200 | 55,248,880 | -24,000 | 3.28% | 66,298,656 |
| 2015-12-04 | 2015-12-02 | 1.200 | 55,272,880 | -135,500 | 3.28% | 66,327,456 |
| 2015-12-03 | 2015-12-01 | 1.190 | 55,408,380 | -169,100 | 3.29% | 65,935,972 |
| 2015-12-02 | 2015-11-30 | 1.230 | 55,577,480 | +10,000 | 3.30% | 68,360,300 |
| 2015-12-01 | 2015-11-27 | 1.190 | 55,567,480 | +1,357,868 | 3.30% | 66,125,301 |
| 2015-11-30 | 2015-11-26 | 1.230 | 54,209,612 | -209,000 | 3.22% | 66,677,823 |
| 2015-11-27 | 2015-11-25 | 1.260 | 54,418,612 | +50,000 | 3.23% | 68,567,451 |
| 2015-11-25 | 2015-11-23 | 1.278 | 54,368,612 | -591,477 | 3.22% | 69,497,269 |
| 2015-11-24 | 2015-11-20 | 1.288 | 54,960,089 | +48,300 | 3.31% | 70,810,897 |
| 2015-11-23 | 2015-11-19 | 1.288 | 54,911,789 | -121,046 | 3.30% | 70,748,667 |
| 2015-11-20 | 2015-11-18 | 1.258 | 55,032,835 | +336,129 | 3.31% | 69,229,711 |
| 2015-11-19 | 2015-11-17 | 1.288 | 54,696,706 | +47,314 | 3.29% | 70,471,553 |
| 2015-11-18 | 2015-11-16 | 1.299 | 54,649,392 | -684,961 | 3.29% | 70,965,008 |
| 2015-11-17 | 2015-11-13 | 1.299 | 55,334,353 | +10,843 | 3.33% | 71,854,464 |
| 2015-11-16 | 2015-11-12 | 1.309 | 55,323,510 | +44,357 | 3.33% | 72,401,637 |
| 2015-11-13 | 2015-11-11 | 1.319 | 55,279,153 | +986 | 3.33% | 72,904,390 |
| 2015-11-12 | 2015-11-10 | 1.339 | 55,278,167 | +7,886 | 3.33% | 74,024,676 |
| 2015-11-11 | 2015-11-09 | 1.349 | 55,270,281 | +985 | 3.33% | 74,574,828 |
| 2015-11-10 | 2015-11-06 | 1.359 | 55,269,296 | +10,843 | 3.33% | 75,134,202 |
| 2015-11-09 | 2015-11-05 | 1.349 | 55,258,453 | -13,800 | 3.32% | 74,558,869 |
| 2015-11-06 | 2015-11-04 | 1.349 | 55,272,253 | +60,129 | 3.33% | 74,577,489 |
| 2015-11-05 | 2015-11-03 | 1.319 | 55,212,124 | +92,657 | 3.32% | 72,815,990 |
| 2015-11-04 | 2015-11-02 | 1.339 | 55,119,467 | -29,572 | 3.32% | 73,812,156 |
| 2015-11-03 | 2015-10-30 | 1.349 | 55,149,039 | +92,658 | 3.32% | 74,411,240 |
| 2015-11-02 | 2015-10-29 | 1.339 | 55,056,381 | -33,515 | 3.31% | 73,727,675 |
| 2015-10-30 | 2015-10-28 | 1.349 | 55,089,896 | +89,700 | 3.31% | 74,331,439 |
| 2015-10-29 | 2015-10-27 | 1.390 | 55,000,196 | +69,000 | 3.31% | 76,442,301 |
| 2015-10-28 | 2015-10-26 | 1.400 | 54,931,196 | +29,572 | 3.31% | 76,903,674 |
| 2015-10-27 | 2015-10-23 | 1.380 | 54,901,624 | +248,400 | 3.30% | 75,748,328 |
| 2015-10-26 | 2015-10-22 | 1.349 | 54,653,224 | +148,843 | 3.29% | 73,742,249 |
| 2015-10-23 | 2015-10-20 | 1.359 | 54,504,381 | -35,486 | 3.28% | 74,094,361 |
| 2015-10-22 | 2015-10-19 | 1.390 | 54,539,867 | +148,843 | 3.28% | 75,802,511 |
| 2015-10-20 | 2015-10-16 | 1.359 | 54,391,024 | -594,386 | 3.27% | 73,940,262 |
| 2015-10-19 | 2015-10-15 | 1.349 | 54,985,410 | +225,729 | 3.31% | 74,190,459 |
| 2015-10-16 | 2015-10-14 | 1.390 | 54,759,681 | +726,471 | 3.29% | 76,108,020 |
| 2015-10-15 | 2015-10-13 | 1.390 | 54,033,210 | +138,986 | 3.25% | 75,098,331 |
| 2015-10-14 | 2015-10-12 | 1.451 | 53,894,224 | +470,185 | 3.24% | 78,185,679 |
| 2015-10-13 | 2015-10-09 | 1.400 | 53,424,039 | +202,072 | 3.21% | 74,793,655 |
| 2015-10-12 | 2015-10-08 | 1.430 | 53,221,967 | +259,243 | 3.20% | 76,130,553 |
| 2015-10-09 | 2015-10-07 | 1.359 | 52,962,724 | +468,214 | 3.19% | 71,998,602 |
| 2015-10-08 | 2015-10-06 | 1.309 | 52,494,510 | +32,529 | 3.16% | 68,699,337 |
| 2015-10-07 | 2015-10-05 | 1.309 | 52,461,981 | +159,685 | 3.16% | 68,656,766 |
| 2015-10-06 | 2015-10-02 | 1.288 | 52,302,296 | -5,350,457 | 3.15% | 67,386,581 |
| 2015-10-05 | 2015-09-30 | 1.329 | 57,652,753 | -1,128,643 | 3.47% | 76,619,673 |
| 2015-10-02 | 2015-09-29 | 1.359 | 58,781,396 | +42,386 | 3.54% | 79,908,622 |
| 2015-09-30 | 2015-09-25 | 1.390 | 58,739,010 | +23,657 | 3.53% | 81,638,711 |
| 2015-09-29 | 2015-09-24 | 1.400 | 58,715,353 | +16,757 | 3.53% | 82,201,494 |
| 2015-09-25 | 2015-09-23 | 1.400 | 58,698,596 | +24,643 | 3.53% | 82,178,034 |
| 2015-09-24 | 2015-09-22 | 1.491 | 58,673,953 | -4,928 | 3.53% | 87,500,721 |
| 2015-09-22 | 2015-09-18 | 1.491 | 58,678,881 | +39,428 | 3.53% | 87,508,070 |
| 2015-09-21 | 2015-09-17 | 1.481 | 58,639,453 | +96,600 | 3.53% | 86,854,378 |
| 2015-09-18 | 2015-09-16 | 1.491 | 58,542,853 | +17,743 | 3.52% | 87,305,211 |
| 2015-09-17 | 2015-09-15 | 1.481 | 58,525,110 | +61,114 | 3.52% | 86,685,018 |
| 2015-09-16 | 2015-09-14 | 1.451 | 58,463,996 | -985 | 3.52% | 84,815,159 |
| 2015-09-15 | 2015-09-11 | 1.501 | 58,464,981 | +57,171 | 3.52% | 87,782,203 |
| 2015-09-11 | 2015-09-09 | 1.491 | 58,407,810 | +7,886 | 3.51% | 87,103,821 |
| 2015-09-10 | 2015-09-08 | 1.471 | 58,399,924 | -27,600 | 3.51% | 85,907,135 |
| 2015-09-09 | 2015-09-07 | 1.430 | 58,427,524 | +49,285 | 3.52% | 83,576,763 |
| 2015-09-08 | 2015-09-04 | 1.461 | 58,378,239 | -130,114 | 3.51% | 85,282,993 |
| 2015-09-07 | 2015-09-02 | 1.471 | 58,508,353 | +438,643 | 3.52% | 86,066,635 |
| 2015-09-04 | 2015-09-01 | 1.441 | 58,069,710 | +740,271 | 3.49% | 83,654,046 |
| 2015-09-02 | 2015-08-31 | 1.410 | 57,329,439 | +484,972 | 3.45% | 80,842,818 |
| 2015-09-01 | 2015-08-28 | 1.400 | 56,844,467 | +842,786 | 3.42% | 79,582,254 |
| 2015-08-31 | 2015-08-27 | 1.370 | 56,001,681 | +1,003,457 | 3.37% | 76,697,954 |
| 2015-08-28 | 2015-08-26 | 1.359 | 54,998,224 | +1,608,685 | 3.31% | 74,765,702 |
| 2015-08-27 | 2015-08-25 | 1.349 | 53,389,539 | +216,858 | 3.21% | 72,037,190 |
| 2015-08-26 | 2015-08-24 | 1.451 | 53,172,681 | +429,771 | 3.20% | 77,138,918 |
| 2015-08-25 | 2015-08-21 | 1.664 | 52,742,910 | +82,800 | 3.17% | 87,751,972 |
| 2015-08-24 | 2015-08-20 | 1.684 | 52,660,110 | -61,114 | 3.17% | 88,682,678 |
| 2015-08-21 | 2015-08-19 | 1.735 | 52,721,224 | +3,105,985 | 3.17% | 91,459,863 |
| 2015-08-20 | 2015-08-18 | 1.725 | 49,615,239 | +849,686 | 2.99% | 85,568,311 |
| 2015-08-19 | 2015-08-17 | 1.735 | 48,765,553 | +121,243 | 2.93% | 84,597,633 |
| 2015-08-18 | 2015-08-14 | 1.765 | 48,644,310 | +12,814 | 2.93% | 85,867,782 |
| 2015-08-17 | 2015-08-13 | 1.775 | 48,631,496 | +178,415 | 2.93% | 86,338,526 |
| 2015-08-14 | 2015-08-12 | 1.765 | 48,453,081 | +83,785 | 2.92% | 85,530,221 |
| 2015-08-13 | 2015-08-11 | 1.816 | 48,369,296 | +166,586 | 2.91% | 87,835,838 |
| 2015-08-12 | 2015-08-10 | 1.786 | 48,202,710 | +196,157 | 2.90% | 86,066,288 |
| 2015-08-11 | 2015-08-07 | 1.765 | 48,006,553 | -6,900 | 2.89% | 84,742,002 |
| 2015-08-10 | 2015-08-06 | 1.735 | 48,013,453 | -17,743 | 2.89% | 83,292,903 |
| 2015-08-07 | 2015-08-05 | 1.755 | 48,031,196 | +187,286 | 2.89% | 84,298,230 |
| 2015-08-06 | 2015-08-04 | 1.735 | 47,843,910 | +27,600 | 2.88% | 82,998,783 |
| 2015-08-05 | 2015-08-03 | 1.735 | 47,816,310 | +2,639,743 | 2.88% | 82,950,903 |
| 2015-08-04 | 2015-07-31 | 1.765 | 45,176,567 | +433,714 | 2.72% | 79,746,462 |
| 2015-08-03 | 2015-07-30 | 1.755 | 44,742,853 | +875,314 | 2.69% | 78,526,949 |
| 2015-07-31 | 2015-07-29 | 1.806 | 43,867,539 | -118,285 | 2.64% | 79,215,875 |
| 2015-07-30 | 2015-07-28 | 1.786 | 43,985,824 | -458,357 | 2.65% | 78,537,007 |
| 2015-07-29 | 2015-07-27 | 1.806 | 44,444,181 | +408,085 | 2.67% | 80,257,173 |
| 2015-07-28 | 2015-07-24 | 1.887 | 44,036,096 | -131,100 | 2.65% | 83,094,199 |
| 2015-07-27 | 2015-07-23 | 1.928 | 44,167,196 | +232,087 | 2.66% | 85,133,871 |
| 2015-07-24 | 2015-07-22 | 1.907 | 43,935,109 | -12,815 | 2.64% | 83,795,077 |
| 2015-07-23 | 2015-07-21 | 1.938 | 43,947,924 | +6,900 | 2.64% | 85,157,064 |
| 2015-07-22 | 2015-07-20 | 1.928 | 43,941,024 | +6,900 | 2.64% | 84,697,916 |
| 2015-07-21 | 2015-07-17 | 1.917 | 43,934,124 | +56,186 | 2.64% | 84,238,907 |
| 2015-07-20 | 2015-07-16 | 1.867 | 43,877,938 | +55,200 | 2.64% | 81,905,484 |
| 2015-07-17 | 2015-07-15 | 1.928 | 43,822,738 | +99 | 2.64% | 84,469,915 |
| 2015-07-16 | 2015-07-14 | 1.968 | 43,822,639 | -114,343 | 2.64% | 86,248,034 |
| 2015-07-15 | 2015-07-13 | 1.968 | 43,936,982 | -569,743 | 2.64% | 86,473,075 |
| 2015-07-14 | 2015-07-10 | 2.009 | 44,506,725 | -359,786 | 2.68% | 89,400,465 |
| 2015-07-13 | 2015-07-09 | 1.877 | 44,866,511 | +96,600 | 2.70% | 84,205,988 |
| 2015-07-10 | 2015-07-08 | 1.755 | 44,769,911 | +228,686 | 2.69% | 78,574,438 |
| 2015-07-09 | 2015-07-07 | 1.816 | 44,541,225 | +158,404 | 2.68% | 80,884,282 |
| 2015-07-08 | 2015-07-06 | 1.887 | 44,382,821 | -174,964 | 2.67% | 83,748,454 |
| 2015-07-07 | 2015-07-03 | 1.988 | 44,557,785 | +420,900 | 2.68% | 88,598,958 |
| 2015-07-06 | 2015-07-02 | 2.070 | 44,136,885 | +765,900 | 2.66% | 91,344,162 |
| 2015-07-03 | 2015-06-30 | 2.090 | 43,370,985 | +505,967 | 2.61% | 90,639,073 |
| 2015-07-02 | 2015-06-29 | 2.059 | 42,865,018 | +12,223 | 2.58% | 88,277,088 |
| 2015-06-30 | 2015-06-26 | 2.141 | 42,852,795 | -100,543 | 2.58% | 91,729,823 |
| 2015-06-29 | 2015-06-25 | 2.161 | 42,953,338 | +599,314 | 2.58% | 92,816,561 |
| 2015-06-26 | 2015-06-24 | 2.191 | 42,354,024 | +538,200 | 2.55% | 92,810,557 |
| 2015-06-25 | 2015-06-23 | 2.232 | 41,815,824 | +332,186 | 2.52% | 93,328,071 |
| 2015-06-24 | 2015-06-22 | 2.262 | 41,483,638 | -2,957 | 2.50% | 93,849,216 |
| 2015-06-23 | 2015-06-19 | 2.262 | 41,486,595 | +72,943 | 2.50% | 93,855,905 |
| 2015-06-22 | 2015-06-18 | 2.262 | 41,413,652 | +84,771 | 2.49% | 93,690,885 |
| 2015-06-19 | 2015-06-17 | 2.303 | 41,328,881 | -73,928 | 2.49% | 95,176,220 |
| 2015-06-18 | 2015-06-16 | 2.293 | 41,402,809 | +74,914 | 2.49% | 94,926,440 |
| 2015-06-17 | 2015-06-15 | 2.343 | 41,327,895 | +278,957 | 2.49% | 96,851,023 |
| 2015-06-16 | 2015-06-12 | 2.364 | 41,048,938 | +47,314 | 2.47% | 97,030,171 |
| 2015-06-15 | 2015-06-11 | 2.323 | 41,001,624 | +207,677 | 2.47% | 95,254,497 |
| 2015-06-12 | 2015-06-10 | 2.272 | 40,793,947 | -150,618 | 2.45% | 92,702,767 |
| 2015-06-11 | 2015-06-09 | 2.293 | 40,944,565 | -322,328 | 2.46% | 93,875,800 |
| 2015-06-10 | 2015-06-08 | 2.343 | 41,266,893 | -140,957 | 2.48% | 96,708,067 |
| 2015-06-09 | 2015-06-05 | 2.354 | 41,407,850 | +31,543 | 2.49% | 97,458,476 |
| 2015-06-08 | 2015-06-04 | 2.445 | 41,376,307 | -102,515 | 2.49% | 101,162,072 |
| 2015-06-05 | 2015-06-03 | 2.404 | 41,478,822 | +81,815 | 2.50% | 99,729,516 |
| 2015-06-04 | 2015-06-02 | 2.425 | 41,397,007 | +64,071 | 2.49% | 100,372,743 |
| 2015-06-03 | 2015-06-01 | 2.496 | 41,332,936 | -11,139 | 2.49% | 103,152,632 |
| 2015-06-02 | 2015-05-29 | 2.536 | 41,344,075 | -57,960 | 2.49% | 104,858,161 |
| 2015-06-01 | 2015-05-28 | 2.526 | 41,402,035 | +47,298 | 2.49% | 104,585,141 |
| 2015-05-29 | 2015-05-27 | 2.526 | 41,354,737 | -157,320 | 2.49% | 104,465,662 |
| 2015-05-28 | 2015-05-26 | 2.414 | 41,512,057 | -944,758 | 2.50% | 100,230,561 |
| 2015-05-27 | 2015-05-22 | 2.374 | 42,456,815 | -51,138 | 2.55% | 100,788,787 |
| 2015-05-26 | 2015-05-21 | 2.303 | 42,507,953 | +108,429 | 2.56% | 97,891,503 |
| 2015-05-22 | 2015-05-20 | 2.364 | 42,399,524 | +86,743 | 2.55% | 100,222,643 |
| 2015-05-21 | 2015-05-19 | 2.394 | 42,312,781 | +403,157 | 2.55% | 101,305,383 |
| 2015-05-20 | 2015-05-18 | 2.435 | 41,909,624 | +135,043 | 2.52% | 102,040,824 |
| 2015-05-19 | 2015-05-15 | 2.465 | 41,774,581 | -295,722 | 2.51% | 102,983,424 |
| 2015-05-18 | 2015-05-14 | 2.435 | 42,070,303 | +84,475 | 2.53% | 102,432,042 |
| 2015-05-15 | 2015-05-13 | 2.364 | 41,985,828 | -181,371 | 2.53% | 99,244,762 |
| 2015-05-14 | 2015-05-12 | 2.222 | 42,167,199 | -316,414 | 2.54% | 93,684,516 |
| 2015-05-13 | 2015-05-11 | 2.283 | 42,483,613 | -168,558 | 2.56% | 96,973,464 |
| 2015-05-12 | 2015-05-08 | 2.242 | 42,652,171 | -628,576 | 2.57% | 95,627,404 |
| 2015-05-11 | 2015-05-07 | 2.212 | 43,280,747 | +6,900 | 2.60% | 95,719,449 |
| 2015-05-08 | 2015-05-06 | 2.303 | 43,273,847 | +98,572 | 2.60% | 99,655,280 |
| 2015-05-07 | 2015-05-05 | 2.374 | 43,175,275 | +185,314 | 2.60% | 102,494,348 |
| 2015-05-06 | 2015-05-04 | 2.506 | 42,989,961 | -1,799,224 | 2.59% | 107,724,120 |
| 2015-05-05 | 2015-04-30 | 2.262 | 44,789,185 | +347,889 | 2.69% | 101,327,417 |
| 2015-05-04 | 2015-04-29 | 2.212 | 44,441,296 | -942,407 | 2.67% | 98,286,113 |
| 2015-04-30 | 2015-04-28 | 2.100 | 45,383,703 | +223,757 | 2.73% | 95,305,776 |
| 2015-04-29 | 2015-04-27 | 2.120 | 45,159,946 | -696,839 | 2.72% | 95,752,175 |
| 2015-04-28 | 2015-04-24 | 2.100 | 45,856,785 | +65,057 | 2.76% | 96,299,248 |
| 2015-04-27 | 2015-04-23 | 2.049 | 45,791,728 | +396,257 | 2.76% | 93,839,860 |
| 2015-04-24 | 2015-04-22 | 2.029 | 45,395,471 | -128,142 | 2.73% | 92,106,753 |
| 2015-04-23 | 2015-04-21 | 2.029 | 45,523,613 | +95,811 | 2.74% | 92,366,751 |
| 2015-04-22 | 2015-04-20 | 2.029 | 45,427,802 | -10,843 | 2.73% | 92,172,352 |
| 2015-04-21 | 2015-04-17 | 2.080 | 45,438,645 | +472,157 | 2.73% | 94,499,211 |
| 2015-04-20 | 2015-04-16 | 2.080 | 44,966,488 | +249,386 | 2.71% | 93,517,261 |
| 2015-04-17 | 2015-04-15 | 2.059 | 44,717,102 | +58,157 | 2.69% | 92,091,307 |
| 2015-04-16 | 2015-04-14 | 2.090 | 44,658,945 | -156,728 | 2.69% | 93,330,723 |
| 2015-04-15 | 2015-04-13 | 2.141 | 44,815,673 | -1,511,083 | 2.70% | 95,931,520 |
| 2015-04-14 | 2015-04-10 | 2.194 | 46,326,756 | +415,972 | 2.79% | 101,648,788 |
| 2015-04-13 | 2015-04-09 | 2.131 | 45,910,784 | +2,092,570 | 2.76% | 97,857,901 |
| 2015-04-10 | 2015-04-08 | 2.152 | 43,818,214 | -390,489 | 2.72% | 94,313,293 |
| 2015-04-09 | 2015-04-02 | 2.069 | 44,208,703 | +1,336,086 | 2.74% | 91,458,481 |
| 2015-04-08 | 2015-04-01 | 2.037 | 42,872,617 | +269,897 | 2.66% | 87,350,546 |
| 2015-04-02 | 2015-03-31 | 2.017 | 42,602,720 | -210,558 | 2.64% | 85,910,383 |
| 2015-04-01 | 2015-03-30 | 1.996 | 42,813,278 | -268,653 | 2.65% | 85,440,320 |
| 2015-03-31 | 2015-03-27 | 1.985 | 43,081,931 | -38,283 | 2.67% | 85,526,319 |
| 2015-03-30 | 2015-03-26 | 1.975 | 43,120,214 | -215,822 | 2.67% | 85,151,780 |
| 2015-03-27 | 2015-03-25 | 1.996 | 43,336,036 | -31,584 | 2.69% | 86,483,562 |
| 2015-03-26 | 2015-03-24 | 1.985 | 43,367,620 | -97,622 | 2.69% | 86,093,469 |
| 2015-03-25 | 2015-03-23 | 1.985 | 43,465,242 | -215,344 | 2.69% | 86,287,268 |
| 2015-03-24 | 2015-03-20 | 1.964 | 43,680,586 | -933,009 | 2.71% | 85,801,983 |
| 2015-03-23 | 2015-03-19 | 1.975 | 44,613,595 | -443,894 | 2.76% | 88,100,839 |
| 2015-03-20 | 2015-03-18 | 1.996 | 45,057,489 | -710,920 | 2.79% | 89,918,980 |
| 2015-03-19 | 2015-03-17 | 1.964 | 45,768,409 | -107,487 | 2.84% | 89,903,103 |
| 2015-03-18 | 2015-03-16 | 1.954 | 45,875,896 | -362,292 | 2.84% | 89,634,909 |
| 2015-03-17 | 2015-03-13 | 1.964 | 46,238,188 | -22,013 | 2.87% | 90,825,892 |
| 2015-03-16 | 2015-03-12 | 1.996 | 46,260,201 | +357,949 | 2.87% | 92,319,172 |
| 2015-03-13 | 2015-03-11 | 2.006 | 45,902,252 | -222,043 | 2.84% | 92,084,438 |
| 2015-03-12 | 2015-03-10 | 2.017 | 46,124,295 | -97,623 | 2.86% | 93,011,804 |
| 2015-03-11 | 2015-03-09 | 2.017 | 46,221,918 | -166,541 | 2.86% | 93,208,665 |
| 2015-03-10 | 2015-03-06 | 2.027 | 46,388,459 | +282,348 | 2.87% | 94,029,190 |
| 2015-03-09 | 2015-03-05 | 2.037 | 46,106,111 | -26,808 | 2.86% | 93,938,608 |
| 2015-03-06 | 2015-03-04 | 2.048 | 46,132,919 | -151,506 | 2.86% | 94,475,244 |
| 2015-03-05 | 2015-03-03 | 2.069 | 46,284,425 | +52,649 | 2.87% | 95,752,712 |
| 2015-03-04 | 2015-03-02 | 2.090 | 46,231,776 | +205,773 | 2.86% | 96,609,891 |
| 2015-03-03 | 2015-02-27 | 2.079 | 46,026,003 | +4,164,310 | 2.85% | 95,698,990 |
| 2015-03-02 | 2015-02-26 | 2.079 | 41,861,693 | +83,266 | 2.59% | 87,040,401 |
| 2015-02-27 | 2015-02-25 | 2.090 | 41,778,427 | +10,528 | 2.59% | 87,303,790 |
| 2015-02-26 | 2015-02-24 | 2.079 | 41,767,899 | -1,230,424 | 2.59% | 86,845,381 |
| 2015-02-25 | 2015-02-23 | 2.079 | 42,998,323 | -81,352 | 2.66% | 89,403,725 |
| 2015-02-24 | 2015-02-18 | 2.079 | 43,079,675 | -376,427 | 2.67% | 89,572,875 |
| 2015-02-23 | 2015-02-16 | 2.090 | 43,456,102 | -156,004 | 2.69% | 90,809,604 |
| 2015-02-17 | 2015-02-13 | 2.079 | 43,612,106 | -217,258 | 2.70% | 90,679,925 |
| 2015-02-16 | 2015-02-12 | 2.111 | 43,829,364 | -181,845 | 2.72% | 92,505,500 |
| 2015-02-13 | 2015-02-11 | 2.121 | 44,011,209 | -40,198 | 2.73% | 93,349,147 |
| 2015-02-12 | 2015-02-10 | 2.121 | 44,051,407 | -413,459 | 2.73% | 93,434,408 |
| 2015-02-11 | 2015-02-09 | 2.142 | 44,464,866 | -130,163 | 2.76% | 95,240,544 |
| 2015-02-10 | 2015-02-06 | 2.163 | 44,595,029 | -175,146 | 2.76% | 96,451,240 |
| 2015-02-09 | 2015-02-05 | 2.194 | 44,770,175 | -15,323 | 2.77% | 98,233,384 |
| 2015-02-06 | 2015-02-04 | 2.226 | 44,785,498 | -191,416 | 2.78% | 99,670,820 |
| 2015-02-05 | 2015-02-03 | 2.226 | 44,976,914 | -144,520 | 2.79% | 100,096,819 |
| 2015-02-04 | 2015-02-02 | 2.194 | 45,121,434 | -28,712 | 2.80% | 99,004,106 |
| 2015-02-03 | 2015-01-30 | 2.236 | 45,150,146 | -14,356 | 2.80% | 100,954,097 |
| 2015-02-02 | 2015-01-29 | 2.226 | 45,164,502 | -99,537 | 2.80% | 100,514,299 |
| 2015-01-30 | 2015-01-28 | 2.257 | 45,264,039 | -425,901 | 2.80% | 102,154,634 |
| 2015-01-29 | 2015-01-27 | 2.267 | 45,689,940 | -490,983 | 2.83% | 103,593,222 |
| 2015-01-28 | 2015-01-26 | 2.361 | 46,180,923 | -204,815 | 2.86% | 109,049,095 |
| 2015-01-27 | 2015-01-23 | 2.487 | 46,385,738 | -21,439 | 2.87% | 115,348,631 |
| 2015-01-26 | 2015-01-22 | 2.508 | 46,407,177 | +66,039 | 2.88% | 116,371,709 |
| 2015-01-22 | 2015-01-20 | 2.508 | 46,341,138 | -47,855 | 2.87% | 116,206,108 |
| 2015-01-21 | 2015-01-19 | 2.497 | 46,388,993 | +85,181 | 2.87% | 115,841,418 |
| 2015-01-20 | 2015-01-16 | 2.539 | 46,303,812 | +2,871 | 2.87% | 117,563,914 |
| 2015-01-19 | 2015-01-15 | 2.529 | 46,300,941 | -23,927 | 2.87% | 117,072,853 |
| 2015-01-16 | 2015-01-14 | 2.549 | 46,324,868 | +32,541 | 2.87% | 118,101,397 |
| 2015-01-15 | 2015-01-13 | 2.560 | 46,292,327 | +175,146 | 2.87% | 118,502,119 |
| 2015-01-14 | 2015-01-12 | 2.591 | 46,117,181 | -235,442 | 2.86% | 119,499,325 |
| 2015-01-13 | 2015-01-09 | 2.643 | 46,352,623 | +392,403 | 2.87% | 122,530,965 |
| 2015-01-12 | 2015-01-08 | 2.591 | 45,960,220 | +33,498 | 2.85% | 119,092,606 |
| 2015-01-09 | 2015-01-07 | 2.570 | 45,926,722 | +69,867 | 2.85% | 118,046,081 |
| 2015-01-08 | 2015-01-06 | 2.560 | 45,856,855 | +24,884 | 2.84% | 117,387,369 |
| 2015-01-07 | 2015-01-05 | 2.560 | 45,831,971 | +44,983 | 2.84% | 117,323,669 |
| 2015-01-06 | 2015-01-02 | 2.570 | 45,786,988 | +56,468 | 2.84% | 117,686,921 |
| 2015-01-05 | 2014-12-31 | 2.591 | 45,730,520 | -22,970 | 2.83% | 118,497,405 |
| 2015-01-02 | 2014-12-29 | 2.560 | 45,753,490 | +33,498 | 2.84% | 117,122,769 |
| 2014-12-30 | 2014-12-24 | 2.581 | 45,719,992 | +7,656 | 2.83% | 117,992,422 |
| 2014-12-29 | 2014-12-22 | 2.487 | 45,712,336 | +8,614 | 2.83% | 113,674,065 |
| 2014-12-23 | 2014-12-19 | 2.497 | 45,703,722 | -71,781 | 2.83% | 114,130,176 |
| 2014-12-22 | 2014-12-18 | 2.508 | 45,775,503 | +115,520 | 2.84% | 114,787,708 |
| 2014-12-19 | 2014-12-17 | 2.529 | 45,659,983 | -25,842 | 2.83% | 115,452,178 |
| 2014-12-18 | 2014-12-16 | 2.570 | 45,685,825 | -24,884 | 2.83% | 117,426,900 |
| 2014-12-17 | 2014-12-15 | 2.560 | 45,710,709 | +1,914 | 2.83% | 117,013,255 |
| 2014-12-16 | 2014-12-12 | 2.570 | 45,708,795 | +6,700 | 2.83% | 117,485,940 |
| 2014-12-15 | 2014-12-11 | 2.539 | 45,702,095 | -18,185 | 2.83% | 116,036,174 |
| 2014-12-12 | 2014-12-10 | 2.591 | 45,720,280 | +25,842 | 2.83% | 118,470,871 |
| 2014-12-11 | 2014-12-09 | 2.612 | 45,694,438 | +32,540 | 2.83% | 119,358,779 |
| 2014-12-10 | 2014-12-08 | 2.664 | 45,661,898 | -11,485 | 2.83% | 121,659,257 |
| 2014-12-09 | 2014-12-05 | 2.706 | 45,673,383 | -20,098 | 2.83% | 123,598,717 |
| 2014-12-08 | 2014-12-04 | 2.685 | 45,693,481 | -6,700 | 2.83% | 122,698,255 |
| 2014-12-05 | 2014-12-03 | 2.685 | 45,700,181 | -57,425 | 2.83% | 122,716,246 |
| 2014-12-04 | 2014-12-02 | 2.717 | 45,757,606 | -42,111 | 2.84% | 124,304,732 |
| 2014-12-03 | 2014-12-01 | 2.685 | 45,799,717 | +32,540 | 2.84% | 122,983,525 |
| 2014-12-02 | 2014-11-28 | 2.748 | 45,767,177 | +7,657 | 2.84% | 125,765,318 |
| 2014-12-01 | 2014-11-27 | 2.758 | 45,759,520 | -33,498 | 2.84% | 126,222,392 |
| 2014-11-28 | 2014-11-26 | 2.769 | 45,793,018 | -18,184 | 2.84% | 126,793,257 |
| 2014-11-27 | 2014-11-25 | 2.790 | 45,811,202 | +194,287 | 2.84% | 127,800,916 |
| 2014-11-26 | 2014-11-24 | 2.917 | 45,616,915 | +177,060 | 2.83% | 133,042,673 |
| 2014-11-25 | 2014-11-21 | 2.874 | 45,439,855 | +1,025,824 | 2.82% | 130,584,497 |
| 2014-11-24 | 2014-11-20 | 2.852 | 44,414,031 | +49,678 | 2.81% | 126,687,526 |
| 2014-11-21 | 2014-11-19 | 2.884 | 44,364,353 | +43,058 | 2.81% | 127,967,687 |
| 2014-11-20 | 2014-11-18 | 2.938 | 44,321,295 | +1,872 | 2.81% | 130,210,959 |
| 2014-11-19 | 2014-11-17 | 2.949 | 44,319,423 | +73,948 | 2.81% | 130,678,934 |
| 2014-11-18 | 2014-11-14 | 2.991 | 44,245,475 | +51,679 | 2.80% | 132,351,631 |
| 2014-11-17 | 2014-11-13 | 3.013 | 44,193,796 | +99,798 | 2.80% | 133,141,308 |
| 2014-11-14 | 2014-11-12 | 2.970 | 44,093,998 | +197,992 | 2.79% | 130,956,385 |
| 2014-11-13 | 2014-11-11 | 2.981 | 43,896,006 | +166,743 | 2.78% | 130,837,312 |
| 2014-11-12 | 2014-11-10 | 3.013 | 43,729,263 | +19,206 | 2.77% | 131,741,823 |
| 2014-11-11 | 2014-11-07 | 3.013 | 43,710,057 | -7,488 | 2.77% | 131,683,962 |
| 2014-11-10 | 2014-11-06 | 2.991 | 43,717,545 | +3,744 | 2.77% | 130,772,432 |
| 2014-11-07 | 2014-11-05 | 3.013 | 43,713,801 | +1,872 | 2.77% | 131,695,242 |
| 2014-11-06 | 2014-11-04 | 3.013 | 43,711,929 | +32,762 | 2.77% | 131,689,602 |
| 2014-11-05 | 2014-11-03 | 2.991 | 43,679,167 | +24,337 | 2.77% | 130,657,632 |
| 2014-11-04 | 2014-10-31 | 3.034 | 43,654,830 | +72,076 | 2.77% | 132,450,330 |
| 2014-10-31 | 2014-10-29 | 2.981 | 43,582,754 | +5,616 | 2.76% | 129,903,627 |
| 2014-10-30 | 2014-10-28 | 2.981 | 43,577,138 | -3,744 | 2.76% | 129,886,888 |
| 2014-10-29 | 2014-10-27 | 2.959 | 43,580,882 | -16,849 | 2.76% | 128,966,878 |
| 2014-10-27 | 2014-10-23 | 3.002 | 43,597,731 | -58,971 | 2.76% | 130,879,797 |
| 2014-10-24 | 2014-10-22 | 2.970 | 43,656,702 | -7,488 | 2.77% | 129,657,643 |
| 2014-10-23 | 2014-10-21 | 2.959 | 43,664,190 | -29,018 | 2.77% | 129,213,408 |
| 2014-10-22 | 2014-10-20 | 2.917 | 43,693,208 | -35,570 | 2.77% | 127,432,142 |
| 2014-10-21 | 2014-10-17 | 2.959 | 43,728,778 | -28,081 | 2.77% | 129,404,540 |
| 2014-10-20 | 2014-10-16 | 2.949 | 43,756,859 | +35,570 | 2.77% | 129,020,175 |
| 2014-10-17 | 2014-10-15 | 2.938 | 43,721,289 | -20,593 | 2.77% | 128,448,210 |
| 2014-10-16 | 2014-10-14 | 2.970 | 43,741,882 | +15,913 | 2.77% | 129,910,623 |
| 2014-10-15 | 2014-10-13 | 3.013 | 43,725,969 | -90,797 | 2.77% | 131,731,900 |
| 2014-10-14 | 2014-10-10 | 2.991 | 43,816,766 | -51,482 | 2.78% | 131,069,232 |
| 2014-10-13 | 2014-10-09 | 2.959 | 43,868,248 | +13,104 | 2.78% | 129,817,267 |
| 2014-10-10 | 2014-10-08 | 2.981 | 43,855,144 | +23,401 | 2.78% | 130,715,518 |
| 2014-10-09 | 2014-10-07 | 2.874 | 43,831,743 | +37,442 | 2.78% | 125,963,125 |
| 2014-10-08 | 2014-10-06 | 2.895 | 43,794,301 | -678,634 | 2.77% | 126,791,253 |
| 2014-10-07 | 2014-10-03 | 2.906 | 44,472,935 | -7,488 | 2.82% | 129,231,117 |
| 2014-10-06 | 2014-09-30 | 2.884 | 44,480,423 | +218,099 | 2.82% | 128,302,488 |
| 2014-10-03 | 2014-09-29 | 2.884 | 44,262,324 | +181,593 | 2.80% | 127,673,387 |
| 2014-09-30 | 2014-09-26 | 2.949 | 44,080,731 | +2,808 | 2.79% | 129,975,134 |
| 2014-09-29 | 2014-09-25 | 3.045 | 44,077,923 | +163,808 | 2.79% | 134,204,904 |
| 2014-09-26 | 2014-09-24 | 3.045 | 43,914,115 | +87,053 | 2.78% | 133,706,155 |
| 2014-09-25 | 2014-09-23 | 3.045 | 43,827,062 | -49,611 | 2.78% | 133,441,103 |
| 2014-09-24 | 2014-09-22 | 3.205 | 43,876,673 | -28,081 | 2.78% | 140,623,320 |
| 2014-09-23 | 2014-09-19 | 3.226 | 43,904,754 | -8,425 | 2.78% | 141,651,408 |
| 2014-09-22 | 2014-09-18 | 3.184 | 43,913,179 | +83,308 | 2.78% | 139,802,052 |
| 2014-09-19 | 2014-09-17 | 3.258 | 43,829,871 | +497,041 | 2.78% | 142,814,543 |
| 2014-09-18 | 2014-09-16 | 3.109 | 43,332,830 | +516,698 | 2.75% | 134,713,911 |
| 2014-09-17 | 2014-09-15 | 3.226 | 42,816,132 | -182,529 | 2.71% | 138,139,149 |
| 2014-09-16 | 2014-09-12 | 3.258 | 42,998,661 | +44,930 | 2.72% | 140,106,142 |
| 2014-09-15 | 2014-09-11 | 3.301 | 42,953,731 | +135,727 | 2.72% | 141,795,281 |
| 2014-09-12 | 2014-09-10 | 3.376 | 42,818,004 | +168,489 | 2.71% | 144,549,271 |
| 2014-09-11 | 2014-09-08 | 3.472 | 42,649,515 | +3,744 | 2.70% | 148,081,178 |
| 2014-09-10 | 2014-09-05 | 3.440 | 42,645,771 | +39,314 | 2.70% | 146,701,396 |
| 2014-09-08 | 2014-09-04 | 3.504 | 42,606,457 | +239,628 | 2.70% | 149,297,202 |
| 2014-09-05 | 2014-09-03 | 3.493 | 42,366,829 | -8,425 | 2.68% | 148,004,908 |
| 2014-09-04 | 2014-09-02 | 3.504 | 42,375,254 | +43,994 | 2.68% | 148,487,044 |
| 2014-09-03 | 2014-09-01 | 3.515 | 42,331,260 | -11,232 | 2.68% | 148,785,119 |
| 2014-09-02 | 2014-08-29 | 3.547 | 42,342,492 | -14,041 | 2.68% | 150,181,660 |
| 2014-09-01 | 2014-08-28 | 3.525 | 42,356,533 | +11,233 | 2.68% | 149,326,453 |
| 2014-08-29 | 2014-08-27 | 3.600 | 42,345,300 | +31,825 | 2.68% | 152,453,542 |
| 2014-08-28 | 2014-08-26 | 3.590 | 42,313,475 | +6,553 | 2.68% | 151,886,920 |
| 2014-08-27 | 2014-08-25 | 3.611 | 42,306,922 | +28,081 | 2.68% | 152,767,346 |
| 2014-08-26 | 2014-08-22 | 3.686 | 42,278,841 | +18,721 | 2.68% | 155,827,668 |
| 2014-08-25 | 2014-08-21 | 3.632 | 42,260,120 | -65,523 | 2.68% | 153,501,296 |
| 2014-08-22 | 2014-08-20 | 3.536 | 42,325,643 | -120,750 | 2.68% | 149,669,726 |
| 2014-08-21 | 2014-08-19 | 3.483 | 42,446,393 | -289,454 | 2.69% | 147,829,393 |
| 2014-08-20 | 2014-08-18 | 3.696 | 42,735,847 | +49,610 | 2.71% | 157,968,618 |
| 2014-08-19 | 2014-08-15 | 3.814 | 42,686,237 | -140,407 | 2.70% | 162,801,533 |
| 2014-08-18 | 2014-08-14 | 3.846 | 42,826,644 | +109,009 | 2.71% | 164,709,613 |
| 2014-08-15 | 2014-08-13 | 3.825 | 42,717,635 | +22,593 | 2.71% | 163,377,645 |
| 2014-08-14 | 2014-08-12 | 3.857 | 42,695,042 | +108,873 | 2.71% | 164,659,598 |
| 2014-08-13 | 2014-08-11 | 3.814 | 42,586,169 | +160,125 | 2.70% | 162,419,883 |
| 2014-08-12 | 2014-08-08 | 3.814 | 42,426,044 | +128,735 | 2.69% | 161,809,180 |
| 2014-08-11 | 2014-08-07 | 3.760 | 42,297,309 | -208,739 | 2.68% | 159,058,838 |
| 2014-08-08 | 2014-08-06 | 3.739 | 42,506,048 | -936 | 2.69% | 158,935,597 |
| 2014-08-07 | 2014-08-05 | 3.728 | 42,506,984 | -121,218 | 2.69% | 158,484,985 |
| 2014-08-06 | 2014-08-04 | 3.750 | 42,628,202 | -3,744 | 2.70% | 159,847,753 |
| 2014-08-05 | 2014-08-01 | 3.718 | 42,631,946 | -37,442 | 2.70% | 158,495,452 |
| 2014-08-04 | 2014-07-31 | 3.718 | 42,669,388 | +20,593 | 2.70% | 158,634,653 |
| 2014-08-01 | 2014-07-30 | 3.686 | 42,648,795 | +19,657 | 2.70% | 157,191,213 |
| 2014-07-31 | 2014-07-29 | 3.825 | 42,629,138 | -4,680 | 2.70% | 163,039,180 |
| 2014-07-30 | 2014-07-28 | 3.632 | 42,633,818 | +44,930 | 2.70% | 154,858,678 |
| 2014-07-29 | 2014-07-25 | 3.686 | 42,588,888 | -7,807 | 2.70% | 156,970,413 |
| 2014-07-28 | 2014-07-24 | 3.664 | 42,596,695 | +48,674 | 2.70% | 156,089,047 |
| 2014-07-25 | 2014-07-23 | 3.632 | 42,548,021 | +20,593 | 2.70% | 154,547,038 |
| 2014-07-24 | 2014-07-22 | 3.622 | 42,527,428 | -47,738 | 2.69% | 154,017,908 |
| 2014-07-23 | 2014-07-21 | 3.547 | 42,575,166 | +5,616 | 2.70% | 151,006,916 |
| 2014-07-22 | 2014-07-18 | 3.579 | 42,569,550 | -4,680 | 2.70% | 152,351,337 |
| 2014-07-21 | 2014-07-17 | 3.568 | 42,574,230 | +45,866 | 2.70% | 151,913,256 |
| 2014-07-18 | 2014-07-16 | 3.686 | 42,528,364 | -7,488 | 2.69% | 156,747,338 |
| 2014-07-17 | 2014-07-15 | 3.675 | 42,535,852 | +85,180 | 2.70% | 156,320,517 |
| 2014-07-16 | 2014-07-14 | 3.515 | 42,450,672 | +34,634 | 2.69% | 149,204,826 |
| 2014-07-15 | 2014-07-11 | 3.333 | 42,416,038 | -309,380 | 2.69% | 141,379,714 |
| 2014-07-14 | 2014-07-10 | 3.344 | 42,725,418 | -61,779 | 2.71% | 142,867,374 |
| 2014-07-11 | 2014-07-09 | 3.322 | 42,787,197 | -122,369 | 2.71% | 142,159,743 |
| 2014-07-10 | 2014-07-08 | 3.387 | 42,909,566 | -8,425 | 2.72% | 145,316,787 |
| 2014-07-09 | 2014-07-07 | 3.429 | 42,917,991 | +14,977 | 2.72% | 147,179,330 |
| 2014-07-08 | 2014-07-04 | 3.440 | 42,903,014 | -3,744 | 2.72% | 147,586,311 |
| 2014-07-07 | 2014-07-03 | 3.365 | 42,906,758 | +49,318 | 2.72% | 144,390,513 |
| 2014-07-04 | 2014-07-02 | 3.408 | 42,857,440 | -3,745 | 2.72% | 146,055,970 |
| 2014-07-03 | 2014-06-30 | 3.333 | 42,861,185 | +14,041 | 2.72% | 142,863,463 |
| 2014-07-02 | 2014-06-27 | 3.344 | 42,847,144 | +36,506 | 2.71% | 143,274,407 |
| 2014-06-30 | 2014-06-26 | 3.419 | 42,810,638 | +296,727 | 2.71% | 146,353,827 |
| 2014-06-27 | 2014-06-25 | 3.387 | 42,513,911 | -39,314 | 2.69% | 143,976,869 |
| 2014-06-26 | 2014-06-24 | 3.365 | 42,553,225 | +128,238 | 2.70% | 143,200,798 |
| 2014-06-25 | 2014-06-23 | 3.376 | 42,424,987 | +7,489 | 2.69% | 143,222,485 |
| 2014-06-24 | 2014-06-20 | 3.440 | 42,417,498 | +29,017 | 2.69% | 145,916,137 |
| 2014-06-23 | 2014-06-19 | 3.451 | 42,388,481 | -2,808 | 2.69% | 146,269,164 |
| 2014-06-20 | 2014-06-18 | 3.376 | 42,391,289 | +780,020 | 2.69% | 143,108,724 |
| 2014-06-19 | 2014-06-17 | 3.355 | 41,611,269 | -18,721 | 2.64% | 139,586,370 |
| 2014-06-18 | 2014-06-16 | 3.376 | 41,629,990 | +3,744 | 2.64% | 140,538,655 |
| 2014-06-17 | 2014-06-13 | 3.429 | 41,626,246 | -13,105 | 2.64% | 142,749,529 |
| 2014-06-16 | 2014-06-12 | 3.429 | 41,639,351 | -784,407 | 2.64% | 142,794,470 |
| 2014-06-13 | 2014-06-11 | 3.472 | 42,423,758 | -151,639 | 2.69% | 147,297,339 |
| 2014-06-12 | 2014-06-10 | 3.419 | 42,575,397 | +164,744 | 2.70% | 145,549,624 |
| 2014-06-11 | 2014-06-09 | 3.387 | 42,410,653 | +185,337 | 2.69% | 143,627,177 |
| 2014-06-10 | 2014-06-06 | 3.419 | 42,225,316 | +102,029 | 2.68% | 144,352,826 |
| 2014-06-09 | 2014-06-05 | 3.333 | 42,123,287 | +141,343 | 2.67% | 140,403,926 |
| 2014-06-06 | 2014-06-04 | 3.322 | 41,981,944 | +42,122 | 2.66% | 139,484,303 |
| 2014-06-05 | 2014-06-03 | 3.312 | 41,939,822 | +36,728 | 2.66% | 138,896,301 |
| 2014-06-04 | 2014-05-30 | 3.237 | 41,903,094 | +317,320 | 2.65% | 135,641,044 |
| 2014-06-03 | 2014-05-29 | 3.344 | 41,585,774 | +579,413 | 2.63% | 139,056,576 |
| 2014-05-30 | 2014-05-28 | 3.333 | 41,006,361 | +471,768 | 2.60% | 136,681,026 |
| 2014-05-29 | 2014-05-27 | 3.387 | 40,534,593 | +73,011 | 2.57% | 137,273,745 |
| 2014-05-28 | 2014-05-26 | 3.419 | 40,461,582 | +13,105 | 2.56% | 138,323,268 |
| 2014-05-27 | 2014-05-23 | 3.440 | 40,448,477 | +34,634 | 2.56% | 139,142,707 |
| 2014-05-26 | 2014-05-22 | 3.998 | 40,413,843 | -246,181 | 2.56% | 161,561,446 |
| 2014-05-23 | 2014-05-21 | 3.964 | 40,660,024 | +2,301,918 | 2.58% | 161,164,190 |
| 2014-05-22 | 2014-05-20 | 3.941 | 38,358,106 | +252,542 | 2.58% | 151,171,275 |
| 2014-05-21 | 2014-05-19 | 3.986 | 38,105,564 | -14,128 | 2.56% | 151,902,154 |
| 2014-05-20 | 2014-05-16 | 3.975 | 38,119,692 | -19,603 | 2.56% | 151,526,773 |
| 2014-05-19 | 2014-05-15 | 4.043 | 38,139,295 | -21,192 | 2.56% | 154,196,229 |
| 2014-05-16 | 2014-05-14 | 4.032 | 38,160,487 | +60,928 | 2.56% | 153,849,746 |
| 2014-05-15 | 2014-05-13 | 3.975 | 38,099,559 | +301,990 | 2.56% | 151,446,744 |
| 2014-05-14 | 2014-05-12 | 4.032 | 37,797,569 | -7,064 | 2.54% | 152,386,587 |
| 2014-05-13 | 2014-05-09 | 4.020 | 37,804,633 | +15,011 | 2.54% | 151,986,934 |
| 2014-05-12 | 2014-05-08 | 4.111 | 37,789,622 | -55,630 | 2.54% | 155,350,283 |
| 2014-05-09 | 2014-05-07 | 4.122 | 37,845,252 | +38,577 | 2.54% | 156,007,566 |
| 2014-05-08 | 2014-05-05 | 4.134 | 37,806,675 | +13,245 | 2.54% | 156,276,697 |
| 2014-05-07 | 2014-05-02 | 4.134 | 37,793,430 | +4,415 | 2.54% | 156,221,948 |
| 2014-05-05 | 2014-04-30 | 4.111 | 37,789,015 | +35,466 | 2.54% | 155,347,788 |
| 2014-05-02 | 2014-04-29 | 4.179 | 37,753,549 | -38,853 | 2.54% | 157,767,312 |
| 2014-04-30 | 2014-04-28 | 4.156 | 37,792,402 | -62,693 | 2.54% | 157,073,686 |
| 2014-04-29 | 2014-04-25 | 4.235 | 37,855,095 | -37,087 | 2.54% | 160,335,178 |
| 2014-04-28 | 2014-04-24 | 4.303 | 37,892,182 | -34,438 | 2.54% | 163,067,002 |
| 2014-04-25 | 2014-04-23 | 4.258 | 37,926,620 | +3,533 | 2.55% | 161,497,149 |
| 2014-04-24 | 2014-04-22 | 4.360 | 37,923,087 | +119,206 | 2.55% | 165,347,369 |
| 2014-04-23 | 2014-04-17 | 4.269 | 37,803,881 | -11,479 | 2.54% | 161,402,632 |
| 2014-04-17 | 2014-04-15 | 4.224 | 37,815,360 | +23,841 | 2.54% | 159,738,627 |
| 2014-04-16 | 2014-04-14 | 4.337 | 37,791,519 | -67,992 | 2.54% | 163,917,755 |
| 2014-04-15 | 2014-04-11 | 4.156 | 37,859,511 | +260,489 | 2.54% | 157,352,606 |
| 2014-04-14 | 2014-04-10 | 4.088 | 37,599,022 | +107,728 | 2.53% | 153,715,133 |
| 2014-04-10 | 2014-04-08 | 4.514 | 37,491,294 | +15,894 | 2.52% | 169,252,973 |
| 2014-04-09 | 2014-04-07 | 4.480 | 37,475,400 | +902,990 | 2.52% | 167,876,480 |
| 2014-04-08 | 2014-04-04 | 4.503 | 36,572,410 | +16,372 | 2.52% | 164,680,273 |
| 2014-04-07 | 2014-04-03 | 4.503 | 36,556,038 | +70,658 | 2.52% | 164,606,552 |
| 2014-04-03 | 2014-04-01 | 4.410 | 36,485,380 | +2,585 | 2.51% | 160,901,000 |
| 2014-04-02 | 2014-03-31 | 4.294 | 36,482,795 | +119,772 | 2.51% | 156,655,663 |
| 2014-04-01 | 2014-03-28 | 4.294 | 36,363,023 | -43,083 | 2.50% | 156,141,367 |
| 2014-03-31 | 2014-03-27 | 4.259 | 36,406,106 | +116,453 | 2.51% | 155,058,853 |
| 2014-03-28 | 2014-03-26 | 4.271 | 36,289,653 | -21,541 | 2.50% | 154,984,015 |
| 2014-03-27 | 2014-03-25 | 4.294 | 36,311,194 | -34,467 | 2.50% | 155,918,816 |
| 2014-03-26 | 2014-03-24 | 4.271 | 36,345,661 | +29,296 | 2.50% | 155,223,211 |
| 2014-03-25 | 2014-03-21 | 4.294 | 36,316,365 | +22,404 | 2.50% | 155,941,020 |
| 2014-03-24 | 2014-03-20 | 4.166 | 36,293,961 | +23,265 | 2.50% | 151,211,594 |
| 2014-03-21 | 2014-03-19 | 4.445 | 36,270,696 | +8,617 | 2.50% | 161,217,038 |
| 2014-03-20 | 2014-03-18 | 4.549 | 36,262,079 | -8,617 | 2.50% | 164,966,226 |
| 2014-03-19 | 2014-03-17 | 4.445 | 36,270,696 | -160,271 | 2.50% | 161,217,038 |
| 2014-03-18 | 2014-03-14 | 4.700 | 36,430,967 | -12,926 | 2.51% | 171,230,843 |
| 2014-03-17 | 2014-03-13 | 4.758 | 36,443,893 | +102,971 | 2.51% | 173,406,308 |
| 2014-03-14 | 2014-03-12 | 4.712 | 36,340,922 | +93,922 | 2.50% | 171,229,366 |
| 2014-03-13 | 2014-03-11 | 4.735 | 36,247,000 | +139,592 | 2.49% | 171,628,143 |
| 2014-03-12 | 2014-03-10 | 4.735 | 36,107,408 | +18,095 | 2.49% | 170,967,181 |
| 2014-03-11 | 2014-03-07 | 4.712 | 36,089,313 | +123,220 | 2.48% | 170,043,847 |
| 2014-03-10 | 2014-03-06 | 4.770 | 35,966,093 | +430,798 | 2.48% | 171,550,251 |
| 2014-03-07 | 2014-03-05 | 4.735 | 35,535,295 | +107,709 | 2.45% | 168,258,248 |
| 2014-03-06 | 2014-03-04 | 4.619 | 35,427,586 | +25,850 | 2.44% | 163,636,773 |
| 2014-03-05 | 2014-03-03 | 4.689 | 35,401,736 | +37,914 | 2.44% | 165,982,460 |
| 2014-03-04 | 2014-02-28 | 4.689 | 35,363,822 | +123,220 | 2.43% | 165,804,699 |
| 2014-03-03 | 2014-02-27 | 4.735 | 35,240,602 | -379,138 | 2.43% | 166,862,888 |
| 2014-02-28 | 2014-02-26 | 4.642 | 35,619,740 | +12,495 | 2.45% | 165,351,070 |
| 2014-02-27 | 2014-02-25 | 4.549 | 35,607,245 | -12,734 | 2.45% | 161,987,205 |
| 2014-02-26 | 2014-02-24 | 4.514 | 35,619,979 | -24,989 | 2.45% | 160,804,995 |
| 2014-02-25 | 2014-02-21 | 4.700 | 35,644,968 | +32,744 | 2.45% | 167,536,534 |
| 2014-02-24 | 2014-02-20 | 4.677 | 35,612,224 | +127,528 | 2.45% | 166,556,051 |
| 2014-02-21 | 2014-02-19 | 4.654 | 35,484,696 | +51,700 | 2.44% | 165,135,990 |
| 2014-02-19 | 2014-02-17 | 4.677 | 35,432,996 | -134,421 | 2.44% | 165,717,814 |
| 2014-02-18 | 2014-02-14 | 4.619 | 35,567,417 | +862 | 2.45% | 164,282,640 |
| 2014-02-17 | 2014-02-13 | 4.538 | 35,566,555 | +12,063 | 2.45% | 161,389,335 |
| 2014-02-14 | 2014-02-12 | 4.526 | 35,554,492 | +101,678 | 2.45% | 160,921,977 |
| 2014-02-13 | 2014-02-11 | 4.503 | 35,452,814 | +4,308 | 2.44% | 159,638,894 |
| 2014-02-12 | 2014-02-10 | 4.503 | 35,448,506 | +37,914 | 2.44% | 159,619,496 |
| 2014-02-11 | 2014-02-07 | 4.480 | 35,410,592 | +161,133 | 2.44% | 158,626,874 |
| 2014-02-10 | 2014-02-06 | 4.514 | 35,249,459 | +96,508 | 2.43% | 159,132,297 |
| 2014-02-07 | 2014-02-05 | 4.503 | 35,152,951 | +49,116 | 2.42% | 158,288,655 |
| 2014-02-06 | 2014-02-04 | 4.596 | 35,103,835 | -37,053 | 2.42% | 161,326,616 |
| 2014-02-05 | 2014-01-30 | 4.572 | 35,140,888 | -9,478 | 2.42% | 160,681,259 |
| 2014-02-04 | 2014-01-28 | 4.700 | 35,150,366 | +68,934 | 2.42% | 165,211,832 |
| 2014-01-29 | 2014-01-27 | 4.665 | 35,081,432 | -39,637 | 2.41% | 163,666,441 |
| 2014-01-28 | 2014-01-24 | 4.816 | 35,121,069 | -53,424 | 2.42% | 169,150,037 |
| 2014-01-27 | 2014-01-23 | 4.886 | 35,174,493 | +3,447 | 2.42% | 171,856,600 |
| 2014-01-24 | 2014-01-22 | 4.909 | 35,171,046 | -116,326 | 2.42% | 172,656,099 |
| 2014-01-23 | 2014-01-21 | 4.944 | 35,287,372 | +32,743 | 2.43% | 174,455,710 |
| 2014-01-22 | 2014-01-20 | 4.955 | 35,254,629 | -7,755 | 2.43% | 174,702,974 |
| 2014-01-21 | 2014-01-17 | 4.979 | 35,262,384 | -109,572 | 2.43% | 175,559,864 |
| 2014-01-20 | 2014-01-16 | 4.979 | 35,371,956 | +46,530 | 2.43% | 176,105,387 |
| 2014-01-17 | 2014-01-15 | 4.990 | 35,325,426 | +118,050 | 2.43% | 176,283,692 |
| 2014-01-16 | 2014-01-14 | 5.095 | 35,207,376 | +182,675 | 2.42% | 179,371,918 |
| 2014-01-15 | 2014-01-13 | 5.188 | 35,024,701 | +31,020 | 2.41% | 181,693,016 |
| 2014-01-14 | 2014-01-10 | 5.048 | 34,993,681 | +55,148 | 2.41% | 176,658,752 |
| 2014-01-13 | 2014-01-09 | 5.037 | 34,938,533 | +8,616 | 2.40% | 175,974,876 |
| 2014-01-10 | 2014-01-08 | 5.002 | 34,929,917 | +36,191 | 2.40% | 174,715,364 |
| 2014-01-09 | 2014-01-07 | 5.002 | 34,893,726 | +107,709 | 2.40% | 174,534,341 |
| 2014-01-08 | 2014-01-06 | 4.990 | 34,786,017 | +306,757 | 2.39% | 173,591,891 |
| 2014-01-07 | 2014-01-03 | 5.048 | 34,479,260 | +938,364 | 2.37% | 174,061,799 |
| 2014-01-06 | 2014-01-02 | 5.072 | 33,540,896 | +155,963 | 2.31% | 170,103,156 |
| 2014-01-03 | 2013-12-31 | 5.060 | 33,384,933 | +62,041 | 2.30% | 168,924,745 |
| 2014-01-02 | 2013-12-27 | 5.025 | 33,322,892 | -7,755 | 2.29% | 167,450,657 |
| 2013-12-30 | 2013-12-24 | 5.002 | 33,330,647 | +2,585 | 2.29% | 166,716,002 |
| 2013-12-23 | 2013-12-19 | 4.932 | 33,328,062 | -404,987 | 2.29% | 164,382,380 |
| 2013-12-20 | 2013-12-18 | 4.944 | 33,733,049 | -2,585 | 2.32% | 166,771,360 |
| 2013-12-19 | 2013-12-17 | 4.886 | 33,735,634 | +1,723 | 2.32% | 164,826,579 |
| 2013-12-18 | 2013-12-16 | 4.886 | 33,733,911 | -19,819 | 2.32% | 164,818,161 |
| 2013-12-17 | 2013-12-13 | 4.967 | 33,753,730 | +352,169 | 2.32% | 167,657,048 |
| 2013-12-16 | 2013-12-12 | 4.897 | 33,401,561 | +40,499 | 2.30% | 163,581,990 |
| 2013-12-13 | 2013-12-11 | 4.921 | 33,361,062 | -55,148 | 2.30% | 164,157,979 |
| 2013-12-12 | 2013-12-10 | 4.897 | 33,416,210 | -24,988 | 2.30% | 163,653,733 |
| 2013-12-11 | 2013-12-09 | 4.944 | 33,441,198 | +102,543 | 2.30% | 165,328,490 |
| 2013-12-10 | 2013-12-06 | 4.874 | 33,338,655 | -2,585 | 2.29% | 162,500,102 |
| 2013-12-09 | 2013-12-05 | 4.897 | 33,341,240 | +1,189,973 | 2.29% | 163,286,572 |
| 2013-12-06 | 2013-12-04 | 4.886 | 32,151,267 | -107,709 | 2.21% | 157,085,631 |
| 2013-12-05 | 2013-12-03 | 4.874 | 32,258,976 | -38,775 | 2.22% | 157,237,504 |
| 2013-12-04 | 2013-12-02 | 4.967 | 32,297,751 | +38,775 | 2.22% | 160,425,102 |
| 2013-12-03 | 2013-11-29 | 4.990 | 32,258,976 | +52,562 | 2.22% | 160,981,254 |
| 2013-12-02 | 2013-11-28 | 5.013 | 32,206,414 | -58,594 | 2.22% | 161,466,485 |
| 2013-11-29 | 2013-11-27 | 4.990 | 32,265,008 | -18,095 | 2.22% | 161,011,355 |
| 2013-11-28 | 2013-11-26 | 4.967 | 32,283,103 | -210,249 | 2.22% | 160,352,345 |
| 2013-11-27 | 2013-11-25 | 4.955 | 32,493,352 | +17,234 | 2.24% | 161,019,570 |
| 2013-11-26 | 2013-11-22 | 5.002 | 32,476,118 | -490,295 | 2.24% | 162,441,748 |
| 2013-11-25 | 2013-11-21 | 5.215 | 32,966,413 | +23,265 | 2.27% | 171,932,361 |
| 2013-11-22 | 2013-11-20 | 5.239 | 32,943,148 | +707,372 | 2.27% | 172,591,984 |
| 2013-11-21 | 2013-11-19 | 5.239 | 32,235,776 | +325,460 | 2.27% | 168,886,002 |
| 2013-11-20 | 2013-11-18 | 5.275 | 31,910,316 | +56,525 | 2.24% | 168,315,601 |
| 2013-11-19 | 2013-11-15 | 5.286 | 31,853,791 | -67,493 | 2.24% | 168,395,019 |
| 2013-11-18 | 2013-11-14 | 5.192 | 31,921,284 | +103,770 | 2.24% | 165,724,882 |
| 2013-11-15 | 2013-11-13 | 5.168 | 31,817,514 | +21,935 | 2.24% | 164,431,867 |
| 2013-11-14 | 2013-11-12 | 5.251 | 31,795,579 | -9,280 | 2.24% | 166,956,649 |
| 2013-11-13 | 2013-11-11 | 5.452 | 31,804,859 | +507,039 | 2.24% | 173,414,162 |
| 2013-11-12 | 2013-11-08 | 5.369 | 31,297,820 | +357,711 | 2.20% | 168,052,720 |
| 2013-11-11 | 2013-11-07 | 5.452 | 30,940,109 | -10,968 | 2.18% | 168,699,162 |
| 2013-11-08 | 2013-11-06 | 5.571 | 30,951,077 | +224,414 | 2.18% | 172,427,638 |
| 2013-11-07 | 2013-11-05 | 5.571 | 30,726,663 | -75,930 | 2.16% | 171,177,433 |
| 2013-11-06 | 2013-11-04 | 5.618 | 30,802,593 | +1,688 | 2.17% | 173,060,867 |
| 2013-11-05 | 2013-11-01 | 5.535 | 30,800,905 | -60,744 | 2.17% | 170,495,772 |
| 2013-11-04 | 2013-10-31 | 5.322 | 30,861,649 | +1,688 | 2.17% | 164,247,483 |
| 2013-11-01 | 2013-10-30 | 5.369 | 30,859,961 | +14,342 | 2.17% | 165,701,649 |
| 2013-10-31 | 2013-10-29 | 5.512 | 30,845,619 | -230,855 | 2.17% | 170,012,048 |
| 2013-10-30 | 2013-10-28 | 5.441 | 31,076,474 | +28,685 | 2.18% | 169,074,331 |
| 2013-10-29 | 2013-10-25 | 5.393 | 31,047,789 | +3,374 | 2.18% | 167,446,213 |
| 2013-10-28 | 2013-10-24 | 5.358 | 31,044,415 | -348,431 | 2.18% | 166,324,096 |
| 2013-10-25 | 2013-10-23 | 5.369 | 31,392,846 | -176,324 | 2.21% | 168,562,959 |
| 2013-10-24 | 2013-10-22 | 5.346 | 31,569,170 | +186,585 | 2.22% | 168,761,338 |
| 2013-10-23 | 2013-10-21 | 5.215 | 31,382,585 | -1,068,072 | 2.21% | 163,672,097 |
| 2013-10-22 | 2013-10-18 | 5.204 | 32,450,657 | -364,585 | 2.28% | 168,857,856 |
| 2013-10-21 | 2013-10-17 | 5.144 | 32,815,242 | -120,644 | 2.31% | 168,810,166 |
| 2013-10-18 | 2013-10-16 | 5.026 | 32,935,886 | +209,228 | 2.32% | 165,526,855 |
| 2013-10-17 | 2013-10-15 | 5.038 | 32,726,658 | -16,030 | 2.30% | 164,863,245 |
| 2013-10-16 | 2013-10-11 | 4.895 | 32,742,688 | +41,532 | 2.30% | 160,286,755 |
| 2013-10-15 | 2013-10-10 | 4.789 | 32,701,156 | +259,003 | 2.30% | 156,594,940 |
| 2013-10-11 | 2013-10-09 | 4.824 | 32,442,153 | +251,410 | 2.28% | 156,508,285 |
| 2013-10-10 | 2013-10-08 | 4.801 | 32,190,743 | +166,439 | 2.26% | 154,532,304 |
| 2013-10-09 | 2013-10-07 | 4.801 | 32,024,304 | +73,398 | 2.25% | 153,733,310 |
| 2013-10-08 | 2013-10-04 | 4.801 | 31,950,906 | +63,150 | 2.25% | 153,380,962 |
| 2013-10-07 | 2013-10-03 | 4.741 | 31,887,756 | -486,538 | 2.24% | 151,187,959 |
| 2013-10-04 | 2013-10-02 | 4.789 | 32,374,294 | -598,873 | 2.28% | 155,029,707 |
| 2013-10-03 | 2013-09-30 | 4.824 | 32,973,167 | -251,410 | 2.32% | 159,070,017 |
| 2013-10-02 | 2013-09-27 | 4.955 | 33,224,577 | -630,213 | 2.34% | 164,614,845 |
| 2013-09-30 | 2013-09-26 | 4.955 | 33,854,790 | -879,936 | 2.38% | 167,737,305 |
| 2013-09-27 | 2013-09-25 | 4.765 | 34,734,726 | -211,758 | 2.44% | 165,509,599 |
| 2013-09-26 | 2013-09-24 | 4.706 | 34,946,484 | +54,837 | 2.46% | 164,447,490 |
| 2013-09-25 | 2013-09-23 | 4.718 | 34,891,647 | -13,498 | 2.45% | 164,603,019 |
| 2013-09-24 | 2013-09-19 | 4.706 | 34,905,145 | -235,971 | 2.45% | 164,252,961 |
| 2013-09-23 | 2013-09-18 | 4.729 | 35,141,116 | +843 | 2.47% | 166,196,434 |
| 2013-09-19 | 2013-09-17 | 4.729 | 35,140,273 | -167,888 | 2.47% | 166,192,447 |
| 2013-09-18 | 2013-09-16 | 4.741 | 35,308,161 | -43,026 | 2.48% | 167,404,969 |
| 2013-09-17 | 2013-09-13 | 4.741 | 35,351,187 | -38,891 | 2.49% | 167,608,966 |
| 2013-09-16 | 2013-09-12 | 4.777 | 35,390,078 | +564,996 | 2.49% | 169,051,809 |
| 2013-09-13 | 2013-09-11 | 4.789 | 34,825,082 | +97,865 | 2.45% | 166,765,714 |
| 2013-09-12 | 2013-09-10 | 4.801 | 34,727,217 | -332,402 | 2.44% | 166,708,698 |
| 2013-09-11 | 2013-09-09 | 4.765 | 35,059,619 | -182,230 | 2.46% | 167,057,701 |
| 2013-09-10 | 2013-09-06 | 4.824 | 35,241,849 | -16,873 | 2.48% | 170,014,652 |
| 2013-09-09 | 2013-09-05 | 4.812 | 35,258,722 | +6,749 | 2.48% | 169,678,125 |
| 2013-09-06 | 2013-09-04 | 4.836 | 35,251,973 | -20,248 | 2.48% | 170,481,339 |
| 2013-09-05 | 2013-09-03 | 4.848 | 35,272,221 | +136,673 | 2.48% | 170,997,346 |
| 2013-09-04 | 2013-09-02 | 4.777 | 35,135,548 | +10,124 | 2.47% | 167,835,966 |
| 2013-09-03 | 2013-08-30 | 4.848 | 35,125,424 | +27,840 | 2.47% | 170,285,684 |
| 2013-09-02 | 2013-08-29 | 4.801 | 35,097,584 | +33,747 | 2.47% | 168,486,652 |
| 2013-08-30 | 2013-08-28 | 4.729 | 35,063,837 | -15,186 | 2.46% | 165,830,950 |
| 2013-08-29 | 2013-08-27 | 4.741 | 35,079,023 | -844 | 2.47% | 166,318,567 |
| 2013-08-28 | 2013-08-26 | 4.765 | 35,079,867 | -843 | 2.47% | 167,154,182 |
| 2013-08-27 | 2013-08-23 | 4.848 | 35,080,710 | -7,593 | 2.47% | 170,068,914 |
| 2013-08-26 | 2013-08-22 | 4.789 | 35,088,303 | +1,687 | 2.47% | 168,026,192 |
| 2013-08-23 | 2013-08-21 | 4.718 | 35,086,616 | -3,375 | 2.47% | 165,522,795 |
| 2013-08-22 | 2013-08-20 | 4.753 | 35,089,991 | -15,186 | 2.47% | 166,786,496 |
| 2013-08-21 | 2013-08-19 | 4.883 | 35,105,177 | +74,242 | 2.47% | 171,435,847 |
| 2013-08-20 | 2013-08-16 | 4.872 | 35,030,935 | +55,682 | 2.46% | 170,658,061 |
| 2013-08-19 | 2013-08-15 | 4.895 | 34,975,253 | +110,519 | 2.46% | 171,215,931 |
| 2013-08-16 | 2013-08-13 | 4.860 | 34,864,734 | -22,779 | 2.45% | 169,435,133 |
| 2013-08-15 | 2013-08-12 | 4.860 | 34,887,513 | +118,956 | 2.45% | 169,545,834 |
| 2013-08-13 | 2013-08-09 | 4.824 | 34,768,557 | +6,750 | 2.44% | 167,731,384 |
| 2013-08-12 | 2013-08-08 | 4.824 | 34,761,807 | +64,961 | 2.44% | 167,698,821 |
| 2013-08-09 | 2013-08-07 | 4.777 | 34,696,846 | -59,900 | 2.44% | 165,740,368 |
| 2013-08-08 | 2013-08-06 | 4.789 | 34,756,746 | +28,685 | 2.44% | 166,438,476 |
| 2013-08-07 | 2013-08-05 | 4.777 | 34,728,061 | -8,437 | 2.44% | 165,889,477 |
| 2013-08-06 | 2013-08-02 | 4.777 | 34,736,498 | +33,747 | 2.44% | 165,929,779 |
| 2013-08-05 | 2013-08-01 | 4.694 | 34,702,751 | -11,812 | 2.44% | 162,889,221 |
| 2013-08-02 | 2013-07-31 | 4.694 | 34,714,563 | +168,732 | 2.44% | 162,944,664 |
| 2013-08-01 | 2013-07-30 | 4.741 | 34,545,831 | -43,026 | 2.43% | 163,790,569 |
| 2013-07-31 | 2013-07-29 | 4.646 | 34,588,857 | +17,716 | 2.43% | 160,714,675 |
| 2013-07-30 | 2013-07-26 | 4.646 | 34,571,141 | +1,266 | 2.43% | 160,632,358 |
| 2013-07-29 | 2013-07-25 | 4.646 | 34,569,875 | -109,929 | 2.43% | 160,626,476 |
| 2013-07-26 | 2013-07-24 | 4.646 | 34,679,804 | -10,967 | 2.44% | 161,137,253 |
| 2013-07-25 | 2013-07-23 | 4.718 | 34,690,771 | +3,796 | 2.44% | 163,655,377 |
| 2013-07-24 | 2013-07-22 | 4.552 | 34,686,975 | -3,375 | 2.44% | 157,881,377 |
| 2013-07-23 | 2013-07-19 | 4.575 | 34,690,350 | -29,528 | 2.44% | 158,719,118 |
| 2013-07-22 | 2013-07-18 | 4.575 | 34,719,878 | -33,746 | 2.44% | 158,854,218 |
| 2013-07-19 | 2013-07-17 | 4.611 | 34,753,624 | -69,180 | 2.44% | 160,244,434 |
| 2013-07-18 | 2013-07-16 | 4.575 | 34,822,804 | -120,221 | 2.45% | 159,325,136 |
| 2013-07-17 | 2013-07-15 | 4.777 | 34,943,025 | -844 | 2.46% | 166,916,320 |
| 2013-07-16 | 2013-07-12 | 4.765 | 34,943,869 | +161,982 | 2.46% | 166,506,157 |
| 2013-07-15 | 2013-07-11 | 4.575 | 34,781,887 | +32,059 | 2.45% | 159,137,928 |
| 2013-07-12 | 2013-07-10 | 4.504 | 34,749,828 | +2,531 | 2.44% | 156,519,882 |
| 2013-07-11 | 2013-07-09 | 4.563 | 34,747,297 | +844 | 2.44% | 158,567,804 |
| 2013-07-10 | 2013-07-08 | 4.445 | 34,746,453 | +56,525 | 2.44% | 154,445,408 |
| 2013-07-09 | 2013-07-05 | 4.635 | 34,689,928 | +23,623 | 2.44% | 160,773,109 |
| 2013-07-08 | 2013-07-04 | 4.587 | 34,666,305 | +4,218 | 2.44% | 159,020,009 |
| 2013-07-05 | 2013-07-03 | 4.635 | 34,662,087 | -10,968 | 2.44% | 160,644,078 |
| 2013-07-04 | 2013-07-02 | 4.623 | 34,673,055 | -115,581 | 2.44% | 160,283,926 |
| 2013-07-03 | 2013-06-28 | 4.623 | 34,788,636 | +5,062 | 2.45% | 160,818,225 |
| 2013-07-02 | 2013-06-27 | 4.694 | 34,783,574 | -40,495 | 2.45% | 163,268,591 |
| 2013-06-28 | 2013-06-26 | 4.670 | 34,824,069 | -17,717 | 2.45% | 162,633,119 |
| 2013-06-27 | 2013-06-25 | 4.528 | 34,841,786 | -140,891 | 2.45% | 157,760,047 |
| 2013-06-25 | 2013-06-21 | 4.729 | 34,982,677 | -509,570 | 2.46% | 165,447,112 |
| 2013-06-24 | 2013-06-20 | 4.729 | 35,492,247 | -844 | 2.50% | 167,857,073 |
| 2013-06-21 | 2013-06-19 | 4.777 | 35,493,091 | +9,280 | 2.50% | 169,543,882 |
| 2013-06-20 | 2013-06-18 | 4.895 | 35,483,811 | -5,061 | 2.49% | 173,705,498 |
| 2013-06-19 | 2013-06-17 | 4.753 | 35,488,872 | +56,525 | 2.49% | 168,682,420 |
| 2013-06-18 | 2013-06-14 | 4.694 | 35,432,347 | -30,372 | 2.49% | 166,313,829 |
| 2013-06-17 | 2013-06-13 | 4.694 | 35,462,719 | -259,847 | 2.49% | 166,456,390 |
| 2013-06-14 | 2013-06-11 | 4.812 | 35,722,566 | +219,351 | 2.51% | 171,910,315 |
| 2013-06-13 | 2013-06-10 | 4.907 | 35,503,215 | -92,802 | 2.50% | 174,221,312 |
| 2013-06-11 | 2013-06-07 | 4.895 | 35,596,017 | +417,611 | 2.50% | 174,254,785 |
| 2013-06-10 | 2013-06-06 | 4.895 | 35,178,406 | +327,339 | 2.47% | 172,210,435 |
| 2013-06-07 | 2013-06-05 | 4.907 | 34,851,067 | +921,276 | 2.45% | 171,021,092 |
| 2013-06-06 | 2013-06-04 | 4.943 | 33,929,791 | +428,578 | 2.39% | 167,706,731 |
| 2013-06-05 | 2013-06-03 | 5.073 | 33,501,213 | +56,217 | 2.36% | 169,956,413 |
| 2013-06-04 | 2013-05-31 | 5.085 | 33,444,996 | +371,210 | 2.35% | 170,067,644 |
| 2013-06-03 | 2013-05-30 | 5.121 | 33,073,786 | +549,222 | 2.32% | 169,356,127 |
| 2013-05-31 | 2013-05-29 | 5.038 | 32,524,564 | +92,802 | 2.29% | 163,845,180 |
| 2013-05-30 | 2013-05-28 | 5.026 | 32,431,762 | +165,695 | 2.28% | 162,993,264 |
| 2013-05-29 | 2013-05-27 | 5.049 | 32,266,067 | +69,180 | 2.27% | 162,925,434 |
| 2013-05-28 | 2013-05-24 | 5.322 | 32,196,887 | -84,366 | 2.26% | 171,353,697 |
| 2013-05-27 | 2013-05-23 | 4.895 | 32,281,253 | +21,935 | 2.27% | 158,027,871 |
| 2013-05-24 | 2013-05-22 | 4.883 | 32,259,318 | +59,056 | 2.27% | 157,538,118 |
| 2013-05-23 | 2013-05-21 | 4.883 | 32,200,262 | +5,906 | 2.26% | 157,249,718 |
| 2013-05-22 | 2013-05-20 | 4.907 | 32,194,356 | +51,254 | 2.26% | 157,984,085 |
| 2013-05-21 | 2013-05-16 | 4.789 | 32,143,102 | +52,307 | 2.26% | 153,922,606 |
| 2013-05-20 | 2013-05-15 | 5.002 | 32,090,795 | +282,163 | 2.26% | 160,518,903 |
| 2013-05-16 | 2013-05-14 | 4.919 | 31,808,632 | -86,053 | 2.24% | 156,468,293 |
| 2013-05-15 | 2013-05-13 | 5.109 | 31,894,685 | +37,121 | 2.24% | 162,940,424 |
| 2013-05-14 | 2013-05-10 | 5.144 | 31,857,564 | -112,207 | 2.24% | 163,883,620 |
| 2013-05-13 | 2013-05-09 | 5.132 | 31,969,771 | +158,608 | 2.25% | 164,081,900 |
| 2013-05-10 | 2013-05-08 | 5.215 | 31,811,163 | +197,416 | 2.24% | 165,907,294 |
| 2013-05-09 | 2013-05-07 | 5.298 | 31,613,747 | -151,858 | 2.22% | 167,500,748 |
| 2013-05-08 | 2013-05-06 | 5.144 | 31,765,605 | +196,150 | 2.23% | 163,410,559 |
| 2013-05-07 | 2013-05-03 | 5.097 | 31,569,455 | +1,128,226 | 2.22% | 160,904,724 |
| 2013-05-06 | 2013-05-02 | 4.848 | 30,441,229 | +530,661 | 2.14% | 147,577,023 |
| 2013-05-03 | 2013-04-30 | 4.741 | 29,910,568 | +596,551 | 2.10% | 141,813,608 |
| 2013-05-02 | 2013-04-29 | 4.729 | 29,314,017 | -340,501 | 2.06% | 138,637,745 |
| 2013-04-30 | 2013-04-26 | 4.741 | 29,654,518 | -263,980 | 2.08% | 140,599,610 |
| 2013-04-29 | 2013-04-25 | 4.658 | 29,918,498 | -548,842 | 2.10% | 139,368,810 |
| 2013-04-26 | 2013-04-24 | 4.504 | 30,467,340 | -798,861 | 2.14% | 137,230,735 |
| 2013-04-25 | 2013-04-23 | 4.516 | 31,266,201 | -650,461 | 2.20% | 141,199,561 |
| 2013-04-24 | 2013-04-22 | 4.611 | 31,916,662 | -427,144 | 2.24% | 147,163,572 |
| 2013-04-23 | 2013-04-19 | 4.587 | 32,343,806 | -248,930 | 2.27% | 148,366,326 |
| 2013-04-22 | 2013-04-18 | 4.575 | 32,592,736 | -467,401 | 2.29% | 149,121,883 |
| 2013-04-19 | 2013-04-17 | 4.575 | 33,060,137 | -198,067 | 2.32% | 151,260,388 |
| 2013-04-18 | 2013-04-16 | 4.469 | 33,258,204 | -1,203,556 | 2.34% | 148,618,680 |
| 2013-04-17 | 2013-04-15 | 4.504 | 34,461,760 | -537,282 | 2.42% | 155,222,368 |
| 2013-04-16 | 2013-04-12 | 4.635 | 34,999,042 | +347,352 | 2.46% | 162,205,722 |
| 2013-04-15 | 2013-04-11 | 4.753 | 34,651,690 | -1,485,276 | 2.44% | 164,703,204 |
| 2013-04-12 | 2013-04-10 | 4.789 | 36,136,966 | -502,491 | 2.54% | 173,047,890 |
| 2013-04-11 | 2013-04-09 | 4.979 | 36,639,457 | -1,633,658 | 2.58% | 182,420,194 |
| 2013-04-10 | 2013-04-08 | 5.076 | 38,273,115 | +737,790 | 2.69% | 194,271,959 |
| 2013-04-09 | 2013-04-05 | 5.161 | 37,535,325 | -268,624 | 2.70% | 193,717,626 |
| 2013-04-08 | 2013-04-03 | 5.185 | 37,803,949 | -111,972 | 2.72% | 196,022,115 |
| 2013-04-05 | 2013-04-02 | 5.234 | 37,915,921 | -468,266 | 2.73% | 198,444,427 |
| 2013-04-03 | 2013-03-28 | 5.452 | 38,384,187 | -287,522 | 2.76% | 209,285,295 |
| 2013-04-02 | 2013-03-27 | 5.428 | 38,671,709 | -693,381 | 2.79% | 209,913,764 |
| 2013-03-28 | 2013-03-26 | 5.525 | 39,365,090 | -79,055 | 2.84% | 217,501,709 |
| 2013-03-27 | 2013-03-25 | 5.659 | 39,444,145 | -15,646 | 2.84% | 223,207,350 |
| 2013-03-26 | 2013-03-22 | 5.707 | 39,459,791 | -105,408 | 2.84% | 225,212,591 |
| 2013-03-25 | 2013-03-21 | 5.841 | 39,565,199 | -324,456 | 2.85% | 231,099,209 |
| 2013-03-22 | 2013-03-20 | 5.853 | 39,889,655 | -382,629 | 2.87% | 233,478,743 |
| 2013-03-21 | 2013-03-19 | 5.841 | 40,272,284 | +33,478 | 2.90% | 235,229,272 |
| 2013-03-20 | 2013-03-18 | 5.890 | 40,238,806 | +35,410 | 2.90% | 236,988,271 |
| 2013-03-19 | 2013-03-15 | 6.497 | 40,203,396 | +40,022 | 2.90% | 261,190,002 |
| 2013-03-18 | 2013-03-14 | 5.938 | 40,163,374 | -14,823 | 2.89% | 238,494,889 |
| 2013-03-15 | 2013-03-13 | 5.877 | 40,178,197 | -11,529 | 2.89% | 236,143,412 |
| 2013-03-14 | 2013-03-12 | 5.853 | 40,189,726 | +30,963 | 2.89% | 235,235,093 |
| 2013-03-13 | 2013-03-11 | 6.011 | 40,158,763 | -1,646 | 2.89% | 241,393,490 |
| 2013-03-12 | 2013-03-08 | 6.096 | 40,160,409 | -5,765 | 2.89% | 244,817,169 |
| 2013-03-11 | 2013-03-07 | 6.084 | 40,166,174 | -156,464 | 2.89% | 244,364,559 |
| 2013-03-08 | 2013-03-06 | 6.120 | 40,322,638 | -180,345 | 2.90% | 246,785,422 |
| 2013-03-07 | 2013-03-05 | 5.890 | 40,502,983 | -17,293 | 2.92% | 238,544,153 |
| 2013-03-06 | 2013-03-04 | 5.817 | 40,520,276 | -18,940 | 2.92% | 235,693,679 |
| 2013-03-05 | 2013-03-01 | 5.890 | 40,539,216 | +53,609 | 2.92% | 238,757,549 |
| 2013-03-04 | 2013-02-28 | 5.853 | 40,485,607 | +4,941 | 2.92% | 236,966,918 |
| 2013-03-01 | 2013-02-27 | 5.890 | 40,480,666 | -57,644 | 2.92% | 238,412,716 |
| 2013-02-28 | 2013-02-26 | 5.829 | 40,538,310 | -35,411 | 2.92% | 236,290,850 |
| 2013-02-27 | 2013-02-25 | 5.950 | 40,573,721 | -44,468 | 2.92% | 241,424,281 |
| 2013-02-26 | 2013-02-22 | 5.962 | 40,618,189 | -56,821 | 2.93% | 242,182,120 |
| 2013-02-25 | 2013-02-21 | 6.023 | 40,675,010 | -58,468 | 2.93% | 244,990,572 |
| 2013-02-22 | 2013-02-20 | 6.217 | 40,733,478 | -23,882 | 2.93% | 253,257,014 |
| 2013-02-21 | 2013-02-19 | 6.266 | 40,757,360 | -110,348 | 2.94% | 255,385,229 |
| 2013-02-20 | 2013-02-18 | 6.315 | 40,867,708 | +164,699 | 2.94% | 258,061,759 |
| 2013-02-19 | 2013-02-15 | 6.375 | 40,703,009 | +76,585 | 2.93% | 259,493,120 |
| 2013-02-18 | 2013-02-14 | 6.278 | 40,626,424 | -104,485 | 2.93% | 255,058,128 |
| 2013-02-15 | 2013-02-08 | 6.290 | 40,730,909 | -265,988 | 2.93% | 256,208,710 |
| 2013-02-14 | 2013-02-07 | 6.278 | 40,996,897 | -9,882 | 2.95% | 257,384,007 |
| 2013-02-08 | 2013-02-06 | 6.290 | 41,006,779 | -524,565 | 2.95% | 257,944,009 |
| 2013-02-07 | 2013-02-05 | 6.278 | 41,531,344 | -9,059 | 2.99% | 260,739,337 |
| 2013-02-06 | 2013-02-04 | 6.266 | 41,540,403 | -414,589 | 2.99% | 260,291,769 |
| 2013-02-05 | 2013-02-01 | 6.181 | 41,954,992 | +1,072,188 | 3.02% | 259,323,248 |
| 2013-02-04 | 2013-01-31 | 6.327 | 40,882,804 | +148,229 | 2.94% | 258,653,539 |
| 2013-02-01 | 2013-01-30 | 6.400 | 40,734,575 | -294,234 | 2.93% | 260,683,674 |
| 2013-01-31 | 2013-01-29 | 6.375 | 41,028,809 | -13,176 | 2.95% | 261,570,186 |
| 2013-01-30 | 2013-01-28 | 6.290 | 41,041,985 | -272,576 | 2.96% | 258,165,464 |
| 2013-01-29 | 2013-01-25 | 6.193 | 41,314,561 | +405,710 | 2.98% | 255,866,452 |
| 2013-01-28 | 2013-01-24 | 6.351 | 40,908,851 | -918,195 | 2.95% | 259,811,876 |
| 2013-01-25 | 2013-01-23 | 6.387 | 41,827,046 | +5,765 | 3.01% | 267,167,093 |
| 2013-01-24 | 2013-01-22 | 6.375 | 41,821,281 | +423,275 | 3.01% | 266,622,418 |
| 2013-01-23 | 2013-01-21 | 6.436 | 41,398,006 | -65,056 | 2.98% | 266,437,482 |
| 2013-01-22 | 2013-01-18 | 6.424 | 41,463,062 | -321,986 | 2.99% | 266,352,680 |
| 2013-01-21 | 2013-01-17 | 6.400 | 41,785,048 | -121,877 | 3.01% | 267,406,247 |
| 2013-01-18 | 2013-01-16 | 6.448 | 41,906,925 | +110,348 | 3.02% | 270,221,776 |
| 2013-01-17 | 2013-01-15 | 6.315 | 41,796,577 | +890,196 | 3.01% | 263,927,162 |
| 2013-01-16 | 2013-01-14 | 6.230 | 40,906,381 | +627,458 | 2.95% | 254,828,766 |
| 2013-01-15 | 2013-01-11 | 6.327 | 40,278,923 | -817,729 | 2.90% | 254,832,961 |
| 2013-01-14 | 2013-01-10 | 6.412 | 41,096,652 | -163,052 | 2.96% | 263,499,863 |
| 2013-01-11 | 2013-01-09 | 6.400 | 41,259,704 | -731,262 | 2.97% | 264,044,272 |
| 2013-01-10 | 2013-01-08 | 6.278 | 41,990,966 | -3,410,085 | 3.02% | 263,624,905 |
| 2013-01-09 | 2013-01-07 | 6.242 | 45,401,051 | -625,031 | 3.27% | 283,379,907 |
| 2013-01-08 | 2013-01-04 | 6.254 | 46,026,082 | -1,656,044 | 3.31% | 287,840,078 |
| 2013-01-07 | 2013-01-03 | 6.217 | 47,682,126 | +975,839 | 3.43% | 296,459,656 |
| 2013-01-04 | 2013-01-02 | 6.132 | 46,706,287 | -843,793 | 3.36% | 286,422,248 |
| 2013-01-03 | 2012-12-31 | 6.072 | 47,550,080 | -598,680 | 3.42% | 288,709,639 |
| 2013-01-02 | 2012-12-27 | 5.999 | 48,148,760 | +37,182 | 3.47% | 288,836,507 |
| 2012-12-28 | 2012-12-24 | 5.926 | 48,111,578 | -1,799,045 | 3.46% | 285,108,031 |
| 2012-12-27 | 2012-12-20 | 5.841 | 49,910,623 | -2,188,845 | 3.59% | 291,526,538 |
| 2012-12-21 | 2012-12-19 | 5.720 | 52,099,468 | -1,708,666 | 3.75% | 297,984,877 |
| 2012-12-20 | 2012-12-18 | 5.732 | 53,808,134 | -2,122,965 | 3.88% | 308,411,070 |
| 2012-12-19 | 2012-12-17 | 5.792 | 55,931,099 | -614,326 | 4.03% | 323,975,195 |
| 2012-12-18 | 2012-12-14 | 5.732 | 56,545,425 | -1,829,884 | 4.07% | 324,100,349 |
| 2012-12-17 | 2012-12-13 | 5.732 | 58,375,309 | -1,948,385 | 4.20% | 334,588,661 |
| 2012-12-14 | 2012-12-12 | 5.720 | 60,323,694 | -1,203,074 | 4.34% | 345,023,648 |
| 2012-12-13 | 2012-12-11 | 5.695 | 61,526,768 | -3,039,513 | 4.43% | 350,410,388 |
| 2012-12-12 | 2012-12-10 | 5.647 | 64,566,281 | -121,877 | 4.65% | 364,584,963 |
| 2012-12-11 | 2012-12-07 | 5.683 | 64,688,158 | -214,108 | 4.66% | 367,629,764 |
| 2012-12-10 | 2012-12-06 | 5.683 | 64,902,266 | -1,105,128 | 4.67% | 368,846,563 |
| 2012-12-07 | 2012-12-05 | 5.647 | 66,007,394 | -212,461 | 4.75% | 372,722,463 |
| 2012-12-06 | 2012-12-04 | 5.598 | 66,219,855 | -188,580 | 4.77% | 370,705,627 |
| 2012-12-05 | 2012-12-03 | 5.513 | 66,408,435 | -160,581 | 4.78% | 366,116,352 |
| 2012-12-04 | 2012-11-30 | 5.695 | 66,569,016 | -303,045 | 4.79% | 379,127,256 |
| 2012-12-03 | 2012-11-29 | 5.671 | 66,872,061 | -64,233 | 4.82% | 379,229,066 |
| 2012-11-30 | 2012-11-28 | 5.622 | 66,936,294 | +18,117 | 4.82% | 376,341,994 |
| 2012-11-29 | 2012-11-27 | 5.586 | 66,918,177 | -140,817 | 4.82% | 373,802,293 |
| 2012-11-28 | 2012-11-26 | 5.537 | 67,058,994 | -125,171 | 4.83% | 371,331,596 |
| 2012-11-27 | 2012-11-23 | 5.537 | 67,184,165 | +16,470 | 4.84% | 372,024,716 |
| 2012-11-26 | 2012-11-22 | 5.651 | 67,167,695 | -1,893,211 | 4.84% | 379,559,639 |
| 2012-11-23 | 2012-11-21 | 5.676 | 69,060,906 | +937,516 | 4.97% | 391,965,945 |
| 2012-11-22 | 2012-11-20 | 5.700 | 68,123,390 | -250,703 | 5.00% | 388,329,654 |
| 2012-11-21 | 2012-11-19 | 5.787 | 68,374,093 | -87,341 | 5.01% | 395,677,004 |
| 2012-11-20 | 2012-11-16 | 5.812 | 68,461,434 | -16,174 | 5.02% | 397,875,529 |
| 2012-11-19 | 2012-11-15 | 5.812 | 68,477,608 | -325,695 | 5.02% | 397,969,527 |
| 2012-11-16 | 2012-11-14 | 5.874 | 68,803,303 | +15,366 | 5.05% | 404,116,215 |
| 2012-11-15 | 2012-11-13 | 5.935 | 68,787,937 | -2,427 | 5.04% | 408,278,868 |
| 2012-11-14 | 2012-11-12 | 6.170 | 68,790,364 | -22,644 | 5.04% | 424,454,881 |
| 2012-11-13 | 2012-11-09 | 6.146 | 68,813,008 | -74,402 | 5.05% | 422,892,819 |
| 2012-11-12 | 2012-11-08 | 6.195 | 68,887,410 | -21,835 | 5.05% | 426,757,303 |
| 2012-11-09 | 2012-11-07 | 6.207 | 68,909,245 | +16,983 | 5.05% | 427,744,652 |
| 2012-11-08 | 2012-11-06 | 6.146 | 68,892,262 | -579,041 | 5.05% | 423,379,877 |
| 2012-11-07 | 2012-11-05 | 6.183 | 69,471,303 | +88,150 | 5.09% | 429,515,488 |
| 2012-11-06 | 2012-11-02 | 5.898 | 69,383,153 | +18,600 | 5.09% | 409,237,846 |
| 2012-11-05 | 2012-11-01 | 5.836 | 69,364,553 | -39,627 | 5.09% | 404,839,584 |
| 2012-11-02 | 2012-10-31 | 5.750 | 69,404,180 | -57,419 | 5.09% | 399,063,456 |
| 2012-11-01 | 2012-10-30 | 5.639 | 69,461,599 | +1,150,158 | 5.09% | 391,663,408 |
| 2012-10-31 | 2012-10-29 | 5.564 | 68,311,441 | +531,327 | 5.01% | 380,110,039 |
| 2012-10-30 | 2012-10-26 | 5.589 | 67,780,114 | -72,785 | 4.97% | 378,829,778 |
| 2012-10-29 | 2012-10-25 | 5.577 | 67,852,899 | -160,934 | 4.98% | 378,397,561 |
| 2012-10-26 | 2012-10-24 | 5.552 | 68,013,833 | +165,787 | 4.99% | 377,613,030 |
| 2012-10-25 | 2012-10-22 | 5.465 | 67,848,046 | +11,322 | 4.98% | 370,819,867 |
| 2012-10-24 | 2012-10-19 | 5.503 | 67,836,724 | -8,088 | 4.97% | 373,274,444 |
| 2012-10-22 | 2012-10-18 | 5.503 | 67,844,812 | -147,995 | 4.98% | 373,318,948 |
| 2012-10-19 | 2012-10-17 | 5.465 | 67,992,807 | +623,521 | 4.99% | 371,611,050 |
| 2012-10-18 | 2012-10-16 | 5.441 | 67,369,286 | +408,402 | 4.94% | 366,537,152 |
| 2012-10-17 | 2012-10-15 | 5.478 | 66,960,884 | -12,939 | 4.91% | 366,799,119 |
| 2012-10-16 | 2012-10-12 | 5.441 | 66,973,823 | -481,996 | 4.91% | 364,385,550 |
| 2012-10-15 | 2012-10-11 | 5.404 | 67,455,819 | -41,244 | 4.95% | 364,505,626 |
| 2012-10-12 | 2012-10-10 | 5.453 | 67,497,063 | -467,034 | 4.95% | 368,066,969 |
| 2012-10-11 | 2012-10-09 | 5.317 | 67,964,097 | +1,001,191 | 4.98% | 361,369,410 |
| 2012-10-10 | 2012-10-08 | 5.317 | 66,962,906 | -1,569,719 | 4.91% | 356,046,014 |
| 2012-10-09 | 2012-10-05 | 5.305 | 68,532,625 | -104,325 | 5.03% | 363,544,885 |
| 2012-10-08 | 2012-10-04 | 5.317 | 68,636,950 | -2,813,527 | 5.03% | 364,947,012 |
| 2012-10-05 | 2012-10-03 | 5.317 | 71,450,477 | -1,483,187 | 5.24% | 379,906,713 |
| 2012-10-04 | 2012-09-28 | 5.317 | 72,933,664 | -385,758 | 5.35% | 387,792,912 |
| 2012-10-03 | 2012-09-27 | 5.169 | 73,319,422 | -24,261 | 5.38% | 378,964,644 |
| 2012-09-28 | 2012-09-26 | 5.218 | 73,343,683 | -483,613 | 5.38% | 382,717,697 |
| 2012-09-27 | 2012-09-25 | 5.317 | 73,827,296 | +26,687 | 5.41% | 392,544,410 |
| 2012-09-26 | 2012-09-24 | 5.280 | 73,800,609 | -808 | 5.41% | 389,664,822 |
| 2012-09-25 | 2012-09-21 | 5.317 | 73,801,417 | -13,748 | 5.41% | 392,406,810 |
| 2012-09-24 | 2012-09-20 | 5.305 | 73,815,165 | +62,271 | 5.41% | 391,567,165 |
| 2012-09-21 | 2012-09-19 | 5.329 | 73,752,894 | +36,392 | 5.41% | 393,060,784 |
| 2012-09-20 | 2012-09-18 | 5.292 | 73,716,502 | -47,714 | 5.41% | 390,132,263 |
| 2012-09-19 | 2012-09-17 | 5.329 | 73,764,216 | -47,715 | 5.41% | 393,121,124 |
| 2012-09-18 | 2012-09-14 | 5.428 | 73,811,931 | -87,341 | 5.41% | 400,677,049 |
| 2012-09-17 | 2012-09-13 | 5.206 | 73,899,272 | -90,576 | 5.42% | 384,703,055 |
| 2012-09-14 | 2012-09-12 | 5.169 | 73,989,848 | -244,233 | 5.43% | 382,429,862 |
| 2012-09-13 | 2012-09-11 | 5.119 | 74,234,081 | +16,174 | 5.44% | 380,020,528 |
| 2012-09-12 | 2012-09-10 | 5.193 | 74,217,907 | -2,426 | 5.44% | 385,444,074 |
| 2012-09-11 | 2012-09-07 | 5.218 | 74,220,333 | -7,278 | 5.44% | 387,292,181 |
| 2012-09-10 | 2012-09-06 | 5.181 | 74,227,611 | -6,470 | 5.44% | 384,576,627 |
| 2012-09-07 | 2012-09-05 | 5.193 | 74,234,081 | +561,088 | 5.44% | 385,528,072 |
| 2012-09-06 | 2012-09-04 | 5.169 | 73,672,993 | -5,661 | 5.40% | 380,792,139 |
| 2012-09-05 | 2012-09-03 | 5.144 | 73,678,654 | +367,158 | 5.40% | 378,999,287 |
| 2012-09-04 | 2012-08-31 | 5.206 | 73,311,496 | -117,264 | 5.38% | 381,643,225 |
| 2012-09-03 | 2012-08-30 | 5.156 | 73,428,760 | -257,173 | 5.38% | 378,621,811 |
| 2012-08-31 | 2012-08-29 | 5.156 | 73,685,933 | -131,820 | 5.40% | 379,947,876 |
| 2012-08-30 | 2012-08-28 | 5.206 | 73,817,753 | -80,063 | 5.41% | 384,278,686 |
| 2012-08-29 | 2012-08-27 | 5.094 | 73,897,816 | +4,043 | 5.42% | 376,471,582 |
| 2012-08-28 | 2012-08-24 | 5.181 | 73,893,773 | +4,853 | 5.42% | 382,846,997 |
| 2012-08-27 | 2012-08-23 | 5.206 | 73,888,920 | +362,208 | 5.42% | 384,649,165 |
| 2012-08-24 | 2012-08-22 | 5.181 | 73,526,712 | -8,087 | 5.39% | 380,945,237 |
| 2012-08-23 | 2012-08-21 | 5.094 | 73,534,799 | -287,095 | 5.39% | 374,622,196 |
| 2012-08-21 | 2012-08-17 | 5.119 | 73,821,894 | +12,131 | 5.41% | 377,910,452 |
| 2012-08-20 | 2012-08-16 | 5.094 | 73,809,763 | +84,089 | 5.41% | 376,022,997 |
| 2012-08-17 | 2012-08-15 | 5.169 | 73,725,674 | -57,419 | 5.41% | 381,064,431 |
| 2012-08-16 | 2012-08-14 | 5.268 | 73,783,093 | +808 | 5.41% | 388,659,990 |
| 2012-08-15 | 2012-08-13 | 5.181 | 73,782,285 | -16,983 | 5.41% | 382,269,372 |
| 2012-08-14 | 2012-08-10 | 5.132 | 73,799,268 | -23,453 | 5.41% | 378,707,172 |
| 2012-08-13 | 2012-08-09 | 5.206 | 73,822,721 | +12,940 | 5.41% | 384,304,548 |
| 2012-08-10 | 2012-08-08 | 5.206 | 73,809,781 | +107,559 | 5.41% | 384,237,185 |
| 2012-08-09 | 2012-08-07 | 5.169 | 73,702,222 | +46,906 | 5.40% | 380,943,215 |
| 2012-08-08 | 2012-08-06 | 5.255 | 73,655,316 | -173,874 | 5.40% | 387,076,145 |
| 2012-08-07 | 2012-08-03 | 5.231 | 73,829,190 | -39,627 | 5.41% | 386,164,059 |
| 2012-08-06 | 2012-08-02 | 5.206 | 73,868,817 | -313,616 | 5.42% | 384,544,513 |
| 2012-08-03 | 2012-08-01 | 5.193 | 74,182,433 | -197,327 | 5.44% | 385,259,843 |
| 2012-08-02 | 2012-07-31 | 5.193 | 74,379,760 | -389,802 | 5.45% | 386,284,643 |
| 2012-08-01 | 2012-07-30 | 5.070 | 74,769,562 | -106,750 | 5.48% | 379,063,591 |
| 2012-07-31 | 2012-07-27 | 5.181 | 74,876,312 | -1,180,727 | 5.49% | 387,937,576 |
| 2012-07-30 | 2012-07-26 | 5.181 | 76,057,039 | -989,061 | 5.58% | 394,054,976 |
| 2012-07-27 | 2012-07-25 | 5.181 | 77,046,100 | -1,065,889 | 5.65% | 399,179,346 |
| 2012-07-26 | 2012-07-24 | 5.231 | 78,111,989 | -903,667 | 5.73% | 408,565,267 |
| 2012-07-25 | 2012-07-23 | 5.367 | 79,015,656 | -329,147 | 5.79% | 424,039,447 |
| 2012-07-24 | 2012-07-20 | 5.577 | 79,344,803 | +41,244 | 5.82% | 442,484,852 |
| 2012-07-23 | 2012-07-19 | 5.478 | 79,303,559 | +221,589 | 5.82% | 434,409,970 |
| 2012-07-20 | 2012-07-18 | 5.515 | 79,081,970 | +39,627 | 5.80% | 436,129,755 |
| 2012-07-19 | 2012-07-17 | 5.354 | 79,042,343 | -47,340 | 5.80% | 423,205,284 |
| 2012-07-18 | 2012-07-16 | 5.503 | 79,089,683 | +52,567 | 5.80% | 435,194,327 |
| 2012-07-17 | 2012-07-13 | 5.589 | 79,037,116 | +173,065 | 5.80% | 441,746,278 |
| 2012-07-16 | 2012-07-12 | 5.626 | 78,864,051 | +169,022 | 5.78% | 443,704,525 |
| 2012-07-13 | 2012-07-11 | 5.577 | 78,695,029 | +203,797 | 5.77% | 438,861,235 |
| 2012-07-12 | 2012-07-10 | 5.651 | 78,491,232 | +93,811 | 5.76% | 443,548,102 |
| 2012-07-11 | 2012-07-09 | 5.564 | 78,397,421 | +51,758 | 5.75% | 436,232,150 |
| 2012-07-10 | 2012-07-06 | 5.589 | 78,345,663 | -67,124 | 5.75% | 437,881,679 |
| 2012-07-09 | 2012-07-05 | 5.540 | 78,412,787 | -85,724 | 5.75% | 434,378,462 |
| 2012-07-06 | 2012-07-04 | 5.490 | 78,498,511 | -30,731 | 5.76% | 430,970,723 |
| 2012-07-05 | 2012-07-03 | 5.292 | 78,529,242 | -155,006 | 5.76% | 415,602,885 |
| 2012-07-04 | 2012-06-29 | 5.156 | 78,684,248 | -74,402 | 5.77% | 405,720,762 |
| 2012-07-03 | 2012-06-28 | 5.181 | 78,758,650 | -61,445 | 5.78% | 408,052,146 |
| 2012-06-29 | 2012-06-27 | 5.231 | 78,820,095 | +15,366 | 5.78% | 412,269,020 |
| 2012-06-27 | 2012-06-25 | 5.490 | 78,804,729 | +4,852 | 5.78% | 432,651,914 |
| 2012-06-26 | 2012-06-22 | 5.527 | 78,799,877 | -28,381 | 5.78% | 435,548,420 |
| 2012-06-25 | 2012-06-21 | 5.465 | 78,828,258 | -49,332 | 5.78% | 430,831,628 |
| 2012-06-22 | 2012-06-20 | 5.527 | 78,877,590 | +4,044 | 5.78% | 435,977,961 |
| 2012-06-20 | 2012-06-18 | 5.342 | 78,873,546 | -137,482 | 5.78% | 421,326,225 |
| 2012-06-19 | 2012-06-15 | 5.033 | 79,011,028 | -438,325 | 5.79% | 397,635,821 |
| 2012-06-18 | 2012-06-14 | 5.280 | 79,449,353 | -55,801 | 5.83% | 419,490,007 |
| 2012-06-15 | 2012-06-13 | 5.367 | 79,505,154 | -22,644 | 5.83% | 426,666,350 |
| 2012-06-14 | 2012-06-12 | 5.416 | 79,527,798 | -40,436 | 5.83% | 430,721,398 |
| 2012-06-13 | 2012-06-11 | 5.379 | 79,568,234 | -38,819 | 5.84% | 427,988,752 |
| 2012-06-12 | 2012-06-08 | 5.169 | 79,607,053 | -12,939 | 5.84% | 411,463,398 |
| 2012-06-11 | 2012-06-07 | 5.218 | 79,619,992 | -63,017 | 5.84% | 415,468,364 |
| 2012-06-08 | 2012-06-06 | 5.057 | 79,683,009 | -172,781 | 5.84% | 402,988,277 |
| 2012-06-07 | 2012-06-05 | 5.045 | 79,855,790 | -40,369 | 5.86% | 402,874,661 |
| 2012-06-06 | 2012-06-04 | 5.070 | 79,896,159 | -462,784 | 5.86% | 405,054,198 |
| 2012-06-05 | 2012-06-01 | 5.243 | 80,358,943 | -11,681 | 5.89% | 421,311,634 |
| 2012-06-04 | 2012-05-31 | 5.379 | 80,370,624 | -97,051 | 5.89% | 432,304,719 |
| 2012-06-01 | 2012-05-30 | 5.441 | 80,467,675 | -74,532 | 5.90% | 437,801,766 |
| 2012-05-31 | 2012-05-29 | 5.515 | 80,542,207 | -62,715 | 5.91% | 444,182,827 |
| 2012-05-30 | 2012-05-28 | 5.490 | 80,604,922 | -253,822 | 5.91% | 442,535,292 |
| 2012-05-29 | 2012-05-25 | 5.639 | 80,858,744 | -123,366 | 5.93% | 455,926,896 |
| 2012-05-28 | 2012-05-24 | 5.589 | 80,982,110 | -165,744 | 5.94% | 452,617,042 |
| 2012-05-25 | 2012-05-23 | 5.441 | 81,147,854 | -99,018 | 5.95% | 441,502,427 |
| 2012-05-24 | 2012-05-22 | 5.614 | 81,246,872 | -103,691 | 5.96% | 456,106,101 |
| 2012-05-23 | 2012-05-21 | 5.503 | 81,350,563 | +2,965 | 5.97% | 447,634,915 |
| 2012-05-22 | 2012-05-18 | 5.490 | 81,347,598 | -2,426 | 5.97% | 446,612,715 |
| 2012-05-21 | 2012-05-17 | 5.651 | 81,350,024 | -23,453 | 5.97% | 459,702,923 |
| 2012-05-18 | 2012-05-16 | 5.762 | 81,373,477 | -32,348 | 5.97% | 468,891,294 |
| 2012-05-17 | 2012-05-15 | 5.861 | 81,405,825 | +147,995 | 5.97% | 477,130,526 |
| 2012-05-16 | 2012-05-14 | 5.886 | 81,257,830 | -10,513 | 5.96% | 478,272,657 |
| 2012-05-15 | 2012-05-11 | 6.034 | 81,268,343 | +160,126 | 5.96% | 490,393,388 |
| 2012-05-14 | 2012-05-10 | 6.121 | 81,108,217 | +172,256 | 5.95% | 496,447,620 |
| 2012-05-11 | 2012-05-09 | 6.158 | 80,935,961 | +152,039 | 5.94% | 498,395,658 |
| 2012-05-10 | 2012-05-08 | 6.269 | 80,783,922 | -232,102 | 5.92% | 506,449,647 |
| 2012-05-09 | 2012-05-07 | 6.368 | 81,016,024 | -808 | 5.94% | 515,919,014 |
| 2012-05-08 | 2012-05-04 | 6.615 | 81,016,832 | -42,862 | 5.94% | 535,960,049 |
| 2012-05-07 | 2012-05-03 | 6.356 | 81,059,694 | -2,728 | 5.94% | 515,194,785 |
| 2012-05-04 | 2012-05-02 | 6.554 | 81,062,422 | -11,322 | 5.94% | 531,249,855 |
| 2012-05-03 | 2012-04-30 | 6.554 | 81,073,744 | -46,906 | 5.95% | 531,324,055 |
| 2012-05-02 | 2012-04-27 | 6.615 | 81,120,650 | +397,397 | 5.95% | 536,646,849 |
| 2012-04-30 | 2012-04-26 | 6.628 | 80,723,253 | +33,158 | 5.92% | 535,016,066 |
| 2012-04-27 | 2012-04-25 | 6.554 | 80,690,095 | +49,331 | 5.92% | 528,809,777 |
| 2012-04-26 | 2012-04-24 | 6.430 | 80,640,764 | +4,853 | 5.91% | 518,515,039 |
| 2012-04-25 | 2012-04-23 | 6.430 | 80,635,911 | +123,733 | 5.91% | 518,483,834 |
| 2012-04-24 | 2012-04-20 | 6.529 | 80,512,178 | -365,540 | 5.90% | 525,652,673 |
| 2012-04-23 | 2012-04-19 | 6.430 | 80,877,718 | -118,072 | 5.93% | 520,038,638 |
| 2012-04-20 | 2012-04-18 | 6.479 | 80,995,790 | -18,601 | 5.94% | 524,803,971 |
| 2012-04-19 | 2012-04-17 | 6.331 | 81,014,391 | -54,993 | 5.94% | 512,903,322 |
| 2012-04-18 | 2012-04-16 | 6.257 | 81,069,384 | -52,566 | 5.95% | 507,236,818 |
| 2012-04-17 | 2012-04-13 | 6.257 | 81,121,950 | -158,509 | 5.95% | 507,565,714 |
| 2012-04-16 | 2012-04-12 | 6.244 | 81,280,459 | -79,689 | 5.96% | 507,552,423 |
| 2012-04-13 | 2012-04-11 | 6.170 | 81,360,148 | -279,816 | 5.97% | 502,013,799 |
| 2012-04-12 | 2012-04-10 | 6.232 | 81,639,964 | -714,097 | 5.99% | 508,787,837 |
| 2012-04-11 | 2012-04-05 | 6.356 | 82,354,061 | -1,895,633 | 6.04% | 523,415,683 |
| 2012-04-10 | 2012-04-03 | 6.381 | 84,249,694 | +790,792 | 6.18% | 537,588,567 |
| 2012-04-05 | 2012-04-02 | 6.305 | 83,458,902 | -93,573 | 6.24% | 526,227,871 |
| 2012-04-03 | 2012-03-30 | 6.343 | 83,552,475 | -1,145,873 | 6.25% | 529,978,777 |
| 2012-04-02 | 2012-03-29 | 6.444 | 84,698,348 | -366,363 | 6.33% | 545,791,810 |
| 2012-03-30 | 2012-03-28 | 6.557 | 85,064,711 | -288,649 | 6.36% | 557,806,986 |
| 2012-03-29 | 2012-03-27 | 6.520 | 85,353,360 | -275,961 | 6.38% | 556,470,748 |
| 2012-03-28 | 2012-03-26 | 6.444 | 85,629,321 | -277,547 | 6.40% | 551,790,953 |
| 2012-03-27 | 2012-03-23 | 6.330 | 85,906,868 | -145,118 | 6.42% | 543,829,520 |
| 2012-03-26 | 2012-03-22 | 6.557 | 86,051,986 | -30,927 | 6.44% | 564,280,986 |
| 2012-03-23 | 2012-03-21 | 6.671 | 86,082,913 | +1,586 | 6.44% | 574,253,700 |
| 2012-03-22 | 2012-03-20 | 6.797 | 86,081,327 | -325,300 | 6.44% | 585,098,377 |
| 2012-03-21 | 2012-03-19 | 6.847 | 86,406,627 | +182,388 | 6.46% | 591,667,966 |
| 2012-03-20 | 2012-03-16 | 6.721 | 86,224,239 | -76,920 | 6.45% | 579,545,788 |
| 2012-03-19 | 2012-03-15 | 6.620 | 86,301,159 | -58,681 | 6.45% | 571,356,413 |
| 2012-03-16 | 2012-03-14 | 6.557 | 86,359,840 | +546,371 | 6.46% | 566,299,721 |
| 2012-03-15 | 2012-03-13 | 6.293 | 85,813,469 | +263,749 | 6.42% | 539,991,818 |
| 2012-03-14 | 2012-03-12 | 6.179 | 85,549,720 | -110,226 | 6.40% | 528,622,747 |
| 2012-03-13 | 2012-03-09 | 6.040 | 85,659,946 | +143,532 | 6.41% | 517,421,517 |
| 2012-03-12 | 2012-03-08 | 5.801 | 85,516,414 | -836,289 | 6.40% | 496,064,887 |
| 2012-03-09 | 2012-03-07 | 5.788 | 86,352,703 | -130,051 | 6.46% | 499,827,097 |
| 2012-03-08 | 2012-03-06 | 5.864 | 86,482,754 | -33,306 | 6.47% | 507,123,386 |
| 2012-03-07 | 2012-03-05 | 6.028 | 86,516,060 | -14,274 | 6.47% | 521,501,791 |
| 2012-03-06 | 2012-03-02 | 6.078 | 86,530,334 | -40,001 | 6.47% | 525,952,584 |
| 2012-03-05 | 2012-03-01 | 5.990 | 86,570,335 | +21,411 | 6.47% | 518,553,873 |
| 2012-03-02 | 2012-02-29 | 6.167 | 86,548,924 | -310,853 | 6.47% | 533,705,535 |
| 2012-03-01 | 2012-02-28 | 6.242 | 86,859,777 | -1,385,357 | 6.50% | 542,194,470 |
| 2012-02-29 | 2012-02-27 | 5.977 | 88,245,134 | -278,340 | 6.60% | 527,473,060 |
| 2012-02-28 | 2012-02-24 | 6.078 | 88,523,474 | -379,050 | 6.62% | 538,067,378 |
| 2012-02-27 | 2012-02-23 | 6.141 | 88,902,524 | -513,066 | 6.65% | 545,976,848 |
| 2012-02-24 | 2012-02-22 | 5.902 | 89,415,590 | -858,810 | 6.69% | 527,703,864 |
| 2012-02-23 | 2012-02-21 | 5.586 | 90,274,400 | -1,184,255 | 6.75% | 504,312,243 |
| 2012-02-22 | 2012-02-20 | 5.801 | 91,458,655 | -147,496 | 6.84% | 530,534,727 |
| 2012-02-21 | 2012-02-17 | 5.952 | 91,606,151 | -105,468 | 6.85% | 545,252,681 |
| 2012-02-20 | 2012-02-16 | 6.053 | 91,711,619 | -71,279 | 6.86% | 555,132,652 |
| 2012-02-17 | 2012-02-15 | 6.091 | 91,782,898 | -57,888 | 6.86% | 559,036,381 |
| 2012-02-16 | 2012-02-14 | 6.116 | 91,840,786 | +738,275 | 6.87% | 561,705,279 |
| 2012-02-15 | 2012-02-13 | 6.167 | 91,102,511 | -74,541 | 6.81% | 561,785,313 |
| 2012-02-14 | 2012-02-10 | 6.116 | 91,177,052 | -13,481 | 6.82% | 557,645,831 |
| 2012-02-13 | 2012-02-09 | 6.141 | 91,190,533 | +24,583 | 6.82% | 560,028,192 |
| 2012-02-10 | 2012-02-08 | 6.066 | 91,165,950 | -91,987 | 6.82% | 552,979,349 |
| 2012-02-09 | 2012-02-07 | 5.889 | 91,257,937 | -248,207 | 6.83% | 537,426,036 |
| 2012-02-08 | 2012-02-06 | 5.940 | 91,506,144 | -59,474 | 6.84% | 543,503,490 |
| 2012-02-07 | 2012-02-03 | 5.952 | 91,565,618 | -131,637 | 6.85% | 545,011,422 |
| 2012-02-06 | 2012-02-02 | 6.015 | 91,697,255 | -396,496 | 6.86% | 551,576,670 |
| 2012-02-03 | 2012-02-01 | 5.914 | 92,093,751 | -535,179 | 6.89% | 544,670,909 |
| 2012-02-02 | 2012-01-31 | 5.889 | 92,628,930 | -41,236 | 6.93% | 545,499,934 |
| 2012-02-01 | 2012-01-30 | 5.788 | 92,670,166 | -63,439 | 6.93% | 536,393,864 |
| 2012-01-31 | 2012-01-27 | 5.839 | 92,733,605 | -938,585 | 6.94% | 541,438,718 |
| 2012-01-30 | 2012-01-26 | 5.952 | 93,672,190 | -949,212 | 7.01% | 557,550,035 |
| 2012-01-27 | 2012-01-20 | 6.053 | 94,621,402 | +832,642 | 7.08% | 572,745,639 |
| 2012-01-26 | 2012-01-19 | 6.116 | 93,788,760 | -1,610,567 | 7.01% | 573,619,237 |
| 2012-01-20 | 2012-01-18 | 5.952 | 95,399,327 | -1,605,809 | 7.13% | 567,830,197 |
| 2012-01-19 | 2012-01-17 | 5.725 | 97,005,136 | -153,840 | 7.25% | 555,369,156 |
| 2012-01-18 | 2012-01-16 | 5.700 | 97,158,976 | -2,600,221 | 7.27% | 553,799,474 |
| 2012-01-17 | 2012-01-13 | 5.624 | 99,759,197 | +104,675 | 7.46% | 561,072,494 |
| 2012-01-16 | 2012-01-12 | 5.813 | 99,654,522 | -674,837 | 7.45% | 579,334,125 |
| 2012-01-13 | 2012-01-11 | 5.763 | 100,329,359 | -74,541 | 7.50% | 578,196,439 |
| 2012-01-12 | 2012-01-10 | 5.637 | 100,403,900 | +25,376 | 7.51% | 565,964,617 |
| 2012-01-11 | 2012-01-09 | 5.725 | 100,378,524 | +1,586 | 7.51% | 574,682,316 |
| 2012-01-10 | 2012-01-06 | 5.864 | 100,376,938 | +4,758 | 7.51% | 588,597,036 |
| 2012-01-09 | 2012-01-05 | 5.813 | 100,372,180 | -226,241 | 7.51% | 583,506,176 |
| 2012-01-06 | 2012-01-04 | 5.788 | 100,598,421 | +130,051 | 7.52% | 582,284,225 |
| 2012-01-05 | 2012-01-03 | 5.687 | 100,468,370 | +128,465 | 7.51% | 571,395,838 |
| 2012-01-04 | 2011-12-30 | 5.586 | 100,339,905 | -241,844 | 7.50% | 560,542,552 |
| 2012-01-03 | 2011-12-29 | 5.687 | 100,581,749 | -19,010,417 | 7.52% | 572,040,661 |
| 2011-12-30 | 2011-12-28 | 5.561 | 119,592,166 | -19,032 | 8.94% | 665,077,868 |
| 2011-12-29 | 2011-12-23 | 5.738 | 119,611,198 | -99,917 | 8.95% | 686,300,652 |
| 2011-12-28 | 2011-12-22 | 5.549 | 119,711,115 | +47,580 | 8.95% | 664,229,756 |
| 2011-12-23 | 2011-12-21 | 5.423 | 119,663,535 | +3,172 | 8.95% | 648,875,623 |
| 2011-12-22 | 2011-12-20 | 5.296 | 119,660,363 | -45,899 | 8.95% | 633,768,692 |
| 2011-12-21 | 2011-12-19 | 5.284 | 119,706,262 | +459,143 | 8.95% | 632,502,239 |
| 2011-12-20 | 2011-12-16 | 5.032 | 119,247,119 | +111,019 | 8.92% | 600,000,988 |
| 2011-12-19 | 2011-12-15 | 5.296 | 119,136,100 | -23,790 | 8.91% | 630,991,987 |
| 2011-12-16 | 2011-12-14 | 5.423 | 119,159,890 | -69,086 | 8.91% | 646,144,607 |
| 2011-12-15 | 2011-12-13 | 5.334 | 119,228,976 | +827,884 | 8.92% | 635,994,495 |
| 2011-12-14 | 2011-12-12 | 5.599 | 118,401,092 | +2,379 | 8.86% | 662,933,328 |
| 2011-12-13 | 2011-12-09 | 5.637 | 118,398,713 | -314,580 | 8.85% | 667,399,197 |
| 2011-12-12 | 2011-12-08 | 5.675 | 118,713,293 | +1,857,187 | 8.88% | 673,663,536 |
| 2011-12-09 | 2011-12-07 | 5.738 | 116,856,106 | -22,203 | 8.74% | 670,492,589 |
| 2011-12-08 | 2011-12-06 | 5.612 | 116,878,309 | -72,163 | 8.74% | 655,881,083 |
| 2011-12-07 | 2011-12-05 | 5.839 | 116,950,472 | -47,183 | 8.75% | 682,832,439 |
| 2011-12-06 | 2011-12-02 | 5.675 | 116,997,655 | -33,305 | 8.75% | 663,927,788 |
| 2011-12-05 | 2011-12-01 | 5.725 | 117,030,960 | -45,994 | 8.75% | 670,020,044 |
| 2011-12-02 | 2011-11-30 | 5.549 | 117,076,954 | -7,930 | 8.76% | 649,613,836 |
| 2011-12-01 | 2011-11-29 | 5.574 | 117,084,884 | -1,072,125 | 8.76% | 652,610,826 |
| 2011-11-30 | 2011-11-28 | 5.624 | 118,157,009 | +107,054 | 8.84% | 664,546,725 |
| 2011-11-29 | 2011-11-25 | 5.637 | 118,049,955 | +189,525 | 8.83% | 665,433,290 |
| 2011-11-28 | 2011-11-24 | 5.549 | 117,860,430 | -601,881 | 8.81% | 653,961,035 |
| 2011-11-25 | 2011-11-23 | 5.864 | 118,462,311 | -415,528 | 8.86% | 694,647,262 |
| 2011-11-24 | 2011-11-22 | 6.010 | 118,877,839 | -284,684 | 8.89% | 714,506,290 |
| 2011-11-23 | 2011-11-21 | 6.023 | 119,162,523 | +1,336,737 | 8.91% | 717,744,478 |
| 2011-11-22 | 2011-11-18 | 6.382 | 117,825,786 | -195,003 | 8.96% | 751,972,573 |
| 2011-11-21 | 2011-11-17 | 6.408 | 118,020,789 | -56,183 | 8.97% | 756,242,064 |
| 2011-11-18 | 2011-11-16 | 6.408 | 118,076,972 | -128,751 | 8.97% | 756,602,068 |
| 2011-11-17 | 2011-11-15 | 6.536 | 118,205,723 | +20,288 | 8.98% | 772,575,607 |
| 2011-11-16 | 2011-11-14 | 6.690 | 118,185,435 | -16,386 | 8.98% | 790,618,137 |
| 2011-11-15 | 2011-11-11 | 6.651 | 118,201,821 | -1,561 | 8.98% | 786,183,342 |
| 2011-11-14 | 2011-11-10 | 6.702 | 118,203,382 | -257,503 | 8.98% | 792,253,021 |
| 2011-11-11 | 2011-11-09 | 6.933 | 118,460,885 | -186,494 | 9.00% | 821,305,158 |
| 2011-11-10 | 2011-11-08 | 6.882 | 118,647,379 | +7,023 | 9.02% | 816,516,089 |
| 2011-11-09 | 2011-11-07 | 7.048 | 118,640,356 | -123,289 | 9.02% | 836,233,271 |
| 2011-11-08 | 2011-11-04 | 7.113 | 118,763,645 | -113,145 | 9.03% | 844,712,291 |
| 2011-11-07 | 2011-11-03 | 6.882 | 118,876,790 | +15,606 | 9.04% | 818,094,866 |
| 2011-11-04 | 2011-11-02 | 6.831 | 118,861,184 | +31,212 | 9.03% | 811,894,451 |
| 2011-11-03 | 2011-11-01 | 6.690 | 118,829,972 | +24,970 | 9.03% | 794,929,859 |
| 2011-11-02 | 2011-10-31 | 6.702 | 118,805,002 | -11,608 | 9.03% | 796,285,352 |
| 2011-11-01 | 2011-10-28 | 6.869 | 118,816,610 | +101,440 | 9.03% | 816,158,032 |
| 2011-10-31 | 2011-10-27 | 6.715 | 118,715,170 | -7,803 | 9.02% | 797,204,640 |
| 2011-10-28 | 2011-10-26 | 6.574 | 118,722,973 | -3,121 | 9.02% | 780,520,728 |
| 2011-10-27 | 2011-10-25 | 6.626 | 118,726,094 | -174,010 | 9.02% | 786,627,338 |
| 2011-10-26 | 2011-10-24 | 6.549 | 118,900,104 | +26,999 | 9.04% | 778,637,735 |
| 2011-10-25 | 2011-10-21 | 6.408 | 118,873,105 | -6,242 | 9.03% | 761,703,451 |
| 2011-10-24 | 2011-10-20 | 6.305 | 118,879,347 | -23,410 | 9.04% | 749,555,553 |
| 2011-10-21 | 2011-10-19 | 6.164 | 118,902,757 | +309,784 | 9.04% | 732,941,501 |
| 2011-10-20 | 2011-10-18 | 6.433 | 118,592,973 | +180,252 | 9.01% | 762,948,082 |
| 2011-10-19 | 2011-10-17 | 6.510 | 118,412,721 | -40,577 | 9.00% | 770,893,503 |
| 2011-10-18 | 2011-10-14 | 6.382 | 118,453,298 | -24,189 | 9.00% | 755,977,399 |
| 2011-10-17 | 2011-10-13 | 6.280 | 118,477,487 | +145,957 | 9.00% | 743,985,080 |
| 2011-10-14 | 2011-10-12 | 6.126 | 118,331,530 | +313,295 | 8.99% | 724,870,939 |
| 2011-10-13 | 2011-10-11 | 5.869 | 118,018,235 | +458,042 | 8.97% | 692,702,740 |
| 2011-10-12 | 2011-10-10 | 5.639 | 117,560,193 | +371,818 | 8.94% | 662,895,818 |
| 2011-10-11 | 2011-10-07 | 5.370 | 117,188,375 | +800,599 | 8.91% | 629,261,074 |
| 2011-10-10 | 2011-10-06 | 5.434 | 116,387,776 | -23,409 | 8.85% | 632,419,916 |
| 2011-10-07 | 2011-10-04 | 5.190 | 116,411,185 | +667,189 | 8.85% | 604,201,843 |
| 2011-10-06 | 2011-10-03 | 5.113 | 115,743,996 | +159,964 | 8.80% | 591,839,136 |
| 2011-10-04 | 2011-09-30 | 5.588 | 115,584,032 | +326,170 | 8.78% | 645,827,660 |
| 2011-10-03 | 2011-09-28 | 5.844 | 115,257,862 | +74,910 | 8.76% | 673,546,702 |
| 2011-09-30 | 2011-09-27 | 5.767 | 115,182,952 | +807,622 | 8.75% | 664,252,245 |
| 2011-09-28 | 2011-09-26 | 5.562 | 114,375,330 | -292,149 | 8.69% | 636,142,486 |
| 2011-09-27 | 2011-09-23 | 5.357 | 114,667,479 | -38,235 | 8.72% | 614,255,224 |
| 2011-09-26 | 2011-09-22 | 5.703 | 114,705,714 | +199,760 | 8.72% | 654,150,045 |
| 2011-09-23 | 2011-09-21 | 5.716 | 114,505,954 | +35,894 | 8.70% | 654,478,283 |
| 2011-09-22 | 2011-09-20 | 5.780 | 114,470,060 | -11,705 | 8.70% | 661,608,025 |
| 2011-09-21 | 2011-09-19 | 6.126 | 114,481,765 | +131,093 | 8.70% | 701,288,190 |
| 2011-09-20 | 2011-09-16 | 6.395 | 114,350,672 | +39,817 | 8.69% | 731,259,597 |
| 2011-09-19 | 2011-09-15 | 6.203 | 114,310,855 | -38,235 | 8.69% | 709,030,875 |
| 2011-09-16 | 2011-09-14 | 6.164 | 114,349,090 | +165,426 | 8.69% | 704,871,744 |
| 2011-09-15 | 2011-09-12 | 6.267 | 114,183,664 | +4,682 | 8.68% | 715,558,502 |
| 2011-09-14 | 2011-09-09 | 6.305 | 114,178,982 | -319,928 | 8.68% | 719,918,910 |
| 2011-09-12 | 2011-09-08 | 6.408 | 114,498,910 | -270,768 | 8.70% | 733,674,912 |
| 2011-09-09 | 2011-09-07 | 6.485 | 114,769,678 | +984,753 | 8.72% | 744,234,832 |
| 2011-09-08 | 2011-09-06 | 6.356 | 113,784,925 | +422,460 | 8.65% | 723,267,110 |
| 2011-09-07 | 2011-09-05 | 6.433 | 113,362,465 | +66,327 | 8.62% | 729,298,483 |
| 2011-09-06 | 2011-09-02 | 6.715 | 113,296,138 | -766,383 | 8.61% | 760,814,367 |
| 2011-09-05 | 2011-09-01 | 6.933 | 114,062,521 | +650,780 | 8.67% | 790,810,712 |
| 2011-09-02 | 2011-08-31 | 6.818 | 113,411,741 | +269,363 | 8.62% | 773,218,011 |
| 2011-09-01 | 2011-08-30 | 6.869 | 113,142,378 | -236,590 | 8.60% | 777,181,411 |
| 2011-08-31 | 2011-08-29 | 6.805 | 113,378,968 | +284,813 | 8.62% | 771,541,574 |
| 2011-08-30 | 2011-08-26 | 6.613 | 113,094,155 | -8,583 | 8.60% | 747,863,218 |
| 2011-08-26 | 2011-08-24 | 6.715 | 113,102,738 | +772,508 | 8.60% | 759,515,634 |
| 2011-08-25 | 2011-08-23 | 6.664 | 112,330,230 | +203,661 | 8.54% | 748,569,803 |
| 2011-08-24 | 2011-08-22 | 6.421 | 112,126,569 | +447,898 | 8.52% | 719,910,605 |
| 2011-08-23 | 2011-08-19 | 6.959 | 111,678,671 | +1,561 | 8.49% | 777,145,576 |
| 2011-08-22 | 2011-08-18 | 7.138 | 111,677,110 | -82,713 | 8.49% | 797,171,335 |
| 2011-08-19 | 2011-08-17 | 7.177 | 111,759,823 | +430,731 | 8.49% | 802,058,498 |
| 2011-08-18 | 2011-08-16 | 7.241 | 111,329,092 | +162,305 | 8.46% | 806,100,939 |
| 2011-08-17 | 2011-08-15 | 6.908 | 111,166,787 | +28,872 | 8.45% | 767,884,906 |
| 2011-08-16 | 2011-08-12 | 6.843 | 111,137,915 | +74,909 | 8.45% | 760,564,086 |
| 2011-08-15 | 2011-08-11 | 6.908 | 111,063,006 | +150,600 | 8.44% | 767,168,039 |
| 2011-08-12 | 2011-08-10 | 7.202 | 110,912,406 | +201,321 | 8.43% | 798,819,677 |
| 2011-08-11 | 2011-08-09 | 6.997 | 110,711,085 | +17,167 | 8.41% | 774,668,794 |
| 2011-08-10 | 2011-08-08 | 6.510 | 110,693,918 | +6,242 | 8.41% | 720,642,355 |
| 2011-08-09 | 2011-08-05 | 6.984 | 110,687,676 | +674,189 | 8.41% | 773,086,489 |
| 2011-08-08 | 2011-08-04 | 7.125 | 110,013,487 | +393,276 | 8.36% | 783,886,227 |
| 2011-08-05 | 2011-08-03 | 7.164 | 109,620,211 | +45,258 | 8.33% | 785,298,474 |
| 2011-08-04 | 2011-08-02 | 7.292 | 109,574,953 | +140,456 | 8.33% | 799,016,728 |
| 2011-08-03 | 2011-08-01 | 7.407 | 109,434,497 | +11,705 | 8.32% | 810,614,554 |
| 2011-08-02 | 2011-07-29 | 7.318 | 109,422,792 | +179,472 | 8.32% | 800,711,770 |
| 2011-08-01 | 2011-07-28 | 7.433 | 109,243,320 | -17,167 | 8.30% | 811,998,442 |
| 2011-07-29 | 2011-07-27 | 7.394 | 109,260,487 | -413,565 | 8.30% | 807,925,391 |
| 2011-07-28 | 2011-07-26 | 7.510 | 109,674,052 | -127,191 | 8.34% | 823,633,149 |
| 2011-07-27 | 2011-07-25 | 7.535 | 109,801,243 | +134,214 | 8.35% | 827,402,626 |
| 2011-07-26 | 2011-07-22 | 7.676 | 109,667,029 | -9,364 | 8.34% | 841,850,962 |
| 2011-07-25 | 2011-07-21 | 7.920 | 109,676,393 | -55,402 | 8.34% | 868,628,244 |
| 2011-07-22 | 2011-07-20 | 7.471 | 109,731,795 | -149,039 | 8.34% | 819,848,017 |
| 2011-07-21 | 2011-07-19 | 7.318 | 109,880,834 | +4,681 | 8.35% | 804,063,536 |
| 2011-07-20 | 2011-07-18 | 7.471 | 109,876,153 | +781 | 8.35% | 820,926,570 |
| 2011-07-19 | 2011-07-15 | 7.600 | 109,875,372 | -1,561 | 8.35% | 835,001,708 |
| 2011-07-18 | 2011-07-14 | 7.574 | 109,876,933 | +31,212 | 8.35% | 832,197,337 |
| 2011-07-15 | 2011-07-13 | 7.459 | 109,845,721 | +70,228 | 8.35% | 819,291,484 |
| 2011-07-14 | 2011-07-12 | 7.510 | 109,775,493 | +117,827 | 8.34% | 824,394,953 |
| 2011-07-13 | 2011-07-11 | 7.830 | 109,657,666 | +162,305 | 8.33% | 858,642,776 |
| 2011-07-12 | 2011-07-08 | 8.087 | 109,495,361 | +54,622 | 8.32% | 885,436,440 |
| 2011-07-11 | 2011-07-07 | 8.202 | 109,440,739 | +65,546 | 8.32% | 897,617,484 |
| 2011-07-08 | 2011-07-06 | 8.074 | 109,375,193 | +133,433 | 8.31% | 883,063,011 |
| 2011-07-07 | 2011-07-05 | 7.933 | 109,241,760 | -141,236 | 8.30% | 866,585,962 |
| 2011-07-06 | 2011-07-04 | 8.010 | 109,382,996 | +10,144 | 8.31% | 876,117,074 |
| 2011-07-05 | 2011-06-30 | 7.843 | 109,372,852 | +500,960 | 8.31% | 857,814,279 |
| 2011-07-04 | 2011-06-29 | 7.651 | 108,871,892 | -21,069 | 8.27% | 832,956,676 |
| 2011-06-30 | 2011-06-28 | 7.702 | 108,892,961 | -515,005 | 8.28% | 838,699,900 |
| 2011-06-29 | 2011-06-27 | 7.510 | 109,407,966 | +335,651 | 8.32% | 821,634,889 |
| 2011-06-27 | 2011-06-23 | 7.638 | 109,072,315 | +25,751 | 8.29% | 833,092,266 |
| 2011-06-24 | 2011-06-22 | 7.715 | 109,046,564 | +60,026 | 8.29% | 841,280,435 |
| 2011-06-23 | 2011-06-21 | 7.612 | 108,986,538 | -277,791 | 8.28% | 829,643,690 |
| 2011-06-22 | 2011-06-20 | 7.446 | 109,264,329 | -30,432 | 8.30% | 813,554,867 |
| 2011-06-21 | 2011-06-17 | 7.484 | 109,294,761 | -1,012,843 | 8.31% | 817,983,426 |
| 2011-06-20 | 2011-06-16 | 7.523 | 110,307,604 | +48,379 | 8.38% | 829,804,651 |
| 2011-06-17 | 2011-06-15 | 7.535 | 110,259,225 | +42,137 | 8.38% | 830,853,730 |
| 2011-06-16 | 2011-06-14 | 7.625 | 110,217,088 | +1,213,383 | 8.38% | 840,423,544 |
| 2011-06-15 | 2011-06-13 | 7.702 | 109,003,705 | +297,299 | 8.28% | 839,552,857 |
| 2011-06-14 | 2011-06-10 | 7.651 | 108,706,406 | -181,813 | 8.26% | 831,690,577 |
| 2011-06-13 | 2011-06-09 | 7.843 | 108,888,219 | +59,694 | 8.28% | 854,013,289 |
| 2011-06-10 | 2011-06-08 | 7.933 | 108,828,525 | +16,386 | 8.27% | 863,307,878 |
| 2011-06-09 | 2011-06-07 | 8.074 | 108,812,139 | +199,955 | 8.27% | 878,517,080 |
| 2011-06-08 | 2011-06-03 | 8.099 | 108,612,184 | +191,176 | 8.25% | 879,686,520 |
| 2011-06-07 | 2011-06-02 | 8.215 | 108,421,008 | -322,268 | 8.24% | 890,643,253 |
| 2011-06-03 | 2011-06-01 | 7.984 | 108,743,276 | +3,104,857 | 8.26% | 868,205,977 |
| 2011-06-02 | 2011-05-31 | 8.138 | 105,638,419 | +208,343 | 8.03% | 859,662,397 |
| 2011-06-01 | 2011-05-30 | 8.253 | 105,430,076 | -93,637 | 8.01% | 870,127,108 |
| 2011-05-31 | 2011-05-27 | 8.151 | 105,523,713 | +376,110 | 8.02% | 860,081,274 |
| 2011-05-30 | 2011-05-26 | 8.663 | 105,147,603 | +71,008 | 7.99% | 910,916,114 |
| 2011-05-27 | 2011-05-25 | 8.458 | 105,076,595 | -3,902 | 7.99% | 888,755,372 |
| 2011-05-26 | 2011-05-24 | 8.176 | 105,080,497 | -229,368 | 7.99% | 859,162,097 |
| 2011-05-25 | 2011-05-23 | 8.279 | 105,309,865 | +74,129 | 8.00% | 871,834,170 |
| 2011-05-24 | 2011-05-20 | 8.356 | 105,235,736 | -1,396,756 | 8.00% | 879,312,305 |
| 2011-05-23 | 2011-05-19 | 8.497 | 106,632,492 | -3,121 | 8.10% | 906,015,024 |
| 2011-05-20 | 2011-05-18 | 8.484 | 106,635,613 | -550,510 | 8.10% | 904,674,963 |
| 2011-05-19 | 2011-05-17 | 8.368 | 107,186,123 | -350,359 | 8.15% | 896,982,677 |
| 2011-05-18 | 2011-05-16 | 8.317 | 107,536,482 | -65,547 | 8.17% | 894,402,148 |
| 2011-05-17 | 2011-05-13 | 8.484 | 107,602,029 | -75,534 | 8.18% | 912,873,841 |
| 2011-05-16 | 2011-05-12 | 8.574 | 107,677,563 | -81,152 | 8.18% | 923,174,177 |
| 2011-05-13 | 2011-05-11 | 8.766 | 107,758,715 | +1,568,542 | 8.19% | 944,584,506 |
| 2011-05-12 | 2011-05-09 | 8.484 | 106,190,173 | -116,930 | 8.07% | 900,895,941 |
| 2011-05-11 | 2011-05-06 | 8.394 | 106,307,103 | -311,344 | 8.08% | 892,351,371 |
| 2011-05-09 | 2011-05-05 | 8.407 | 106,618,447 | -478,331 | 8.10% | 896,331,179 |
| 2011-05-06 | 2011-05-04 | 8.522 | 107,096,778 | -5,462 | 8.14% | 912,704,859 |
| 2011-05-05 | 2011-05-03 | 8.650 | 107,102,240 | -686,518 | 8.14% | 926,476,993 |
| 2011-05-04 | 2011-04-29 | 8.689 | 107,788,758 | +1,800,958 | 8.19% | 936,559,716 |
| 2011-05-03 | 2011-04-28 | 8.920 | 105,987,800 | +736,613 | 8.06% | 945,360,450 |
| 2011-04-29 | 2011-04-27 | 8.907 | 105,251,187 | +671,068 | 8.00% | 937,441,378 |
| 2011-04-28 | 2011-04-26 | 8.612 | 104,580,119 | +344,117 | 7.95% | 900,638,933 |
| 2011-04-27 | 2011-04-21 | 8.612 | 104,236,002 | +532,952 | 7.92% | 897,675,414 |
| 2011-04-26 | 2011-04-20 | 8.561 | 103,703,050 | +1,256,301 | 7.88% | 887,769,671 |
| 2011-04-21 | 2011-04-19 | 8.445 | 102,446,749 | +544,657 | 7.79% | 865,198,799 |
| 2011-04-20 | 2011-04-18 | 8.394 | 101,902,092 | +1,041,715 | 7.74% | 855,375,313 |
| 2011-04-19 | 2011-04-15 | 8.253 | 100,860,377 | +1,540,334 | 7.67% | 832,412,833 |
| 2011-04-18 | 2011-04-14 | 8.099 | 99,320,043 | +937,153 | 7.55% | 804,426,353 |
| 2011-04-15 | 2011-04-13 | 8.087 | 98,382,890 | +814,645 | 7.48% | 795,575,219 |
| 2011-04-14 | 2011-04-12 | 8.163 | 97,568,245 | +1,571,936 | 7.42% | 796,489,835 |
| 2011-04-13 | 2011-04-11 | 8.266 | 95,996,309 | +971,487 | 7.30% | 793,499,325 |
| 2011-04-12 | 2011-04-08 | 7.561 | 95,024,822 | +859,123 | 7.22% | 718,491,093 |
| 2011-04-11 | 2011-04-07 | 7.364 | 94,165,699 | +941,055 | 7.16% | 693,446,623 |
| 2011-04-08 | 2011-04-06 | 7.338 | 93,224,644 | +2,698,938 | 7.09% | 684,090,736 |
| 2011-04-07 | 2011-04-04 | 7.286 | 90,525,706 | +514,188 | 6.99% | 659,574,443 |
| 2011-04-06 | 2011-04-01 | 7.156 | 90,011,518 | +194,454 | 6.95% | 644,116,830 |
| 2011-04-04 | 2011-03-31 | 7.078 | 89,817,064 | +124,512 | 6.93% | 635,713,780 |
| 2011-04-01 | 2011-03-30 | 7.143 | 89,692,552 | -3,676,677 | 6.92% | 640,667,358 |
| 2011-03-31 | 2011-03-29 | 7.000 | 93,369,229 | -46,115 | 7.20% | 653,566,706 |
| 2011-03-30 | 2011-03-28 | 6.987 | 93,415,344 | -14,604 | 7.21% | 652,674,094 |
| 2011-03-29 | 2011-03-25 | 7.013 | 93,429,948 | +56,108 | 7.21% | 655,207,325 |
| 2011-03-28 | 2011-03-24 | 7.130 | 93,373,840 | +22,289 | 7.21% | 665,747,662 |
| 2011-03-25 | 2011-03-23 | 7.234 | 93,351,551 | -567,819 | 7.20% | 675,305,367 |
| 2011-03-24 | 2011-03-22 | 7.182 | 93,919,370 | +34,587 | 7.25% | 674,525,108 |
| 2011-03-23 | 2011-03-21 | 7.130 | 93,884,783 | -725,936 | 7.24% | 669,390,642 |
| 2011-03-22 | 2011-03-18 | 6.896 | 94,610,719 | -159,867 | 7.30% | 652,409,211 |
| 2011-03-21 | 2011-03-17 | 7.026 | 94,770,586 | +1,954,531 | 7.31% | 665,842,017 |
| 2011-03-18 | 2011-03-16 | 7.286 | 92,816,055 | -191,380 | 7.16% | 676,262,030 |
| 2011-03-17 | 2011-03-15 | 7.286 | 93,007,435 | +485,278 | 7.18% | 677,656,434 |
| 2011-03-16 | 2011-03-14 | 7.208 | 92,522,157 | +669,444 | 7.14% | 666,897,955 |
| 2011-03-15 | 2011-03-11 | 7.416 | 91,852,713 | +367,387 | 7.09% | 681,193,846 |
| 2011-03-14 | 2011-03-10 | 7.507 | 91,485,326 | +269,008 | 7.06% | 686,801,326 |
| 2011-03-11 | 2011-03-09 | 7.520 | 91,216,318 | +106,066 | 7.04% | 685,968,618 |
| 2011-03-10 | 2011-03-08 | 7.312 | 91,110,252 | +413,502 | 7.03% | 666,204,305 |
| 2011-03-09 | 2011-03-07 | 7.338 | 90,696,750 | -3,074 | 7.00% | 665,540,825 |
| 2011-03-08 | 2011-03-04 | 7.481 | 90,699,824 | -39,967 | 7.00% | 678,544,228 |
| 2011-03-07 | 2011-03-03 | 7.286 | 90,739,791 | -390,445 | 7.00% | 661,134,276 |
| 2011-03-04 | 2011-03-02 | 7.130 | 91,130,236 | -246,718 | 7.03% | 649,750,953 |
| 2011-03-03 | 2011-03-01 | 7.208 | 91,376,954 | -1,099,087 | 7.05% | 658,643,353 |
| 2011-03-02 | 2011-02-28 | 6.909 | 92,476,041 | -332,801 | 7.14% | 638,892,252 |
| 2011-03-01 | 2011-02-25 | 7.026 | 92,808,842 | -1,819,258 | 7.16% | 652,059,138 |
| 2011-02-28 | 2011-02-24 | 7.026 | 94,628,100 | -1,152,082 | 7.30% | 664,840,935 |
| 2011-02-25 | 2011-02-23 | 7.455 | 95,780,182 | +159,099 | 7.39% | 714,059,089 |
| 2011-02-24 | 2011-02-22 | 7.559 | 95,621,083 | -271,313 | 7.38% | 722,825,828 |
| 2011-02-23 | 2011-02-21 | 7.806 | 95,892,396 | -169,091 | 7.40% | 748,581,849 |
| 2011-02-22 | 2011-02-18 | 7.806 | 96,061,487 | +1,049,898 | 7.41% | 749,901,854 |
| 2011-02-21 | 2011-02-17 | 7.650 | 95,011,589 | +731,700 | 7.33% | 726,871,731 |
| 2011-02-18 | 2011-02-16 | 7.767 | 94,279,889 | -45,347 | 7.27% | 732,313,879 |
| 2011-02-17 | 2011-02-15 | 7.663 | 94,325,236 | +2,148,193 | 7.28% | 722,848,138 |
| 2011-02-16 | 2011-02-14 | 7.702 | 92,177,043 | +307,437 | 7.11% | 709,983,655 |
| 2011-02-15 | 2011-02-11 | 7.585 | 91,869,606 | +362,775 | 7.09% | 696,857,984 |
| 2011-02-14 | 2011-02-10 | 7.754 | 91,506,831 | +132,198 | 7.06% | 709,583,726 |
| 2011-02-11 | 2011-02-09 | 7.832 | 91,374,633 | +433,486 | 7.05% | 715,691,746 |
| 2011-02-10 | 2011-02-08 | 8.028 | 90,941,147 | -181,388 | 7.02% | 730,044,718 |
| 2011-02-09 | 2011-02-07 | 7.937 | 91,122,535 | +360,470 | 7.03% | 723,201,802 |
| 2011-02-08 | 2011-02-02 | 8.067 | 90,762,065 | +46,884 | 7.00% | 732,149,769 |
| 2011-02-07 | 2011-01-31 | 7.793 | 90,715,181 | -473,837 | 7.00% | 706,985,759 |
| 2011-02-01 | 2011-01-28 | 7.950 | 91,189,018 | -607,188 | 7.04% | 724,915,892 |
| 2011-01-31 | 2011-01-27 | 8.067 | 91,796,206 | -235,958 | 7.08% | 740,491,867 |
| 2011-01-28 | 2011-01-26 | 8.314 | 92,032,164 | -50,727 | 7.10% | 765,146,091 |
| 2011-01-27 | 2011-01-25 | 8.340 | 92,082,891 | -73,016 | 7.11% | 767,963,973 |
| 2011-01-26 | 2011-01-24 | 8.197 | 92,155,907 | -20,752 | 7.11% | 755,383,682 |
| 2011-01-25 | 2011-01-21 | 8.574 | 92,176,659 | +228,272 | 7.11% | 790,333,242 |
| 2011-01-24 | 2011-01-20 | 8.626 | 91,948,387 | +793,187 | 7.10% | 793,161,299 |
| 2011-01-21 | 2011-01-19 | 8.600 | 91,155,200 | +157,562 | 7.03% | 783,947,139 |
| 2011-01-20 | 2011-01-18 | 8.522 | 90,997,638 | +384,296 | 7.02% | 775,488,374 |
| 2011-01-19 | 2011-01-17 | 8.483 | 90,613,342 | -11,529 | 6.99% | 768,676,521 |
| 2011-01-18 | 2011-01-14 | 8.639 | 90,624,871 | -91,462 | 6.99% | 782,923,542 |
| 2011-01-17 | 2011-01-13 | 8.847 | 90,716,333 | -126,050 | 7.00% | 802,598,365 |
| 2011-01-14 | 2011-01-12 | 8.821 | 90,842,383 | -79,933 | 7.01% | 801,349,709 |
| 2011-01-13 | 2011-01-11 | 8.652 | 90,922,316 | -89,926 | 7.02% | 786,676,192 |
| 2011-01-12 | 2011-01-10 | 8.600 | 91,012,242 | +337,028 | 7.02% | 782,717,681 |
| 2011-01-11 | 2011-01-07 | 8.548 | 90,675,214 | -13,066 | 7.00% | 775,100,167 |
| 2011-01-10 | 2011-01-06 | 8.587 | 90,688,280 | +606,420 | 7.00% | 778,751,637 |
| 2011-01-07 | 2011-01-05 | 8.587 | 90,081,860 | +36,123 | 6.95% | 773,544,232 |
| 2011-01-06 | 2011-01-04 | 8.652 | 90,045,737 | -32,280 | 6.95% | 779,091,873 |
| 2011-01-05 | 2011-01-03 | 8.366 | 90,078,017 | +269,776 | 6.95% | 753,587,457 |
| 2011-01-04 | 2010-12-31 | 8.327 | 89,808,241 | -295,909 | 6.93% | 747,825,097 |
| 2011-01-03 | 2010-12-29 | 8.353 | 90,104,150 | -119,131 | 6.95% | 752,633,758 |
| 2010-12-30 | 2010-12-28 | 8.223 | 90,223,281 | -161,405 | 6.96% | 741,890,084 |
| 2010-12-29 | 2010-12-24 | 8.249 | 90,384,686 | -103,760 | 6.97% | 745,569,242 |
| 2010-12-28 | 2010-12-22 | 8.158 | 90,488,446 | -401,128 | 6.98% | 738,183,855 |
| 2010-12-23 | 2010-12-21 | 8.145 | 90,889,574 | -6,149 | 7.01% | 740,273,619 |
| 2010-12-22 | 2010-12-20 | 8.223 | 90,895,723 | +32,281 | 7.01% | 747,419,455 |
| 2010-12-21 | 2010-12-17 | 8.392 | 90,863,442 | -428,106 | 7.01% | 762,522,689 |
| 2010-12-20 | 2010-12-16 | 8.431 | 91,291,548 | -33,050 | 7.04% | 769,678,666 |
| 2010-12-17 | 2010-12-15 | 8.587 | 91,324,598 | -376,610 | 7.05% | 784,215,779 |
| 2010-12-16 | 2010-12-14 | 8.535 | 91,701,208 | -3,240,386 | 7.08% | 782,677,353 |
| 2010-12-15 | 2010-12-13 | 8.405 | 94,941,594 | -732,468 | 7.33% | 797,981,657 |
| 2010-12-14 | 2010-12-10 | 8.418 | 95,674,062 | -564,916 | 7.38% | 805,382,828 |
| 2010-12-13 | 2010-12-09 | 8.769 | 96,238,978 | -328,189 | 7.43% | 843,946,217 |
| 2010-12-10 | 2010-12-08 | 8.860 | 96,567,167 | -103,760 | 7.45% | 855,619,107 |
| 2010-12-09 | 2010-12-07 | 8.899 | 96,670,927 | +315,892 | 7.46% | 860,311,754 |
| 2010-12-08 | 2010-12-06 | 8.964 | 96,355,035 | -688,982 | 7.44% | 863,768,788 |
| 2010-12-07 | 2010-12-03 | 8.977 | 97,044,017 | -437,329 | 7.49% | 871,207,745 |
| 2010-12-06 | 2010-12-02 | 9.095 | 97,481,346 | -136,041 | 7.52% | 886,548,633 |
| 2010-12-03 | 2010-12-01 | 9.225 | 97,617,387 | +43,677 | 7.53% | 900,486,664 |
| 2010-12-02 | 2010-11-30 | 9.355 | 97,573,710 | +36,892 | 7.53% | 912,778,875 |
| 2010-12-01 | 2010-11-29 | 9.160 | 97,536,818 | +118,364 | 7.53% | 893,398,284 |
| 2010-11-30 | 2010-11-26 | 9.160 | 97,418,454 | +877,732 | 7.52% | 892,314,117 |
| 2010-11-29 | 2010-11-25 | 9.160 | 96,540,722 | +1,409,599 | 7.45% | 884,274,443 |
| 2010-11-26 | 2010-11-24 | 9.108 | 95,131,123 | +445,783 | 7.34% | 866,412,153 |
| 2010-11-25 | 2010-11-23 | 8.860 | 94,685,340 | -368,155 | 7.31% | 838,945,457 |
| 2010-11-24 | 2010-11-22 | 9.003 | 95,053,495 | +63,024 | 7.33% | 855,811,378 |
| 2010-11-23 | 2010-11-19 | 9.003 | 94,990,471 | +254,404 | 7.33% | 855,243,943 |
| 2010-11-22 | 2010-11-18 | 9.108 | 94,736,067 | -30,743 | 7.31% | 862,814,157 |
| 2010-11-19 | 2010-11-17 | 9.277 | 94,766,810 | -56,876 | 7.31% | 879,123,042 |
| 2010-11-18 | 2010-11-16 | 9.628 | 94,823,686 | -134,504 | 7.32% | 912,961,418 |
| 2010-11-17 | 2010-11-15 | 9.733 | 94,958,190 | -128,355 | 7.33% | 924,222,752 |
| 2010-11-16 | 2010-11-12 | 9.825 | 95,086,545 | +773,395 | 7.34% | 934,214,675 |
| 2010-11-15 | 2010-11-11 | 9.930 | 94,313,150 | -548,159 | 7.35% | 936,526,489 |
| 2010-11-12 | 2010-11-10 | 10.048 | 94,861,309 | -95,928 | 7.39% | 953,183,615 |
| 2010-11-11 | 2010-11-09 | 10.140 | 94,957,237 | -102,018 | 7.40% | 962,878,278 |
| 2010-11-10 | 2010-11-08 | 10.245 | 95,059,255 | -80,656 | 7.41% | 973,901,487 |
| 2010-11-09 | 2010-11-05 | 10.337 | 95,139,911 | -110,393 | 7.41% | 983,475,381 |
| 2010-11-08 | 2010-11-04 | 10.061 | 95,250,304 | -97,450 | 7.42% | 958,343,408 |
| 2010-11-05 | 2010-11-03 | 9.956 | 95,347,754 | -220,025 | 7.43% | 949,304,835 |
| 2010-11-04 | 2010-11-02 | 9.904 | 95,567,779 | -138,562 | 7.44% | 946,474,372 |
| 2010-11-03 | 2010-11-01 | 9.680 | 95,706,341 | +134,755 | 7.46% | 926,476,100 |
| 2010-11-02 | 2010-10-29 | 9.457 | 95,571,586 | +154,551 | 7.44% | 903,831,159 |
| 2010-11-01 | 2010-10-28 | 9.523 | 95,417,035 | -3,837 | 7.43% | 908,636,008 |
| 2010-10-29 | 2010-10-27 | 9.457 | 95,420,872 | +90,598 | 7.43% | 902,405,840 |
| 2010-10-28 | 2010-10-26 | 9.694 | 95,330,274 | -12,943 | 7.43% | 924,087,771 |
| 2010-10-27 | 2010-10-25 | 9.759 | 95,343,217 | -19,033 | 7.43% | 930,474,841 |
| 2010-10-26 | 2010-10-22 | 9.694 | 95,362,250 | +144,653 | 7.43% | 924,397,731 |
| 2010-10-25 | 2010-10-21 | 9.641 | 95,217,597 | +1,523 | 7.42% | 917,992,846 |
| 2010-10-22 | 2010-10-20 | 9.759 | 95,216,074 | -12,943 | 7.42% | 929,234,026 |
| 2010-10-21 | 2010-10-19 | 9.904 | 95,229,017 | -61,668 | 7.42% | 943,119,375 |
| 2010-10-20 | 2010-10-18 | 9.799 | 95,290,685 | -186,526 | 7.42% | 933,717,065 |
| 2010-10-19 | 2010-10-15 | 10.035 | 95,477,211 | +93,415 | 7.44% | 958,118,228 |
| 2010-10-18 | 2010-10-14 | 9.983 | 95,383,796 | +22,840 | 7.43% | 952,169,386 |
| 2010-10-15 | 2010-10-13 | 9.917 | 95,360,956 | -169,777 | 7.43% | 945,678,614 |
| 2010-10-14 | 2010-10-12 | 10.114 | 95,530,733 | -319,759 | 7.44% | 966,184,030 |
| 2010-10-13 | 2010-10-11 | 10.061 | 95,850,492 | -674,857 | 7.47% | 964,382,089 |
| 2010-10-12 | 2010-10-08 | 10.298 | 96,525,349 | +9,136 | 7.52% | 993,993,314 |
| 2010-10-11 | 2010-10-07 | 10.455 | 96,516,213 | -229,923 | 7.52% | 1,009,111,977 |
| 2010-10-08 | 2010-10-06 | 10.245 | 96,746,136 | +56,339 | 7.54% | 991,183,927 |
| 2010-10-07 | 2010-10-05 | 9.759 | 96,689,797 | +98,973 | 7.53% | 943,616,404 |
| 2010-10-06 | 2010-10-04 | 10.377 | 96,590,824 | +78,417 | 7.52% | 1,002,279,810 |
| 2010-10-05 | 2010-09-30 | 10.482 | 96,512,407 | +682,154 | 7.52% | 1,011,607,541 |
| 2010-10-04 | 2010-09-29 | 10.193 | 95,830,253 | +669,210 | 7.47% | 976,765,644 |
| 2010-09-30 | 2010-09-28 | 10.324 | 95,161,043 | +417,971 | 7.41% | 982,443,897 |
| 2010-09-29 | 2010-09-27 | 10.009 | 94,743,072 | +14,466 | 7.38% | 948,262,232 |
| 2010-09-28 | 2010-09-24 | 9.772 | 94,728,606 | +303,771 | 7.38% | 925,720,970 |
| 2010-09-27 | 2010-09-22 | 9.733 | 94,424,835 | +288,545 | 7.36% | 919,031,638 |
| 2010-09-24 | 2010-09-21 | 9.785 | 94,136,290 | +95,928 | 7.33% | 921,169,120 |
| 2010-09-22 | 2010-09-20 | 9.838 | 94,040,362 | +1,818,060 | 7.33% | 925,171,253 |
| 2010-09-21 | 2010-09-17 | 9.812 | 92,222,302 | +816,148 | 7.18% | 904,862,479 |
| 2010-09-20 | 2010-09-16 | 9.720 | 91,406,154 | +117,245 | 7.12% | 888,450,376 |
| 2010-09-17 | 2010-09-15 | 9.680 | 91,288,909 | +28,930 | 7.11% | 883,713,571 |
| 2010-09-16 | 2010-09-14 | 9.694 | 91,259,979 | +797,115 | 7.11% | 884,632,206 |
| 2010-09-15 | 2010-09-13 | 9.746 | 90,462,864 | +155,312 | 7.05% | 881,658,214 |
| 2010-09-14 | 2010-09-10 | 9.562 | 90,307,552 | +36,543 | 7.03% | 863,538,031 |
| 2010-09-13 | 2010-09-09 | 9.588 | 90,271,009 | +81,463 | 7.03% | 865,559,997 |
| 2010-09-10 | 2010-09-08 | 9.759 | 90,189,546 | +101,257 | 7.03% | 880,179,064 |
| 2010-09-09 | 2010-09-07 | 9.654 | 90,088,289 | +222,309 | 7.02% | 869,724,486 |
| 2010-09-08 | 2010-09-06 | 9.654 | 89,865,980 | +1,074,239 | 7.00% | 867,578,285 |
| 2010-09-07 | 2010-09-03 | 9.273 | 88,791,741 | -20,556 | 6.92% | 823,385,647 |
| 2010-09-06 | 2010-09-02 | 9.313 | 88,812,297 | -652,461 | 6.92% | 827,075,883 |
| 2010-09-03 | 2010-09-01 | 8.866 | 89,464,758 | -745,344 | 6.97% | 793,198,317 |
| 2010-09-02 | 2010-08-31 | 8.853 | 90,210,102 | +517,706 | 7.03% | 798,621,670 |
| 2010-09-01 | 2010-08-30 | 8.800 | 89,692,396 | -47,203 | 6.99% | 789,326,072 |
| 2010-08-31 | 2010-08-27 | 8.853 | 89,739,599 | +277,125 | 6.99% | 794,456,350 |
| 2010-08-30 | 2010-08-26 | 8.827 | 89,462,474 | +105,064 | 6.97% | 789,652,831 |
| 2010-08-27 | 2010-08-25 | 8.761 | 89,357,410 | +333,463 | 6.96% | 782,856,976 |
| 2010-08-26 | 2010-08-24 | 8.919 | 89,023,947 | +290,051 | 6.93% | 793,967,343 |
| 2010-08-25 | 2010-08-23 | 8.853 | 88,733,896 | +302,248 | 6.91% | 785,552,955 |
| 2010-08-24 | 2010-08-20 | 8.945 | 88,431,648 | +191,856 | 6.89% | 791,007,953 |
| 2010-08-23 | 2010-08-19 | 8.866 | 88,239,792 | -3,807 | 6.87% | 782,337,717 |
| 2010-08-20 | 2010-08-18 | 8.748 | 88,243,599 | -53,276 | 6.87% | 771,939,850 |
| 2010-08-19 | 2010-08-17 | 8.827 | 88,296,875 | -67,759 | 6.88% | 779,364,511 |
| 2010-08-18 | 2010-08-16 | 8.892 | 88,364,634 | -98,973 | 6.88% | 785,765,889 |
| 2010-08-17 | 2010-08-13 | 8.498 | 88,463,607 | +86,031 | 6.89% | 751,787,229 |
| 2010-08-16 | 2010-08-12 | 8.446 | 88,377,576 | +12,942 | 6.88% | 746,412,800 |
| 2010-08-13 | 2010-08-11 | 8.525 | 88,364,634 | -15,988 | 6.88% | 753,267,447 |
| 2010-08-12 | 2010-08-10 | 8.669 | 88,380,622 | +20,367 | 6.88% | 766,173,292 |
| 2010-08-11 | 2010-08-09 | 8.905 | 88,360,255 | +28,931 | 6.88% | 786,887,550 |
| 2010-08-10 | 2010-08-06 | 8.971 | 88,331,324 | +35,021 | 6.88% | 792,431,012 |
| 2010-08-09 | 2010-08-05 | 9.037 | 88,296,303 | -79,458 | 6.88% | 797,915,640 |
| 2010-08-06 | 2010-08-04 | 8.997 | 88,375,761 | +53,293 | 6.88% | 795,151,271 |
| 2010-08-05 | 2010-08-03 | 8.932 | 88,322,468 | +245,149 | 6.88% | 788,871,250 |
| 2010-08-04 | 2010-08-02 | 8.919 | 88,077,319 | +54,816 | 6.86% | 785,524,763 |
| 2010-08-03 | 2010-07-30 | 8.932 | 88,022,503 | -139,324 | 6.86% | 786,192,047 |
| 2010-08-02 | 2010-07-29 | 8.892 | 88,161,827 | -291,819 | 6.87% | 783,962,465 |
| 2010-07-30 | 2010-07-28 | 9.142 | 88,453,646 | +807,012 | 6.89% | 808,632,139 |
| 2010-07-29 | 2010-07-27 | 9.116 | 87,646,634 | +729,356 | 6.83% | 798,952,081 |
| 2010-07-28 | 2010-07-26 | 9.194 | 86,917,278 | +1,446,531 | 6.77% | 799,153,446 |
| 2010-07-27 | 2010-07-23 | 9.076 | 85,470,747 | +1,574,434 | 6.66% | 775,749,611 |
| 2010-07-26 | 2010-07-22 | 9.221 | 83,896,313 | +162,925 | 6.54% | 773,581,379 |
| 2010-07-23 | 2010-07-21 | 9.208 | 83,733,388 | -79,940 | 6.52% | 770,979,271 |
| 2010-07-22 | 2010-07-20 | 9.142 | 83,813,328 | -22,840 | 6.53% | 766,210,934 |
| 2010-07-21 | 2010-07-19 | 9.063 | 83,836,168 | -63,191 | 6.53% | 759,812,667 |
| 2010-07-20 | 2010-07-16 | 9.273 | 83,899,359 | -9,897 | 6.54% | 778,017,496 |
| 2010-07-19 | 2010-07-15 | 9.129 | 83,909,256 | -12,943 | 6.54% | 765,985,758 |
| 2010-07-16 | 2010-07-14 | 9.391 | 83,922,199 | +982,880 | 6.54% | 788,150,067 |
| 2010-07-15 | 2010-07-13 | 9.155 | 82,939,319 | +898,371 | 6.46% | 759,310,251 |
| 2010-07-14 | 2010-07-12 | 8.932 | 82,040,948 | +47,203 | 6.39% | 732,766,493 |
| 2010-07-13 | 2010-07-09 | 8.919 | 81,993,745 | +201,460 | 6.39% | 731,267,912 |
| 2010-07-12 | 2010-07-08 | 8.997 | 81,792,285 | +109,632 | 6.37% | 735,917,164 |
| 2010-07-09 | 2010-07-07 | 8.814 | 81,682,653 | -59,384 | 6.36% | 719,910,279 |
| 2010-07-08 | 2010-07-06 | 9.011 | 81,742,037 | -12,942 | 6.37% | 736,538,735 |
| 2010-07-07 | 2010-07-05 | 9.063 | 81,754,979 | -219,264 | 6.37% | 740,950,716 |
| 2010-07-06 | 2010-07-02 | 9.260 | 81,974,243 | -104,302 | 6.39% | 759,088,744 |
| 2010-07-05 | 2010-06-30 | 9.326 | 82,078,545 | +67,758 | 6.39% | 765,445,048 |
| 2010-07-02 | 2010-06-29 | 9.024 | 82,010,787 | +338,032 | 6.39% | 740,037,515 |
| 2010-06-30 | 2010-06-28 | 9.352 | 81,672,755 | +15,226 | 6.36% | 763,806,270 |
| 2010-06-29 | 2010-06-25 | 9.352 | 81,657,529 | +4,568 | 6.36% | 763,663,876 |
| 2010-06-28 | 2010-06-24 | 9.299 | 81,652,961 | +6,852 | 6.36% | 759,331,149 |
| 2010-06-25 | 2010-06-23 | 9.431 | 81,646,109 | +108,871 | 6.36% | 769,991,545 |
| 2010-06-24 | 2010-06-22 | 9.654 | 81,537,238 | +233,729 | 6.35% | 787,171,487 |
| 2010-06-23 | 2010-06-21 | 9.523 | 81,303,509 | +54,815 | 6.33% | 774,235,920 |
| 2010-06-22 | 2010-06-18 | 9.168 | 81,248,694 | +5,330 | 6.33% | 744,899,755 |
| 2010-06-21 | 2010-06-17 | 8.827 | 81,243,364 | -150,744 | 6.33% | 717,105,726 |
| 2010-06-18 | 2010-06-15 | 8.525 | 81,394,108 | +191,049 | 6.34% | 693,846,952 |
| 2010-06-17 | 2010-06-14 | 8.525 | 81,203,059 | +9,136 | 6.33% | 692,218,348 |
| 2010-06-15 | 2010-06-11 | 8.406 | 81,193,923 | +934,154 | 6.32% | 682,542,218 |
| 2010-06-14 | 2010-06-10 | 8.380 | 80,259,769 | +62,429 | 6.25% | 672,581,014 |
| 2010-06-11 | 2010-06-09 | 8.419 | 80,197,340 | +6,091 | 6.25% | 675,218,003 |
| 2010-06-10 | 2010-06-08 | 8.406 | 80,191,249 | +384,472 | 6.25% | 674,113,418 |
| 2010-06-09 | 2010-06-07 | 8.144 | 79,806,777 | +76,133 | 6.22% | 649,916,378 |
| 2010-06-08 | 2010-06-04 | 8.551 | 79,730,644 | -293,112 | 6.21% | 681,761,198 |
| 2010-06-07 | 2010-06-03 | 8.406 | 80,023,756 | +86,030 | 6.23% | 672,705,418 |
| 2010-06-04 | 2010-06-02 | 8.406 | 79,937,726 | -10,659 | 6.23% | 671,982,222 |
| 2010-06-03 | 2010-06-01 | 8.459 | 79,948,385 | -497,911 | 6.23% | 676,272,274 |
| 2010-06-02 | 2010-05-31 | 8.433 | 80,446,296 | +286,261 | 6.27% | 678,370,729 |
| 2010-06-01 | 2010-05-28 | 8.209 | 80,160,035 | -70,804 | 6.24% | 658,057,639 |
| 2010-05-31 | 2010-05-27 | 8.275 | 80,230,839 | -103,541 | 6.25% | 663,908,002 |
| 2010-05-28 | 2010-05-26 | 7.776 | 80,334,380 | -54,054 | 6.26% | 624,667,876 |
| 2010-05-27 | 2010-05-25 | 7.960 | 80,388,434 | -55,578 | 6.26% | 639,870,683 |
| 2010-05-26 | 2010-05-24 | 8.511 | 80,444,012 | -364,677 | 6.27% | 684,691,203 |
| 2010-05-25 | 2010-05-20 | 8.275 | 80,808,689 | -349,452 | 6.29% | 668,689,695 |
| 2010-05-24 | 2010-05-19 | 8.459 | 81,158,141 | -10,658 | 6.32% | 686,505,432 |
| 2010-05-20 | 2010-05-18 | 8.525 | 81,168,799 | -729,356 | 6.32% | 691,926,297 |
| 2010-05-19 | 2010-05-17 | 8.459 | 81,898,155 | -389,274 | 6.38% | 692,765,107 |
| 2010-05-18 | 2010-05-14 | 8.800 | 82,287,429 | +42,635 | 6.41% | 724,159,639 |
| 2010-05-17 | 2010-05-13 | 8.800 | 82,244,794 | +94,405 | 6.41% | 723,784,435 |
| 2010-05-14 | 2010-05-12 | 8.551 | 82,150,389 | -44,919 | 6.40% | 702,451,966 |
| 2010-05-13 | 2010-05-11 | 8.538 | 82,195,308 | +3,978 | 6.40% | 701,756,435 |
| 2010-05-12 | 2010-05-10 | 8.511 | 82,191,330 | -105,064 | 6.40% | 699,563,326 |
| 2010-05-11 | 2010-05-07 | 8.446 | 82,296,394 | -275,842 | 6.41% | 695,052,802 |
| 2010-05-10 | 2010-05-06 | 8.525 | 82,572,236 | +92,145 | 6.43% | 703,889,945 |
| 2010-05-07 | 2010-05-05 | 8.577 | 82,480,091 | -238,644 | 6.43% | 707,437,916 |
| 2010-05-06 | 2010-05-04 | 8.853 | 82,718,735 | -701,186 | 6.44% | 732,301,292 |
| 2010-05-05 | 2010-05-03 | 8.722 | 83,419,921 | -222,309 | 6.50% | 727,551,723 |
| 2010-05-04 | 2010-04-30 | 8.735 | 83,642,230 | -271,034 | 6.52% | 730,589,234 |
| 2010-05-03 | 2010-04-29 | 8.564 | 83,913,264 | -534,455 | 6.54% | 718,628,157 |
| 2010-04-30 | 2010-04-28 | 8.748 | 84,447,719 | -8,375 | 6.58% | 738,734,144 |
| 2010-04-29 | 2010-04-27 | 9.024 | 84,456,094 | -93,644 | 6.58% | 762,103,136 |
| 2010-04-28 | 2010-04-26 | 9.011 | 84,549,738 | -49,486 | 6.59% | 761,837,597 |
| 2010-04-27 | 2010-04-23 | 8.958 | 84,599,224 | -77,656 | 6.59% | 757,838,690 |
| 2010-04-26 | 2010-04-22 | 8.932 | 84,676,880 | +375,336 | 6.60% | 756,309,891 |
| 2010-04-23 | 2010-04-21 | 8.958 | 84,301,544 | -255,807 | 6.57% | 755,172,077 |
| 2010-04-22 | 2010-04-20 | 9.063 | 84,557,351 | +497,024 | 6.59% | 766,348,796 |
| 2010-04-21 | 2010-04-19 | 8.879 | 84,060,327 | +59,282 | 6.55% | 746,386,526 |
| 2010-04-20 | 2010-04-16 | 9.142 | 84,001,045 | +888,112 | 6.54% | 767,927,019 |
| 2010-04-19 | 2010-04-15 | 9.129 | 83,112,933 | +912,475 | 6.47% | 758,716,332 |
| 2010-04-16 | 2010-04-14 | 9.116 | 82,200,458 | +133,994 | 6.40% | 749,306,893 |
| 2010-04-15 | 2010-04-13 | 9.076 | 82,066,464 | +563,002 | 6.39% | 744,851,657 |
| 2010-04-14 | 2010-04-12 | 9.457 | 81,503,462 | -15,988 | 6.35% | 770,787,340 |
| 2010-04-13 | 2010-04-09 | 9.523 | 81,519,450 | -41,112 | 6.35% | 776,292,280 |
| 2010-04-12 | 2010-04-08 | 9.588 | 81,560,562 | +94,405 | 6.35% | 782,040,221 |
| 2010-04-09 | 2010-04-07 | 9.629 | 81,466,157 | +163,687 | 6.35% | 784,440,679 |
| 2010-04-08 | 2010-04-01 | 9.881 | 81,302,470 | +892,613 | 6.33% | 803,380,981 |
| 2010-04-07 | 2010-03-31 | 9.935 | 80,409,857 | +54,211 | 6.33% | 798,832,560 |
| 2010-04-01 | 2010-03-30 | 10.067 | 80,355,646 | -45,929 | 6.33% | 808,966,380 |
| 2010-03-31 | 2010-03-29 | 10.027 | 80,401,575 | -159,621 | 6.33% | 806,225,218 |
| 2010-03-30 | 2010-03-26 | 9.828 | 80,561,196 | -1,022,237 | 6.35% | 791,776,295 |
| 2010-03-29 | 2010-03-25 | 9.470 | 81,583,433 | -650,533 | 6.43% | 772,567,397 |
| 2010-03-26 | 2010-03-24 | 9.616 | 82,233,966 | -496,181 | 6.48% | 790,741,756 |
| 2010-03-25 | 2010-03-23 | 9.895 | 82,730,147 | -334,301 | 6.52% | 818,587,181 |
| 2010-03-24 | 2010-03-22 | 9.602 | 83,064,448 | -24,975 | 6.54% | 797,624,254 |
| 2010-03-23 | 2010-03-19 | 9.722 | 83,089,423 | -1,032,419 | 6.54% | 807,795,993 |
| 2010-03-22 | 2010-03-18 | 9.536 | 84,121,842 | -440,465 | 6.63% | 802,191,561 |
| 2010-03-19 | 2010-03-17 | 9.842 | 84,562,307 | +319,008 | 6.66% | 832,223,359 |
| 2010-03-18 | 2010-03-16 | 9.815 | 84,243,299 | -682,585 | 6.64% | 826,846,085 |
| 2010-03-17 | 2010-03-15 | 9.270 | 84,925,884 | +139,322 | 6.69% | 787,300,214 |
| 2010-03-16 | 2010-03-12 | 9.470 | 84,786,562 | -106,593 | 6.68% | 802,899,941 |
| 2010-03-15 | 2010-03-11 | 9.350 | 84,893,155 | -141,250 | 6.69% | 793,761,817 |
| 2010-03-12 | 2010-03-10 | 9.270 | 85,034,405 | -69,490 | 6.70% | 788,306,251 |
| 2010-03-11 | 2010-03-09 | 9.310 | 85,103,895 | -163,479 | 6.70% | 792,341,358 |
| 2010-03-10 | 2010-03-08 | 9.443 | 85,267,374 | -608,443 | 6.72% | 805,188,122 |
| 2010-03-09 | 2010-03-05 | 9.257 | 85,875,817 | -36,141 | 6.76% | 794,965,956 |
| 2010-03-08 | 2010-03-04 | 9.310 | 85,911,958 | +170,916 | 6.77% | 799,864,654 |
| 2010-03-05 | 2010-03-03 | 9.310 | 85,741,042 | -130,258 | 6.75% | 798,273,377 |
| 2010-03-04 | 2010-03-02 | 9.164 | 85,871,300 | +41,412 | 6.76% | 786,940,685 |
| 2010-03-03 | 2010-03-01 | 9.297 | 85,829,888 | +174,824 | 6.76% | 797,960,615 |
| 2010-03-02 | 2010-02-26 | 9.377 | 85,655,064 | -84,903 | 6.75% | 803,161,007 |
| 2010-03-01 | 2010-02-25 | 9.204 | 85,739,967 | -121,824 | 6.75% | 789,153,373 |
| 2010-02-26 | 2010-02-24 | 9.217 | 85,861,791 | -63,247 | 6.76% | 791,415,013 |
| 2010-02-25 | 2010-02-23 | 9.244 | 85,925,038 | +297,379 | 6.77% | 794,280,395 |
| 2010-02-24 | 2010-02-22 | 9.124 | 85,627,659 | +103,905 | 6.74% | 781,296,140 |
| 2010-02-23 | 2010-02-19 | 8.593 | 85,523,754 | +157,362 | 6.74% | 734,912,961 |
| 2010-02-22 | 2010-02-18 | 8.925 | 85,366,392 | +9,036 | 6.72% | 761,905,432 |
| 2010-02-19 | 2010-02-17 | 8.965 | 85,357,356 | -17,180 | 6.72% | 765,225,788 |
| 2010-02-18 | 2010-02-12 | 8.885 | 85,374,536 | +248,467 | 6.72% | 758,576,431 |
| 2010-02-17 | 2010-02-11 | 8.620 | 85,126,069 | -287,544 | 6.71% | 733,756,812 |
| 2010-02-12 | 2010-02-10 | 8.819 | 85,413,613 | +15,811 | 6.73% | 753,251,565 |
| 2010-02-11 | 2010-02-09 | 8.513 | 85,397,802 | -80,563 | 6.73% | 727,025,415 |
| 2010-02-10 | 2010-02-08 | 8.752 | 85,478,365 | +84,328 | 6.73% | 748,146,230 |
| 2010-02-09 | 2010-02-05 | 8.792 | 85,394,037 | -10,541 | 6.73% | 750,810,617 |
| 2010-02-08 | 2010-02-04 | 9.124 | 85,404,578 | -39,905 | 6.73% | 779,260,672 |
| 2010-02-05 | 2010-02-03 | 9.124 | 85,444,483 | +70,775 | 6.73% | 779,624,779 |
| 2010-02-04 | 2010-02-02 | 9.151 | 85,373,708 | +12,800 | 6.72% | 781,246,774 |
| 2010-02-03 | 2010-02-01 | 8.978 | 85,360,908 | -167,151 | 6.72% | 766,391,347 |
| 2010-02-02 | 2010-01-29 | 9.257 | 85,528,059 | -32,376 | 6.74% | 791,746,705 |
| 2010-02-01 | 2010-01-28 | 9.071 | 85,560,435 | +103,905 | 6.74% | 776,137,305 |
| 2010-01-29 | 2010-01-27 | 8.872 | 85,456,530 | +364,815 | 6.73% | 758,169,985 |
| 2010-01-28 | 2010-01-26 | 9.297 | 85,091,715 | -25,599 | 6.70% | 791,097,820 |
| 2010-01-27 | 2010-01-25 | 9.403 | 85,117,314 | -52,706 | 6.70% | 800,379,651 |
| 2010-01-26 | 2010-01-22 | 9.403 | 85,170,020 | -311,713 | 6.71% | 800,875,259 |
| 2010-01-25 | 2010-01-21 | 9.510 | 85,481,733 | +1,154,996 | 6.73% | 812,888,933 |
| 2010-01-22 | 2010-01-20 | 9.815 | 84,326,737 | +158,868 | 6.64% | 827,665,028 |
| 2010-01-21 | 2010-01-19 | 9.762 | 84,167,869 | +1,548,779 | 6.63% | 821,634,263 |
| 2010-01-20 | 2010-01-18 | 10.014 | 82,619,090 | -1,731,794 | 6.51% | 827,364,007 |
| 2010-01-19 | 2010-01-15 | 10.466 | 84,350,884 | +163,612 | 6.64% | 882,796,752 |
| 2010-01-18 | 2010-01-14 | 10.227 | 84,187,272 | +6,776 | 6.63% | 860,958,133 |
| 2010-01-15 | 2010-01-13 | 10.134 | 84,180,496 | +119,716 | 6.63% | 853,062,574 |
| 2010-01-14 | 2010-01-12 | 10.360 | 84,060,780 | +166,398 | 6.62% | 870,829,011 |
| 2010-01-13 | 2010-01-11 | 10.227 | 83,894,382 | -182,962 | 6.61% | 857,962,834 |
| 2010-01-12 | 2010-01-08 | 10.200 | 84,077,344 | -131,010 | 6.62% | 857,600,597 |
| 2010-01-11 | 2010-01-07 | 10.187 | 84,208,354 | -305,690 | 6.63% | 857,818,510 |
| 2010-01-08 | 2010-01-06 | 9.921 | 84,514,044 | -126,493 | 6.66% | 838,483,181 |
| 2010-01-07 | 2010-01-05 | 9.722 | 84,640,537 | -831,873 | 6.67% | 822,875,935 |
| 2010-01-06 | 2010-01-04 | 9.430 | 85,472,410 | -231,902 | 6.73% | 805,989,101 |
| 2010-01-05 | 2009-12-31 | 9.443 | 85,704,312 | +277,831 | 6.75% | 809,314,170 |
| 2010-01-04 | 2009-12-29 | 9.031 | 85,426,481 | -234,914 | 6.73% | 771,518,421 |
| 2009-12-30 | 2009-12-28 | 9.177 | 85,661,395 | +316,231 | 6.75% | 786,154,782 |
| 2009-12-29 | 2009-12-24 | 9.430 | 85,345,164 | +44,423 | 6.72% | 804,789,194 |
| 2009-12-28 | 2009-12-22 | 9.084 | 85,300,741 | -43,670 | 6.72% | 774,914,480 |
| 2009-12-23 | 2009-12-21 | 8.713 | 85,344,411 | +363,665 | 6.72% | 743,573,315 |
| 2009-12-22 | 2009-12-18 | 8.872 | 84,980,746 | +78,305 | 6.69% | 753,948,831 |
| 2009-12-21 | 2009-12-17 | 9.297 | 84,902,441 | -58,728 | 6.69% | 789,338,139 |
| 2009-12-18 | 2009-12-16 | 9.735 | 84,961,169 | -560,934 | 6.69% | 827,121,528 |
| 2009-12-17 | 2009-12-15 | 9.815 | 85,522,103 | -188,904 | 6.74% | 839,397,518 |
| 2009-12-16 | 2009-12-14 | 9.762 | 85,711,007 | +23,677 | 6.75% | 836,698,147 |
| 2009-12-15 | 2009-12-11 | 9.695 | 85,687,330 | +5,870,673 | 6.75% | 830,776,764 |
| 2009-12-14 | 2009-12-10 | 9.669 | 79,816,657 | +135,342 | 6.29% | 771,737,820 |
| 2009-12-11 | 2009-12-09 | 9.735 | 79,681,315 | -91,858 | 6.28% | 775,720,624 |
| 2009-12-10 | 2009-12-08 | 9.855 | 79,773,173 | -271,055 | 6.28% | 786,150,405 |
| 2009-12-09 | 2009-12-07 | 9.802 | 80,044,228 | -399,620 | 6.30% | 784,569,196 |
| 2009-12-08 | 2009-12-04 | 10.094 | 80,443,848 | -3,968,302 | 6.34% | 811,991,157 |
| 2009-12-07 | 2009-12-03 | 10.333 | 84,412,150 | -735,243 | 6.65% | 872,226,806 |
| 2009-12-04 | 2009-12-02 | 10.174 | 85,147,393 | +515,004 | 6.71% | 866,253,487 |
| 2009-12-03 | 2009-12-01 | 10.399 | 84,632,389 | -506,722 | 6.67% | 880,122,721 |
| 2009-12-02 | 2009-11-30 | 10.135 | 85,139,111 | +1,364,311 | 6.71% | 862,850,897 |
| 2009-12-01 | 2009-11-27 | 9.679 | 83,774,800 | +699,604 | 6.60% | 810,840,524 |
| 2009-11-30 | 2009-11-26 | 10.054 | 83,075,196 | +3,464,236 | 6.60% | 835,251,927 |
| 2009-11-27 | 2009-11-25 | 10.443 | 79,610,960 | -136,884 | 6.33% | 831,371,566 |
| 2009-11-26 | 2009-11-24 | 10.470 | 79,747,844 | +186,863 | 6.34% | 834,939,164 |
| 2009-11-25 | 2009-11-23 | 10.242 | 79,560,981 | -2,360,961 | 6.33% | 814,851,251 |
| 2009-11-24 | 2009-11-20 | 10.322 | 81,921,942 | +601,616 | 6.51% | 845,621,103 |
| 2009-11-23 | 2009-11-19 | 10.510 | 81,320,326 | +745,959 | 6.47% | 854,673,074 |
| 2009-11-20 | 2009-11-18 | 10.456 | 80,574,367 | -597,513 | 6.41% | 842,512,501 |
| 2009-11-19 | 2009-11-17 | 10.456 | 81,171,880 | -99,287 | 6.45% | 848,760,296 |
| 2009-11-18 | 2009-11-16 | 10.430 | 81,271,167 | +3,025,613 | 6.46% | 847,619,504 |
| 2009-11-17 | 2009-11-13 | 9.853 | 78,245,554 | -1,024,821 | 6.22% | 770,960,020 |
| 2009-11-16 | 2009-11-12 | 9.491 | 79,270,375 | -110,998 | 6.30% | 752,365,753 |
| 2009-11-13 | 2009-11-11 | 9.210 | 79,381,373 | -2,752,590 | 6.31% | 731,072,069 |
| 2009-11-12 | 2009-11-10 | 9.236 | 82,133,963 | -7,296,229 | 6.53% | 758,624,473 |
| 2009-11-11 | 2009-11-09 | 9.049 | 89,430,192 | +2,930,240 | 7.11% | 809,231,509 |
| 2009-11-10 | 2009-11-06 | 9.116 | 86,499,952 | +2,036,469 | 6.88% | 788,514,398 |
| 2009-11-09 | 2009-11-05 | 9.116 | 84,463,483 | -162,905 | 6.72% | 769,950,397 |
| 2009-11-06 | 2009-11-04 | 9.049 | 84,626,388 | +194,695 | 6.73% | 765,763,084 |
| 2009-11-05 | 2009-11-03 | 9.156 | 84,431,693 | -8,228 | 6.71% | 773,056,168 |
| 2009-11-04 | 2009-11-02 | 9.102 | 84,439,921 | +41,774 | 6.71% | 768,603,647 |
| 2009-11-03 | 2009-10-30 | 9.384 | 84,398,147 | -460,257 | 6.71% | 791,982,892 |
| 2009-11-02 | 2009-10-29 | 9.022 | 84,858,404 | +481,144 | 6.75% | 765,587,391 |
| 2009-10-30 | 2009-10-28 | 9.384 | 84,377,260 | +1,173,916 | 6.71% | 791,786,890 |
| 2009-10-29 | 2009-10-27 | 9.344 | 83,203,344 | +339,412 | 6.62% | 777,424,831 |
| 2009-10-28 | 2009-10-23 | 9.505 | 82,863,932 | +376,709 | 6.59% | 787,583,522 |
| 2009-10-27 | 2009-10-22 | 9.344 | 82,487,223 | +72,507 | 6.56% | 770,733,630 |
| 2009-10-23 | 2009-10-21 | 9.263 | 82,414,716 | +618,177 | 6.55% | 763,427,258 |
| 2009-10-22 | 2009-10-20 | 9.009 | 81,796,539 | +36,552 | 6.50% | 736,866,902 |
| 2009-10-21 | 2009-10-19 | 9.250 | 81,759,987 | +11,729 | 6.50% | 756,266,308 |
| 2009-10-20 | 2009-10-16 | 8.995 | 81,748,258 | +124,576 | 6.50% | 735,336,080 |
| 2009-10-19 | 2009-10-15 | 8.848 | 81,623,682 | +917,529 | 6.49% | 722,179,183 |
| 2009-10-16 | 2009-10-14 | 8.848 | 80,706,153 | -137,464 | 6.42% | 714,061,192 |
| 2009-10-15 | 2009-10-13 | 8.620 | 80,843,617 | +22,379 | 6.43% | 696,853,615 |
| 2009-10-14 | 2009-10-12 | 8.633 | 80,821,238 | -245,333 | 6.43% | 697,744,167 |
| 2009-10-13 | 2009-10-09 | 8.714 | 81,066,571 | -628,844 | 6.45% | 706,382,625 |
| 2009-10-12 | 2009-10-08 | 8.727 | 81,695,415 | -170,078 | 6.50% | 712,957,300 |
| 2009-10-09 | 2009-10-07 | 8.620 | 81,865,493 | +542,312 | 6.51% | 705,661,954 |
| 2009-10-08 | 2009-10-06 | 8.204 | 81,323,181 | -182,014 | 6.47% | 667,191,690 |
| 2009-10-07 | 2009-10-05 | 8.177 | 81,505,195 | -99,959 | 6.48% | 666,499,725 |
| 2009-10-06 | 2009-10-02 | 8.043 | 81,605,154 | +276,005 | 6.49% | 656,377,503 |
| 2009-10-05 | 2009-09-30 | 8.365 | 81,329,149 | -138,002 | 6.47% | 680,323,803 |
| 2009-10-02 | 2009-09-29 | 8.419 | 81,467,151 | +541,566 | 6.48% | 685,846,649 |
| 2009-09-30 | 2009-09-28 | 8.164 | 80,925,585 | -99,585 | 6.43% | 660,675,175 |
| 2009-09-29 | 2009-09-25 | 8.714 | 81,025,170 | -130,543 | 6.44% | 706,021,873 |
| 2009-09-28 | 2009-09-24 | 8.271 | 81,155,713 | -214,836 | 6.45% | 671,257,437 |
| 2009-09-25 | 2009-09-23 | 7.896 | 81,370,549 | -60,409 | 6.47% | 642,491,504 |
| 2009-09-24 | 2009-09-22 | 7.909 | 81,430,958 | -113,386 | 6.47% | 644,060,113 |
| 2009-09-23 | 2009-09-21 | 7.614 | 81,544,344 | -57,439 | 6.48% | 620,907,674 |
| 2009-09-22 | 2009-09-18 | 7.722 | 81,601,783 | +55,947 | 6.49% | 630,096,373 |
| 2009-09-21 | 2009-09-17 | 7.829 | 81,545,836 | -13,427 | 6.48% | 638,409,712 |
| 2009-09-18 | 2009-09-16 | 7.936 | 81,559,263 | +73,104 | 6.48% | 647,261,608 |
| 2009-09-17 | 2009-09-15 | 7.856 | 81,486,159 | -14,919 | 6.48% | 640,127,244 |
| 2009-09-16 | 2009-09-14 | 7.681 | 81,501,078 | -21,633 | 6.48% | 626,041,068 |
| 2009-09-15 | 2009-09-11 | 7.735 | 81,522,711 | +15,665 | 6.48% | 630,578,668 |
| 2009-09-14 | 2009-09-10 | 7.668 | 81,507,046 | -1,425,528 | 6.48% | 624,994,263 |
| 2009-09-11 | 2009-09-09 | 7.789 | 82,932,574 | -41,028 | 6.59% | 645,930,997 |
| 2009-09-10 | 2009-09-08 | 8.003 | 82,973,602 | -64,152 | 6.60% | 664,047,465 |
| 2009-09-09 | 2009-09-07 | 7.762 | 83,037,754 | -107,418 | 6.60% | 644,523,870 |
| 2009-09-08 | 2009-09-04 | 7.909 | 83,145,172 | -167,095 | 6.61% | 657,618,309 |
| 2009-09-07 | 2009-09-03 | 7.722 | 83,312,267 | -195,442 | 6.62% | 643,304,048 |
| 2009-09-04 | 2009-09-02 | 7.373 | 83,507,709 | -1,250,228 | 6.64% | 615,707,023 |
| 2009-09-03 | 2009-09-01 | 7.735 | 84,757,937 | +474,191 | 6.74% | 655,603,161 |
| 2009-09-02 | 2009-08-31 | 7.963 | 84,283,746 | -113,027 | 6.70% | 671,143,090 |
| 2009-09-01 | 2009-08-28 | 7.976 | 84,396,773 | +468,463 | 6.71% | 673,174,498 |
| 2009-08-31 | 2009-08-27 | 8.177 | 83,928,310 | +759,386 | 6.67% | 686,314,480 |
| 2009-08-28 | 2009-08-26 | 8.258 | 83,168,924 | +50,725 | 6.61% | 686,794,239 |
| 2009-08-27 | 2009-08-25 | 8.472 | 83,118,199 | +370,742 | 6.61% | 704,203,292 |
| 2009-08-26 | 2009-08-24 | 8.258 | 82,747,457 | +49,234 | 6.58% | 683,313,839 |
| 2009-08-25 | 2009-08-21 | 7.829 | 82,698,223 | -177,613 | 6.57% | 647,431,571 |
| 2009-08-24 | 2009-08-20 | 7.829 | 82,875,836 | +76,237 | 6.59% | 648,822,075 |
| 2009-08-21 | 2009-08-19 | 7.748 | 82,799,599 | +3,729 | 6.58% | 641,565,380 |
| 2009-08-20 | 2009-08-18 | 7.574 | 82,795,870 | -1,003,315 | 6.58% | 627,107,464 |
| 2009-08-19 | 2009-08-17 | 7.722 | 83,799,185 | -547,534 | 6.66% | 647,063,834 |
| 2009-08-18 | 2009-08-14 | 8.432 | 84,346,719 | +257,356 | 6.71% | 711,219,552 |
| 2009-08-17 | 2009-08-13 | 8.446 | 84,089,363 | -184,998 | 6.69% | 710,176,767 |
| 2009-08-14 | 2009-08-12 | 8.378 | 84,274,361 | -137,256 | 6.70% | 706,090,444 |
| 2009-08-13 | 2009-08-11 | 8.700 | 84,411,617 | -11,936 | 6.71% | 734,398,473 |
| 2009-08-12 | 2009-08-10 | 8.740 | 84,423,553 | +26,855 | 6.71% | 737,897,552 |
| 2009-08-11 | 2009-08-07 | 8.593 | 84,396,698 | +983,920 | 6.71% | 725,217,597 |
| 2009-08-10 | 2009-08-06 | 8.620 | 83,412,778 | -516,204 | 6.63% | 718,999,199 |
| 2009-08-07 | 2009-08-05 | 9.116 | 83,928,982 | -65,432 | 6.67% | 765,078,005 |
| 2009-08-06 | 2009-08-04 | 9.330 | 83,994,414 | +124,576 | 6.68% | 783,690,338 |
| 2009-08-05 | 2009-08-03 | 9.250 | 83,869,838 | +55,201 | 6.67% | 775,782,080 |
| 2009-08-04 | 2009-07-31 | 9.049 | 83,814,637 | -68,479 | 6.66% | 758,417,752 |
| 2009-08-03 | 2009-07-30 | 8.995 | 83,883,116 | -76,088 | 6.67% | 754,539,402 |
| 2009-07-31 | 2009-07-29 | 9.250 | 83,959,204 | -237,961 | 6.68% | 776,608,700 |
| 2009-07-30 | 2009-07-28 | 9.223 | 84,197,165 | +50,725 | 6.69% | 776,552,380 |
| 2009-07-29 | 2009-07-27 | 9.116 | 84,146,440 | -55,947 | 6.69% | 767,060,304 |
| 2009-07-28 | 2009-07-24 | 9.035 | 84,202,387 | +424,451 | 6.69% | 760,797,625 |
| 2009-07-27 | 2009-07-23 | 8.419 | 83,777,936 | +279,735 | 6.66% | 705,300,430 |
| 2009-07-24 | 2009-07-22 | 8.392 | 83,498,201 | -1,058,282 | 6.64% | 700,706,748 |
| 2009-07-23 | 2009-07-21 | 8.848 | 84,556,483 | +1,045,089 | 6.72% | 748,127,631 |
| 2009-07-22 | 2009-07-20 | 7.775 | 83,511,394 | -184,252 | 6.64% | 649,319,694 |
| 2009-07-21 | 2009-07-17 | 7.762 | 83,695,646 | -325,611 | 6.65% | 649,630,307 |
| 2009-07-20 | 2009-07-16 | 7.936 | 84,021,257 | -81,459 | 6.68% | 666,800,213 |
| 2009-07-17 | 2009-07-15 | 7.815 | 84,102,716 | -1,500,124 | 6.69% | 657,299,685 |
| 2009-07-16 | 2009-07-14 | 7.775 | 85,602,840 | -4,625 | 6.81% | 665,581,152 |
| 2009-07-15 | 2009-07-13 | 7.467 | 85,607,465 | +214,836 | 6.81% | 639,221,951 |
| 2009-07-14 | 2009-07-10 | 7.614 | 85,392,629 | -212,971 | 6.79% | 650,209,886 |
| 2009-07-13 | 2009-07-09 | 7.427 | 85,605,600 | +83,547 | 6.81% | 635,765,253 |
| 2009-07-10 | 2009-07-08 | 7.534 | 85,522,053 | -4,475 | 6.80% | 644,316,543 |
| 2009-07-09 | 2009-07-07 | 7.976 | 85,526,528 | +517,621 | 6.80% | 682,185,770 |
| 2009-07-08 | 2009-07-06 | 8.244 | 85,008,907 | +287,940 | 6.76% | 700,848,901 |
| 2009-07-07 | 2009-07-03 | 8.191 | 84,720,967 | +740,887 | 6.74% | 693,932,076 |
| 2009-07-06 | 2009-07-02 | 8.124 | 83,980,080 | +219,312 | 6.68% | 682,234,624 |
| 2009-07-03 | 2009-06-30 | 7.842 | 83,760,768 | +192,607 | 6.66% | 656,872,931 |
| 2009-07-02 | 2009-06-29 | 8.365 | 83,568,161 | +359,552 | 6.64% | 699,053,289 |
| 2009-06-30 | 2009-06-26 | 7.695 | 83,208,609 | +41,028 | 6.62% | 640,272,727 |
| 2009-06-29 | 2009-06-25 | 7.561 | 83,167,581 | +44,757 | 6.61% | 628,807,948 |
| 2009-06-26 | 2009-06-24 | 7.400 | 83,122,824 | +179,031 | 6.61% | 615,097,859 |
| 2009-06-25 | 2009-06-23 | 7.507 | 82,943,793 | +8,510 | 6.59% | 622,668,315 |
| 2009-06-24 | 2009-06-22 | 7.882 | 82,935,283 | -1,209,946 | 6.59% | 653,734,651 |
| 2009-06-23 | 2009-06-19 | 7.748 | 84,145,229 | -145,462 | 6.69% | 651,991,875 |
| 2009-06-22 | 2009-06-18 | 7.896 | 84,290,691 | -31,330 | 6.70% | 665,548,574 |
| 2009-06-19 | 2009-06-17 | 7.641 | 84,322,021 | -39,536 | 6.70% | 644,318,663 |
| 2009-06-18 | 2009-06-16 | 7.561 | 84,361,557 | -31,330 | 6.71% | 637,835,283 |
| 2009-06-17 | 2009-06-15 | 7.936 | 84,392,887 | -174,256 | 6.71% | 669,749,502 |
| 2009-06-16 | 2009-06-12 | 8.043 | 84,567,143 | +99,660 | 6.72% | 680,201,770 |
| 2009-06-15 | 2009-06-11 | 7.748 | 84,467,483 | -1,082,415 | 6.72% | 654,488,831 |
| 2009-06-12 | 2009-06-10 | 7.722 | 85,549,898 | -411,023 | 6.80% | 660,582,141 |
| 2009-06-11 | 2009-06-09 | 7.588 | 85,960,921 | -87,576 | 6.83% | 652,232,356 |
| 2009-06-10 | 2009-06-08 | 7.882 | 86,048,497 | -261,086 | 6.84% | 678,274,459 |
| 2009-06-09 | 2009-06-05 | 7.748 | 86,309,583 | +319,271 | 6.86% | 668,762,181 |
| 2009-06-08 | 2009-06-04 | 7.748 | 85,990,312 | -1,965,901 | 6.84% | 666,288,337 |
| 2009-06-05 | 2009-06-03 | 8.057 | 87,956,213 | -480,100 | 6.99% | 708,640,293 |
| 2009-06-04 | 2009-06-02 | 8.164 | 88,436,313 | +410,800 | 7.03% | 721,992,638 |
| 2009-06-03 | 2009-06-01 | 8.378 | 88,025,513 | -844,799 | 7.00% | 737,519,369 |
| 2009-06-02 | 2009-05-29 | 7.668 | 88,870,312 | -1,662,519 | 7.07% | 681,455,627 |
| 2009-06-01 | 2009-05-27 | 7.561 | 90,532,831 | -226,921 | 7.20% | 684,494,643 |
| 2009-05-29 | 2009-05-26 | 7.145 | 90,759,752 | +498,002 | 7.22% | 648,493,098 |
| 2009-05-27 | 2009-05-25 | 7.346 | 90,261,750 | -409,457 | 7.18% | 663,084,928 |
| 2009-05-26 | 2009-05-22 | 7.373 | 90,671,207 | -693,220 | 7.21% | 668,523,895 |
| 2009-05-25 | 2009-05-21 | 8.003 | 91,364,427 | +8,172 | 7.26% | 731,200,222 |
| 2009-05-22 | 2009-05-20 | 8.204 | 91,356,255 | -131,809 | 7.26% | 749,505,042 |
| 2009-05-21 | 2009-05-19 | 8.070 | 91,488,064 | +237,174 | 7.27% | 738,321,945 |
| 2009-05-20 | 2009-05-18 | 7.641 | 91,250,890 | -286,448 | 7.25% | 697,263,310 |
| 2009-05-19 | 2009-05-15 | 7.400 | 91,537,338 | +510,982 | 7.28% | 677,364,146 |
| 2009-05-18 | 2009-05-14 | 6.998 | 91,026,356 | -274,438 | 7.24% | 636,975,178 |
| 2009-05-15 | 2009-05-13 | 7.159 | 91,300,794 | +711,645 | 7.26% | 653,582,868 |
| 2009-05-14 | 2009-05-12 | 7.078 | 90,589,149 | +220,804 | 7.20% | 641,202,122 |
| 2009-05-13 | 2009-05-11 | 7.507 | 90,368,345 | +187,907 | 7.18% | 678,405,256 |
| 2009-05-12 | 2009-05-08 | 7.708 | 90,180,438 | -97,646 | 7.17% | 695,128,402 |
| 2009-05-11 | 2009-05-07 | 7.373 | 90,278,084 | +750,435 | 7.18% | 665,625,377 |
| 2009-05-08 | 2009-05-06 | 6.877 | 89,527,649 | -372,234 | 7.12% | 615,686,163 |
| 2009-05-07 | 2009-05-05 | 6.770 | 89,899,883 | +294,654 | 7.15% | 608,604,772 |
| 2009-05-06 | 2009-05-04 | 6.408 | 89,605,229 | -592,990 | 7.12% | 574,177,406 |
| 2009-05-05 | 2009-04-30 | 5.872 | 90,198,219 | -787,883 | 7.17% | 529,610,908 |
| 2009-05-04 | 2009-04-29 | 5.697 | 90,986,102 | -299,875 | 7.23% | 518,380,717 |
| 2009-04-30 | 2009-04-28 | 5.684 | 91,285,977 | -10,295 | 7.26% | 518,865,474 |
| 2009-04-29 | 2009-04-27 | 6.126 | 91,296,272 | +1,036,138 | 7.26% | 559,311,942 |
| 2009-04-28 | 2009-04-24 | 6.046 | 90,260,134 | +482,710 | 7.18% | 545,704,285 |
| 2009-04-27 | 2009-04-23 | 5.912 | 89,777,424 | +764,609 | 7.14% | 530,750,703 |
| 2009-04-24 | 2009-04-22 | 5.402 | 89,012,815 | +2,912,971 | 7.08% | 480,886,328 |
| 2009-04-23 | 2009-04-21 | 5.483 | 86,099,844 | +1,842,445 | 6.85% | 472,074,477 |
| 2009-04-22 | 2009-04-20 | 5.536 | 84,257,399 | +1,414,809 | 6.70% | 466,490,655 |
| 2009-04-21 | 2009-04-17 | 5.242 | 82,842,590 | -1,637,306 | 6.59% | 434,225,450 |
| 2009-04-20 | 2009-04-16 | 4.853 | 84,479,896 | -416,096 | 6.72% | 409,965,008 |
| 2009-04-17 | 2009-04-15 | 4.826 | 84,895,992 | -1,310,874 | 6.75% | 409,708,087 |
| 2009-04-16 | 2009-04-14 | 4.531 | 86,206,866 | -2,201,103 | 6.85% | 390,610,043 |
| 2009-04-15 | 2009-04-09 | 4.410 | 88,407,969 | -463,986 | 7.03% | 389,916,991 |
| 2009-04-14 | 2009-04-08 | 4.357 | 88,871,955 | -571,554 | 7.07% | 387,197,855 |
| 2009-04-09 | 2009-04-07 | 4.759 | 89,443,509 | -2,954,745 | 7.11% | 425,659,206 |
| 2009-04-08 | 2009-04-06 | 5.137 | 92,398,254 | -1,227,849 | 7.35% | 474,618,961 |
| 2009-04-07 | 2009-04-03 | 4.781 | 93,626,103 | -47,501 | 7.44% | 447,581,808 |
| 2009-04-06 | 2009-04-02 | 4.767 | 93,673,604 | -3,045,896 | 7.61% | 446,525,767 |
| 2009-04-03 | 2009-04-01 | 4.657 | 96,719,500 | +4,380 | 7.86% | 450,446,287 |
| 2009-04-02 | 2009-03-31 | 4.602 | 96,715,120 | +1,016,954 | 7.86% | 445,126,760 |
| 2009-04-01 | 2009-03-30 | 4.507 | 95,698,166 | -176,671 | 7.77% | 431,270,314 |
| 2009-03-31 | 2009-03-27 | 4.630 | 95,874,837 | +211,096 | 7.79% | 443,885,942 |
| 2009-03-30 | 2009-03-26 | 4.507 | 95,663,741 | +501,541 | 7.77% | 431,115,175 |
| 2009-03-27 | 2009-03-25 | 4.493 | 95,162,200 | +18,909 | 7.73% | 427,551,436 |
| 2009-03-26 | 2009-03-24 | 4.561 | 95,143,291 | -194,193 | 7.73% | 433,982,738 |
| 2009-03-25 | 2009-03-23 | 4.479 | 95,337,484 | +282,893 | 7.74% | 427,033,053 |
| 2009-03-24 | 2009-03-20 | 4.328 | 95,054,591 | -2,190 | 7.72% | 411,443,525 |
| 2009-03-23 | 2009-03-19 | 4.589 | 95,056,781 | -84,741 | 7.72% | 436,192,267 |
| 2009-03-20 | 2009-03-18 | 4.520 | 95,141,522 | -215,363 | 7.73% | 430,064,987 |
| 2009-03-19 | 2009-03-17 | 4.205 | 95,356,885 | +1,769,338 | 7.75% | 400,996,409 |
| 2009-03-18 | 2009-03-16 | 4.013 | 93,587,547 | +206,895 | 7.60% | 375,608,781 |
| 2009-03-17 | 2009-03-13 | 3.794 | 93,380,652 | -223,394 | 7.59% | 354,312,703 |
| 2009-03-16 | 2009-03-12 | 3.698 | 93,604,046 | -803,050 | 7.60% | 346,185,152 |
| 2009-03-13 | 2009-03-11 | 3.808 | 94,407,096 | -15,422 | 7.67% | 359,500,490 |
| 2009-03-12 | 2009-03-10 | 3.561 | 94,422,518 | -55,557 | 7.67% | 336,278,404 |
| 2009-03-11 | 2009-03-09 | 3.466 | 94,478,075 | +3,651 | 7.68% | 327,417,290 |
| 2009-03-10 | 2009-03-06 | 3.466 | 94,474,424 | +188,351 | 7.67% | 327,404,637 |
| 2009-03-09 | 2009-03-05 | 3.671 | 94,286,073 | +201,201 | 7.66% | 346,124,542 |
| 2009-03-06 | 2009-03-04 | 3.657 | 94,084,872 | -214,415 | 7.64% | 344,097,179 |
| 2009-03-05 | 2009-03-03 | 3.342 | 94,299,287 | -453,796 | 7.66% | 315,172,479 |
| 2009-03-04 | 2009-03-02 | 3.383 | 94,753,083 | -310,269 | 7.70% | 320,582,901 |
| 2009-03-03 | 2009-02-27 | 3.575 | 95,063,352 | -331,003 | 7.72% | 339,862,841 |
| 2009-03-02 | 2009-02-26 | 3.589 | 95,394,355 | +3,160,075 | 7.75% | 342,352,906 |
| 2009-02-27 | 2009-02-25 | 3.671 | 92,234,280 | -3,116,199 | 7.49% | 338,592,402 |
| 2009-02-26 | 2009-02-24 | 3.603 | 95,350,479 | -9,491 | 7.75% | 343,501,533 |
| 2009-02-25 | 2009-02-23 | 3.698 | 95,359,970 | +22,194 | 7.75% | 352,679,261 |
| 2009-02-24 | 2009-02-20 | 3.739 | 95,337,776 | +214,633 | 7.74% | 356,514,925 |
| 2009-02-23 | 2009-02-19 | 3.849 | 95,123,143 | +94,265 | 7.73% | 366,136,110 |
| 2009-02-20 | 2009-02-18 | 3.959 | 95,028,878 | +360,058 | 7.72% | 376,186,751 |
| 2009-02-19 | 2009-02-17 | 3.863 | 94,668,820 | +438,028 | 7.69% | 365,684,139 |
| 2009-02-18 | 2009-02-16 | 3.945 | 94,230,792 | +167,910 | 7.66% | 371,736,650 |
| 2009-02-17 | 2009-02-13 | 3.986 | 94,062,882 | +6,425 | 7.64% | 374,939,609 |
| 2009-02-16 | 2009-02-12 | 3.918 | 94,056,457 | -1,560,254 | 7.64% | 368,472,177 |
| 2009-02-13 | 2009-02-11 | 4.150 | 95,616,711 | -124,691 | 7.77% | 396,850,088 |
| 2009-02-12 | 2009-02-10 | 4.328 | 95,741,402 | -459,929 | 7.78% | 414,416,384 |
| 2009-02-11 | 2009-02-09 | 4.233 | 96,201,331 | -409,045 | 7.82% | 407,182,976 |
| 2009-02-10 | 2009-02-06 | 4.192 | 96,610,376 | -511 | 7.85% | 404,944,263 |
| 2009-02-09 | 2009-02-05 | 4.041 | 96,610,887 | -208,793 | 7.85% | 390,389,508 |
| 2009-02-06 | 2009-02-04 | 4.137 | 96,819,680 | -228,369 | 7.87% | 400,516,708 |
| 2009-02-05 | 2009-02-03 | 4.178 | 97,048,049 | -1,387 | 7.88% | 405,449,436 |
| 2009-02-04 | 2009-02-02 | 4.000 | 97,049,436 | -90,216 | 7.88% | 388,173,532 |
| 2009-02-03 | 2009-01-30 | 4.178 | 97,139,652 | -47,964 | 7.89% | 405,832,137 |
| 2009-02-02 | 2009-01-29 | 3.972 | 97,187,616 | -1,076,890 | 7.90% | 386,063,709 |
| 2009-01-30 | 2009-01-23 | 3.644 | 98,264,506 | -1,378,326 | 7.98% | 358,037,374 |
| 2009-01-29 | 2009-01-22 | 3.931 | 99,642,832 | -704,494 | 8.09% | 391,722,043 |
| 2009-01-23 | 2009-01-21 | 4.000 | 100,347,326 | -771,804 | 8.15% | 401,364,269 |
| 2009-01-22 | 2009-01-20 | 4.246 | 101,119,130 | -291,288 | 8.21% | 429,383,222 |
| 2009-01-21 | 2009-01-19 | 4.424 | 101,410,418 | -323,046 | 8.24% | 448,678,384 |
| 2009-01-20 | 2009-01-16 | 4.630 | 101,733,464 | +109,377 | 8.26% | 471,010,495 |
| 2009-01-19 | 2009-01-15 | 4.685 | 101,624,087 | -115,129 | 8.26% | 476,072,192 |
| 2009-01-16 | 2009-01-14 | 4.863 | 101,739,216 | -131,496 | 8.27% | 494,728,343 |
| 2009-01-15 | 2009-01-13 | 4.863 | 101,870,712 | +113,391 | 8.28% | 495,367,770 |
| 2009-01-14 | 2009-01-12 | 4.945 | 101,757,321 | +372,323 | 8.27% | 503,179,476 |
| 2009-01-13 | 2009-01-09 | 5.096 | 101,384,998 | +152,434 | 8.24% | 516,614,616 |
| 2009-01-12 | 2009-01-08 | 4.972 | 101,232,564 | +917,594 | 8.22% | 503,357,928 |
| 2009-01-09 | 2009-01-07 | 5.616 | 100,314,970 | +1,180,557 | 8.15% | 563,377,705 |
| 2009-01-08 | 2009-01-06 | 5.959 | 99,134,413 | +203,796 | 8.05% | 590,695,617 |
| 2009-01-07 | 2009-01-05 | 5.959 | 98,930,617 | +146,009 | 8.04% | 589,481,292 |
| 2009-01-06 | 2009-01-02 | 5.753 | 98,784,608 | -23,070 | 8.02% | 568,314,351 |
| 2009-01-05 | 2008-12-31 | 5.808 | 98,807,678 | +419,047 | 8.03% | 573,860,856 |
| 2009-01-02 | 2008-12-29 | 5.685 | 98,388,631 | +161,632 | 7.99% | 559,297,742 |
| 2008-12-30 | 2008-12-24 | 5.726 | 98,226,999 | +365,752 | 7.98% | 562,415,407 |
| 2008-12-29 | 2008-12-22 | 5.726 | 97,861,247 | +170,831 | 7.95% | 560,321,232 |
| 2008-12-23 | 2008-12-19 | 5.616 | 97,690,416 | +13,725 | 7.94% | 548,637,979 |
| 2008-12-22 | 2008-12-18 | 5.822 | 97,676,691 | +173,751 | 7.93% | 568,630,199 |
| 2008-12-19 | 2008-12-17 | 5.370 | 97,502,940 | +1,464,617 | 7.92% | 523,544,775 |
| 2008-12-18 | 2008-12-16 | 5.082 | 96,038,323 | +1,041,775 | 7.80% | 488,054,734 |
| 2008-12-17 | 2008-12-15 | 5.096 | 94,996,548 | +538,774 | 7.72% | 484,061,805 |
| 2008-12-16 | 2008-12-12 | 4.904 | 94,457,774 | -52,271 | 7.67% | 463,202,383 |
| 2008-12-15 | 2008-12-11 | 5.287 | 94,510,045 | -571,991 | 7.68% | 499,706,877 |
| 2008-12-12 | 2008-12-10 | 4.890 | 95,082,036 | +3,775 | 7.72% | 464,961,229 |
| 2008-12-11 | 2008-12-09 | 5.013 | 95,078,261 | +40,444 | 7.72% | 476,664,015 |
| 2008-12-10 | 2008-12-08 | 5.000 | 95,037,817 | -44,369 | 7.72% | 475,159,447 |
| 2008-12-09 | 2008-12-05 | 4.849 | 95,082,186 | -150,389 | 7.72% | 461,054,719 |
| 2008-12-08 | 2008-12-04 | 4.465 | 95,232,575 | -46,723 | 7.74% | 425,258,673 |
| 2008-12-05 | 2008-12-03 | 4.630 | 95,279,298 | +704,558 | 7.74% | 441,128,687 |
| 2008-12-04 | 2008-12-02 | 4.561 | 94,574,740 | +585,277 | 7.68% | 431,389,372 |
| 2008-12-03 | 2008-12-01 | 4.863 | 93,989,463 | +86,146 | 7.64% | 457,043,538 |
| 2008-12-02 | 2008-11-28 | 4.534 | 93,903,317 | -87,598 | 7.63% | 425,754,237 |
| 2008-12-01 | 2008-11-27 | 4.589 | 93,990,915 | -540,044 | 7.64% | 431,301,269 |
| 2008-11-28 | 2008-11-26 | 4.548 | 94,530,959 | +788,449 | 7.68% | 429,894,807 |
| 2008-11-27 | 2008-11-25 | 4.698 | 93,742,510 | +979,721 | 7.62% | 440,433,911 |
| 2008-11-26 | 2008-11-24 | 4.794 | 92,762,789 | +655,430 | 7.54% | 444,725,359 |
| 2008-11-25 | 2008-11-21 | 4.685 | 92,107,359 | +1,927,471 | 7.48% | 431,489,754 |
| 2008-11-24 | 2008-11-20 | 4.767 | 90,179,888 | -27,011 | 7.33% | 429,871,831 |
| 2008-11-21 | 2008-11-19 | 5.112 | 90,206,899 | +342,391 | 7.33% | 461,173,368 |
| 2008-11-20 | 2008-11-18 | 5.197 | 89,864,508 | +2,214,805 | 7.30% | 466,995,835 |
| 2008-11-19 | 2008-11-17 | 5.056 | 87,649,703 | +427,909 | 7.30% | 443,175,795 |
| 2008-11-18 | 2008-11-14 | 5.253 | 87,221,794 | -98,256 | 7.27% | 458,162,669 |
| 2008-11-17 | 2008-11-13 | 5.478 | 87,320,050 | -1,095,048 | 7.27% | 478,301,415 |
| 2008-11-14 | 2008-11-12 | 5.534 | 88,415,098 | +353,861 | 7.36% | 489,266,789 |
| 2008-11-13 | 2008-11-11 | 5.688 | 88,061,237 | -200,782 | 7.34% | 500,913,674 |
| 2008-11-12 | 2008-11-10 | 6.025 | 88,262,019 | +320,398 | 7.35% | 531,807,224 |
| 2008-11-11 | 2008-11-07 | 5.997 | 87,941,621 | +258,454 | 7.33% | 527,406,435 |
| 2008-11-10 | 2008-11-06 | 5.758 | 87,683,167 | +609,467 | 7.30% | 504,920,690 |
| 2008-11-07 | 2008-11-05 | 6.629 | 87,073,700 | -21,537 | 7.25% | 577,234,235 |
| 2008-11-06 | 2008-11-04 | 6.742 | 87,095,237 | -1,077,961 | 7.25% | 587,163,060 |
| 2008-11-05 | 2008-11-03 | 6.180 | 88,173,198 | +983,977 | 7.34% | 544,894,409 |
| 2008-11-04 | 2008-10-31 | 5.871 | 87,189,221 | +85,440 | 7.26% | 511,872,929 |
| 2008-11-03 | 2008-10-30 | 5.464 | 87,103,781 | -454,253 | 7.26% | 475,893,410 |
| 2008-10-31 | 2008-10-29 | 5.056 | 87,558,034 | -154,503 | 7.29% | 442,712,296 |
| 2008-10-30 | 2008-10-28 | 4.986 | 87,712,537 | -197,828 | 7.31% | 437,333,865 |
| 2008-10-29 | 2008-10-27 | 4.579 | 87,910,365 | -905,408 | 7.32% | 402,513,792 |
| 2008-10-28 | 2008-10-24 | 5.126 | 88,815,773 | -667,745 | 7.40% | 455,308,803 |
| 2008-10-27 | 2008-10-23 | 5.604 | 89,483,518 | -238,304 | 7.45% | 501,463,154 |
| 2008-10-24 | 2008-10-22 | 5.969 | 89,721,822 | -286,080 | 7.47% | 535,562,422 |
| 2008-10-23 | 2008-10-21 | 6.208 | 90,007,902 | +1,737,268 | 7.50% | 558,760,877 |
| 2008-10-22 | 2008-10-20 | 6.011 | 88,270,634 | +295,478 | 7.35% | 530,619,367 |
| 2008-10-21 | 2008-10-17 | 6.039 | 87,975,156 | +899,249 | 7.33% | 531,314,396 |
| 2008-10-20 | 2008-10-16 | 6.039 | 87,075,907 | +1,280,879 | 7.25% | 525,883,500 |
| 2008-10-17 | 2008-10-15 | 6.053 | 85,795,028 | +504,093 | 7.15% | 519,352,795 |
| 2008-10-16 | 2008-10-14 | 6.320 | 85,290,935 | +1,293,673 | 7.10% | 539,061,694 |
| 2008-10-15 | 2008-10-13 | 5.070 | 83,997,262 | +720,539 | 7.00% | 425,888,011 |
| 2008-10-14 | 2008-10-10 | 4.888 | 83,276,723 | +1,054,465 | 6.94% | 407,029,563 |
| 2008-10-13 | 2008-10-09 | 5.169 | 82,222,258 | +7,120 | 6.85% | 424,971,984 |
| 2008-10-10 | 2008-10-08 | 4.930 | 82,215,138 | +71,199 | 6.85% | 405,305,026 |
| 2008-10-09 | 2008-10-06 | 5.464 | 82,143,939 | -310,430 | 6.84% | 448,795,205 |
| 2008-10-08 | 2008-10-03 | 5.758 | 82,454,369 | +487,717 | 6.87% | 474,810,825 |
| 2008-10-06 | 2008-10-02 | 5.688 | 81,966,652 | -281,367 | 6.83% | 466,246,197 |
| 2008-10-03 | 2008-09-30 | 5.871 | 82,248,019 | +2,477,742 | 6.85% | 482,863,981 |
| 2008-10-02 | 2008-09-29 | 5.478 | 79,770,277 | -616,906 | 6.64% | 436,947,028 |
| 2008-09-30 | 2008-09-26 | 5.562 | 80,387,183 | -119,615 | 6.70% | 447,100,421 |
| 2008-09-29 | 2008-09-25 | 6.039 | 80,506,798 | -248,487 | 6.71% | 486,210,230 |
| 2008-09-26 | 2008-09-24 | 6.390 | 80,755,285 | -108,935 | 6.73% | 516,066,221 |
| 2008-09-25 | 2008-09-23 | 6.348 | 80,864,220 | -117,479 | 6.74% | 513,355,145 |
| 2008-09-24 | 2008-09-22 | 6.966 | 80,981,699 | -64,080 | 6.75% | 564,146,169 |
| 2008-09-23 | 2008-09-19 | 7.093 | 81,045,779 | -428,305 | 6.75% | 574,837,195 |
| 2008-09-22 | 2008-09-18 | 6.489 | 81,474,084 | +13,528 | 6.79% | 528,669,851 |
| 2008-09-19 | 2008-09-17 | 7.023 | 81,460,556 | -266,286 | 6.79% | 572,058,518 |
| 2008-09-18 | 2008-09-16 | 6.812 | 81,726,842 | +145,247 | 6.81% | 556,710,662 |
| 2008-09-17 | 2008-09-12 | 7.023 | 81,581,595 | +355,641 | 6.80% | 572,908,517 |
| 2008-09-16 | 2008-09-11 | 7.247 | 81,225,954 | +227,752 | 6.77% | 588,664,173 |
| 2008-09-12 | 2008-09-10 | 7.837 | 80,998,202 | -356,709 | 6.75% | 634,793,776 |
| 2008-09-11 | 2008-09-09 | 8.006 | 81,354,911 | +767,530 | 6.78% | 651,300,951 |
| 2008-09-10 | 2008-09-08 | 8.764 | 80,587,381 | -299,749 | 6.71% | 706,276,432 |
| 2008-09-09 | 2008-09-05 | 8.174 | 80,887,130 | +781,841 | 6.74% | 661,188,808 |
| 2008-09-08 | 2008-09-04 | 8.006 | 80,105,289 | -344,605 | 6.67% | 641,296,884 |
| 2008-09-05 | 2008-09-03 | 7.542 | 80,449,894 | -22,072 | 6.70% | 606,768,245 |
| 2008-09-04 | 2008-09-02 | 7.921 | 80,471,966 | +266,416 | 6.70% | 637,450,987 |
| 2008-09-03 | 2008-09-01 | 8.216 | 80,205,550 | +406,570 | 6.68% | 658,996,897 |
| 2008-09-02 | 2008-08-29 | 8.230 | 79,798,980 | +1,408,326 | 6.65% | 656,777,156 |
| 2008-09-01 | 2008-08-28 | 7.767 | 78,390,654 | -1,767,883 | 6.53% | 608,853,072 |
| 2008-08-29 | 2008-08-27 | 7.725 | 80,158,537 | -867,210 | 6.68% | 619,206,568 |
| 2008-08-28 | 2008-08-26 | 7.430 | 81,025,747 | -128,159 | 6.75% | 602,007,356 |
| 2008-08-27 | 2008-08-25 | 7.486 | 81,153,906 | +188,106 | 6.76% | 607,518,796 |
| 2008-08-26 | 2008-08-21 | 6.896 | 80,965,800 | +296,946 | 6.74% | 558,349,570 |
| 2008-08-25 | 2008-08-20 | 6.896 | 80,668,854 | +852,931 | 6.72% | 556,301,796 |
| 2008-08-21 | 2008-08-19 | 6.784 | 79,815,923 | +1,508,036 | 6.65% | 541,451,740 |
| 2008-08-20 | 2008-08-18 | 7.163 | 78,307,887 | -627,138 | 6.52% | 560,917,209 |
| 2008-08-19 | 2008-08-15 | 7.584 | 78,935,025 | +3,220,228 | 6.58% | 598,668,756 |
| 2008-08-18 | 2008-08-14 | 7.725 | 75,714,797 | +302,434 | 6.31% | 584,879,681 |
| 2008-08-15 | 2008-08-13 | 7.472 | 75,412,363 | -3,712,531 | 6.28% | 563,478,389 |
| 2008-08-14 | 2008-08-12 | 8.287 | 79,124,894 | +1,232,392 | 6.59% | 655,674,412 |
| 2008-08-13 | 2008-08-11 | 7.978 | 77,892,502 | +496,261 | 6.49% | 621,394,024 |
| 2008-08-12 | 2008-08-08 | 8.076 | 77,396,241 | +402,277 | 6.45% | 625,044,295 |
| 2008-08-11 | 2008-08-07 | 8.230 | 76,993,964 | +293,342 | 6.41% | 633,690,765 |
| 2008-08-08 | 2008-08-05 | 8.287 | 76,700,622 | -381,629 | 6.39% | 635,585,499 |
| 2008-08-07 | 2008-08-04 | 8.610 | 77,082,251 | -217,159 | 6.42% | 663,648,238 |
| 2008-08-05 | 2008-08-01 | 8.947 | 77,299,410 | -420,077 | 6.44% | 691,574,058 |
| 2008-08-04 | 2008-07-31 | 8.862 | 77,719,487 | +1,576,357 | 6.47% | 688,782,917 |
| 2008-08-01 | 2008-07-30 | 8.848 | 76,143,130 | +274,830 | 6.34% | 673,743,142 |
| 2008-07-31 | 2008-07-29 | 8.455 | 75,868,300 | -1,110,712 | 6.32% | 641,475,282 |
| 2008-07-30 | 2008-07-28 | 8.820 | 76,979,012 | +768,954 | 6.41% | 678,976,994 |
| 2008-07-29 | 2008-07-25 | 8.876 | 76,210,058 | -1,667,492 | 6.35% | 676,476,093 |
| 2008-07-28 | 2008-07-24 | 9.480 | 77,877,550 | -3,616,803 | 6.49% | 738,310,654 |
| 2008-07-25 | 2008-07-23 | 9.817 | 81,494,353 | -41,651 | 6.79% | 800,069,610 |
| 2008-07-24 | 2008-07-22 | 9.073 | 81,536,004 | -887,502 | 6.79% | 739,784,153 |
| 2008-07-23 | 2008-07-21 | 8.582 | 82,423,506 | +121,751 | 6.87% | 707,319,085 |
| 2008-07-22 | 2008-07-18 | 8.160 | 82,301,755 | -59,024 | 6.86% | 671,596,325 |
| 2008-07-21 | 2008-07-17 | 7.865 | 82,360,779 | -192,951 | 6.86% | 647,785,996 |
| 2008-07-18 | 2008-07-16 | 8.006 | 82,553,730 | -283,974 | 6.88% | 660,898,306 |
| 2008-07-17 | 2008-07-15 | 8.146 | 82,837,704 | -414,381 | 6.90% | 674,806,301 |
| 2008-07-16 | 2008-07-14 | 8.596 | 83,252,085 | +71,199 | 6.93% | 715,598,833 |
| 2008-07-15 | 2008-07-11 | 8.933 | 83,180,886 | +1,125,664 | 6.93% | 743,025,537 |
| 2008-07-14 | 2008-07-10 | 8.778 | 82,055,222 | -513,348 | 6.83% | 720,293,216 |
| 2008-07-11 | 2008-07-09 | 8.933 | 82,568,570 | -242,571 | 6.88% | 737,555,934 |
| 2008-07-10 | 2008-07-08 | 8.258 | 82,811,141 | +1,039,513 | 6.90% | 683,894,604 |
| 2008-07-09 | 2008-07-07 | 8.287 | 81,771,628 | +1,029,900 | 6.81% | 677,606,773 |
| 2008-07-08 | 2008-07-04 | 8.539 | 80,741,728 | -3,651,822 | 6.73% | 689,484,808 |
| 2008-07-07 | 2008-07-03 | 8.848 | 84,393,550 | +13,172 | 7.03% | 746,745,970 |
| 2008-07-04 | 2008-07-02 | 9.382 | 84,380,378 | +104,663 | 7.03% | 791,664,210 |
| 2008-07-03 | 2008-06-30 | 9.649 | 84,275,715 | +351,014 | 7.02% | 813,171,718 |
| 2008-07-02 | 2008-06-27 | 9.691 | 83,924,701 | +431,469 | 6.99% | 813,320,981 |
| 2008-06-30 | 2008-06-26 | 10.126 | 83,493,232 | -516,908 | 6.95% | 845,492,228 |
| 2008-06-27 | 2008-06-25 | 9.902 | 84,010,140 | +752,578 | 7.00% | 831,847,868 |
| 2008-06-26 | 2008-06-24 | 9.382 | 83,257,562 | +845,138 | 6.94% | 781,129,850 |
| 2008-06-25 | 2008-06-23 | 9.101 | 82,412,424 | -529,724 | 6.86% | 750,050,969 |
| 2008-06-24 | 2008-06-20 | 9.677 | 82,942,148 | -666,427 | 6.91% | 802,634,055 |
| 2008-06-23 | 2008-06-19 | 9.621 | 83,608,575 | -224,991 | 6.96% | 804,385,949 |
| 2008-06-20 | 2008-06-18 | 10.112 | 83,833,566 | +37,736 | 6.98% | 847,761,167 |
| 2008-06-19 | 2008-06-17 | 9.832 | 83,795,830 | +105,518 | 6.98% | 823,841,243 |
| 2008-06-18 | 2008-06-16 | 9.930 | 83,690,312 | -472,409 | 6.97% | 831,031,878 |
| 2008-06-17 | 2008-06-13 | 10.014 | 84,162,721 | +132,075 | 7.01% | 842,815,240 |
| 2008-06-16 | 2008-06-12 | 9.705 | 84,030,646 | +857,242 | 7.00% | 815,527,917 |
| 2008-06-13 | 2008-06-11 | 10.365 | 83,173,404 | -243,971 | 6.93% | 862,112,457 |
| 2008-06-12 | 2008-06-10 | 10.604 | 83,417,375 | +591,667 | 6.95% | 884,558,486 |
| 2008-06-11 | 2008-06-06 | 11.517 | 82,825,708 | -29,903 | 6.90% | 953,898,337 |
| 2008-06-10 | 2008-06-05 | 11.348 | 82,855,611 | +319,685 | 6.90% | 940,278,201 |
| 2008-06-06 | 2008-06-04 | 11.362 | 82,535,926 | +801,707 | 6.87% | 937,809,510 |
| 2008-06-05 | 2008-06-03 | 11.250 | 81,734,219 | +1,657,524 | 6.81% | 919,516,477 |
| 2008-06-04 | 2008-06-02 | 11.250 | 80,076,695 | -535,420 | 6.67% | 900,869,200 |
| 2008-06-03 | 2008-05-30 | 11.152 | 80,612,115 | +712,365 | 6.71% | 898,967,313 |
| 2008-06-02 | 2008-05-29 | 11.854 | 79,899,750 | +630,385 | 6.66% | 947,132,959 |
| 2008-05-30 | 2008-05-28 | 11.896 | 79,269,365 | +418,468 | 6.60% | 943,000,389 |
| 2008-05-29 | 2008-05-27 | 11.826 | 78,850,897 | +785,131 | 6.57% | 932,484,909 |
| 2008-05-28 | 2008-05-26 | 11.826 | 78,065,766 | -66,215 | 6.50% | 923,200,008 |
| 2008-05-27 | 2008-05-23 | 12.177 | 78,131,981 | +1,021,413 | 6.51% | 951,417,238 |
| 2008-05-26 | 2008-05-22 | 12.346 | 77,110,568 | +504,641 | 6.42% | 951,975,693 |
| 2008-05-23 | 2008-05-21 | 12.486 | 76,605,927 | +398,603 | 6.38% | 956,504,937 |
| 2008-05-22 | 2008-05-20 | 12.556 | 76,207,324 | +626,414 | 6.35% | 956,879,638 |
| 2008-05-21 | 2008-05-19 | 12.584 | 75,580,910 | +645,779 | 6.30% | 951,137,290 |
| 2008-05-20 | 2008-05-16 | 12.261 | 74,935,131 | +146,668 | 6.24% | 918,803,830 |
| 2008-05-19 | 2008-05-15 | 12.430 | 74,788,463 | -80,455 | 6.23% | 929,610,373 |
| 2008-05-16 | 2008-05-14 | 12.626 | 74,868,918 | +98,255 | 6.24% | 945,331,939 |
| 2008-05-15 | 2008-05-13 | 12.444 | 74,770,663 | +254,682 | 6.23% | 930,439,279 |
| 2008-05-14 | 2008-05-09 | 12.303 | 74,515,981 | +389,461 | 6.21% | 916,804,238 |
| 2008-05-13 | 2008-05-08 | 12.289 | 74,126,520 | +246,350 | 6.17% | 910,971,410 |
| 2008-05-09 | 2008-05-07 | 11.924 | 73,880,170 | +177,287 | 6.15% | 880,965,009 |
| 2008-05-08 | 2008-05-06 | 12.570 | 73,702,883 | +105,375 | 6.14% | 926,468,364 |
| 2008-05-07 | 2008-05-05 | 12.865 | 73,597,508 | -360,269 | 6.13% | 946,851,051 |
| 2008-05-06 | 2008-05-02 | 13.174 | 73,957,777 | +783,194 | 6.16% | 974,338,289 |
| 2008-05-05 | 2008-04-30 | 11.952 | 73,174,583 | +440,628 | 6.10% | 874,606,899 |
| 2008-05-02 | 2008-04-29 | 11.489 | 72,733,955 | +3,560 | 6.06% | 835,629,166 |
| 2008-04-30 | 2008-04-28 | 11.573 | 72,730,395 | +80,455 | 6.06% | 841,717,275 |
| 2008-04-29 | 2008-04-25 | 11.587 | 72,649,940 | +66,216 | 6.05% | 841,806,531 |
| 2008-04-28 | 2008-04-24 | 11.601 | 72,583,724 | +66,927 | 6.05% | 842,058,717 |
| 2008-04-25 | 2008-04-23 | 11.531 | 72,516,797 | +526,877 | 6.04% | 836,189,776 |
| 2008-04-24 | 2008-04-22 | 11.166 | 71,989,920 | +248,486 | 6.00% | 803,825,727 |
| 2008-04-23 | 2008-04-21 | 11.362 | 71,741,434 | -641,508 | 5.98% | 815,157,742 |
| 2008-04-22 | 2008-04-18 | 11.376 | 72,382,942 | +1,072,265 | 6.03% | 823,463,459 |
| 2008-04-21 | 2008-04-17 | 11.489 | 71,310,677 | +313,990 | 5.94% | 819,277,345 |
| 2008-04-18 | 2008-04-16 | 11.011 | 70,996,687 | +134,567 | 5.91% | 781,766,810 |
| 2008-04-17 | 2008-04-15 | 10.702 | 70,862,120 | +169,454 | 5.90% | 758,389,296 |
| 2008-04-16 | 2008-04-14 | 10.450 | 70,692,666 | -61,943 | 5.89% | 738,703,877 |
| 2008-04-15 | 2008-04-11 | 11.236 | 70,754,609 | -924,170 | 5.89% | 795,001,238 |
| 2008-04-14 | 2008-04-10 | 11.447 | 71,678,779 | -329,653 | 5.97% | 820,486,217 |
| 2008-04-11 | 2008-04-09 | 11.376 | 72,008,432 | -55,510 | 6.00% | 819,202,852 |
| 2008-04-10 | 2008-04-08 | 11.882 | 72,063,942 | +66,216 | 6.00% | 856,271,443 |
| 2008-04-09 | 2008-04-07 | 12.219 | 71,997,726 | +365,253 | 6.00% | 879,753,726 |
| 2008-04-08 | 2008-04-03 | 12.430 | 71,632,473 | -355,997 | 5.97% | 890,381,849 |
| 2008-04-07 | 2008-04-02 | 12.374 | 71,988,470 | +78,319 | 6.00% | 890,762,518 |
| 2008-04-03 | 2008-04-01 | 12.416 | 71,910,151 | +429,333 | 5.99% | 892,823,367 |
| 2008-04-02 | 2008-03-31 | 12.711 | 71,480,818 | +238,046 | 5.95% | 908,575,822 |
| 2008-04-01 | 2008-03-28 | 12.500 | 71,242,772 | +837,306 | 5.93% | 890,540,958 |
| 2008-03-31 | 2008-03-27 | 12.388 | 70,405,466 | -74,760 | 5.86% | 872,163,776 |
| 2008-03-28 | 2008-03-26 | 12.163 | 70,480,226 | -129,939 | 5.87% | 857,251,517 |
| 2008-03-27 | 2008-03-25 | 11.854 | 70,610,165 | +45,568 | 5.88% | 837,014,064 |
| 2008-03-26 | 2008-03-20 | 11.882 | 70,564,597 | +245,638 | 5.88% | 838,456,066 |
| 2008-03-25 | 2008-03-19 | 11.657 | 70,318,959 | +91,136 | 5.86% | 819,735,244 |
| 2008-03-20 | 2008-03-18 | 10.576 | 70,227,823 | +137,415 | 5.85% | 742,723,670 |
| 2008-03-19 | 2008-03-17 | 11.587 | 70,090,408 | -110,360 | 5.84% | 812,148,823 |
| 2008-03-18 | 2008-03-14 | 12.598 | 70,200,768 | -122,463 | 5.85% | 884,417,625 |
| 2008-03-17 | 2008-03-13 | 12.584 | 70,323,231 | -12,104 | 5.86% | 884,972,771 |
| 2008-03-14 | 2008-03-12 | 12.781 | 70,335,335 | +68,352 | 5.86% | 898,955,171 |
| 2008-03-13 | 2008-03-11 | 12.346 | 70,266,983 | +66,215 | 5.85% | 867,487,578 |
| 2008-03-12 | 2008-03-10 | 12.697 | 70,200,768 | -175,150 | 5.85% | 891,319,435 |
| 2008-03-11 | 2008-03-07 | 13.273 | 70,375,918 | +32,751 | 5.86% | 934,069,011 |
| 2008-03-10 | 2008-03-06 | 13.568 | 70,343,167 | +131,008 | 5.86% | 954,381,750 |
| 2008-03-07 | 2008-03-05 | 13.174 | 70,212,159 | -60,947 | 5.85% | 924,992,579 |
| 2008-03-06 | 2008-03-04 | 13.778 | 70,273,106 | +39,159 | 5.85% | 968,236,029 |
| 2008-03-05 | 2008-03-03 | 14.045 | 70,233,947 | +2,248,523 | 5.85% | 986,438,827 |
| 2008-03-04 | 2008-02-29 | 14.382 | 67,985,424 | +62,656 | 5.66% | 977,774,821 |
| 2008-03-03 | 2008-02-28 | 14.691 | 67,922,768 | +1,715,232 | 5.66% | 997,861,216 |
| 2008-02-29 | 2008-02-27 | 14.663 | 66,207,536 | +580,170 | 5.51% | 970,802,769 |
| 2008-02-28 | 2008-02-26 | 14.045 | 65,627,366 | +257,516 | 5.47% | 921,739,197 |
| 2008-02-27 | 2008-02-25 | 13.596 | 65,369,850 | -26,375 | 5.45% | 888,742,458 |
| 2008-02-26 | 2008-02-22 | 13.905 | 65,396,225 | +61,284 | 5.45% | 909,307,884 |
| 2008-02-25 | 2008-02-21 | 13.877 | 65,334,941 | +54,386 | 5.44% | 906,620,491 |
| 2008-02-22 | 2008-02-20 | 13.778 | 65,280,555 | -222,142 | 5.44% | 899,447,726 |
| 2008-02-21 | 2008-02-19 | 13.273 | 65,502,697 | -735,491 | 5.46% | 869,388,864 |
| 2008-02-20 | 2008-02-18 | 13.062 | 66,238,188 | -44,856 | 5.52% | 865,195,943 |
| 2008-02-19 | 2008-02-15 | 13.315 | 66,283,044 | -742,397 | 5.52% | 882,538,916 |
| 2008-02-18 | 2008-02-14 | 13.062 | 67,025,441 | -2,561,338 | 5.58% | 875,478,956 |
| 2008-02-15 | 2008-02-13 | 12.823 | 69,586,779 | -262,014 | 5.80% | 892,319,933 |
| 2008-02-14 | 2008-02-12 | 13.230 | 69,848,793 | -2,551,920 | 5.82% | 924,129,622 |
| 2008-02-13 | 2008-02-11 | 13.483 | 72,400,713 | +2,261,275 | 6.03% | 976,196,303 |
| 2008-02-12 | 2008-02-06 | 13.357 | 70,139,438 | -229,111 | 5.84% | 936,840,983 |
| 2008-02-11 | 2008-02-04 | 13.090 | 70,368,549 | +854,669 | 5.86% | 921,122,924 |
| 2008-02-05 | 2008-02-01 | 13.483 | 69,513,880 | +106,139 | 5.79% | 937,272,436 |
| 2008-02-04 | 2008-01-31 | 13.624 | 69,407,741 | +83,945 | 5.78% | 945,589,686 |
| 2008-02-01 | 2008-01-30 | 13.062 | 69,323,796 | +20,648 | 5.77% | 905,499,817 |
| 2008-01-31 | 2008-01-29 | 13.034 | 69,303,148 | -1,022,852 | 5.77% | 903,283,383 |
| 2008-01-30 | 2008-01-28 | 12.641 | 70,326,000 | -184,406 | 5.86% | 888,958,544 |
| 2008-01-29 | 2008-01-25 | 12.992 | 70,510,406 | -2,928,645 | 5.87% | 916,047,578 |
| 2008-01-28 | 2008-01-24 | 12.360 | 73,439,051 | -2,564,811 | 6.12% | 907,680,093 |
| 2008-01-25 | 2008-01-23 | 11.601 | 76,003,862 | +228,679 | 6.33% | 881,736,442 |
| 2008-01-24 | 2008-01-22 | 11.278 | 75,775,183 | +549,661 | 6.31% | 854,605,378 |
| 2008-01-23 | 2008-01-21 | 13.287 | 75,225,522 | -730,507 | 6.27% | 999,492,245 |
| 2008-01-22 | 2008-01-18 | 13.905 | 75,956,029 | +396,296 | 6.33% | 1,056,137,659 |
| 2008-01-21 | 2008-01-17 | 13.343 | 75,559,733 | -758,352 | 6.29% | 1,008,177,736 |
| 2008-01-18 | 2008-01-16 | 13.301 | 76,318,085 | +190,944 | 6.36% | 1,015,080,596 |
| 2008-01-17 | 2008-01-15 | 14.382 | 76,127,141 | +18,156 | 6.34% | 1,094,870,008 |
| 2008-01-16 | 2008-01-14 | 15.084 | 76,108,985 | +7,120 | 6.34% | 1,148,056,585 |
| 2008-01-15 | 2008-01-11 | 14.944 | 76,101,865 | -978,638 | 6.34% | 1,137,260,645 |
| 2008-01-14 | 2008-01-10 | 15.421 | 77,080,503 | -722,163 | 6.42% | 1,188,693,705 |
| 2008-01-11 | 2008-01-09 | 14.466 | 77,802,666 | +581,700 | 6.48% | 1,125,524,067 |
| 2008-01-10 | 2008-01-08 | 14.214 | 77,220,966 | -473,848 | 6.43% | 1,097,586,673 |
| 2008-01-09 | 2008-01-07 | 15.056 | 77,694,814 | +442,149 | 6.47% | 1,169,795,373 |
| 2008-01-08 | 2008-01-04 | 15.197 | 77,252,665 | +439,301 | 6.43% | 1,173,988,421 |
| 2008-01-07 | 2008-01-03 | 14.972 | 76,813,364 | +10,680 | 6.40% | 1,150,050,927 |
| 2008-01-04 | 2008-01-02 | 15.421 | 76,802,684 | -87,478 | 6.40% | 1,184,409,331 |
| 2008-01-03 | 2007-12-31 | 15.506 | 76,890,162 | +515,485 | 6.40% | 1,192,237,923 |
| 2008-01-02 | 2007-12-27 | 15.759 | 76,374,677 | -118,246 | 6.36% | 1,203,553,294 |
| 2007-12-28 | 2007-12-24 | 15.478 | 76,492,923 | +449,441 | 6.37% | 1,183,929,750 |
| 2007-12-27 | 2007-12-20 | 14.944 | 76,043,482 | +293,342 | 6.33% | 1,136,388,173 |
| 2007-12-21 | 2007-12-19 | 14.326 | 75,750,140 | -372,374 | 6.31% | 1,085,192,276 |
| 2007-12-20 | 2007-12-18 | 14.157 | 76,122,514 | -1,057,062 | 6.34% | 1,077,697,157 |
| 2007-12-19 | 2007-12-17 | 14.607 | 77,179,576 | +199,358 | 6.43% | 1,127,350,106 |
| 2007-12-18 | 2007-12-14 | 14.326 | 76,980,218 | -565,324 | 6.41% | 1,102,814,305 |
| 2007-12-17 | 2007-12-13 | 15.112 | 77,545,542 | +1,050,193 | 6.46% | 1,171,904,413 |
| 2007-12-14 | 2007-12-12 | 14.157 | 76,495,349 | +1,033,105 | 6.37% | 1,082,975,533 |
| 2007-12-13 | 2007-12-11 | 13.483 | 75,462,244 | +358,845 | 6.29% | 1,017,475,665 |
| 2007-12-12 | 2007-12-10 | 13.048 | 75,103,399 | +646,041 | 6.26% | 979,937,526 |
| 2007-12-11 | 2007-12-07 | 12.514 | 74,457,358 | -26,340 | 6.20% | 931,769,324 |
| 2007-12-10 | 2007-12-06 | 13.132 | 74,483,698 | +1,172,655 | 6.20% | 978,128,524 |
| 2007-12-07 | 2007-12-05 | 12.781 | 73,311,043 | -1,027,408 | 6.11% | 936,987,664 |
| 2007-12-06 | 2007-12-04 | 13.034 | 74,338,451 | +1,376,286 | 6.19% | 968,912,516 |
| 2007-12-05 | 2007-12-03 | 13.090 | 72,962,165 | +3,196,857 | 6.08% | 955,073,307 |
| 2007-12-04 | 2007-11-30 | 12.458 | 69,765,308 | +75,904 | 5.81% | 869,132,957 |
| 2007-12-03 | 2007-11-29 | 12.528 | 69,689,404 | +681,227 | 5.80% | 873,081,302 |
| 2007-11-30 | 2007-11-28 | 12.458 | 69,008,177 | +1,364,042 | 5.75% | 859,700,654 |
| 2007-11-29 | 2007-11-27 | 12.163 | 67,644,135 | -68,647 | 5.63% | 822,756,121 |
| 2007-11-28 | 2007-11-26 | 12.205 | 67,712,782 | +32,905 | 5.64% | 826,444,162 |
| 2007-11-27 | 2007-11-23 | 11.938 | 67,679,877 | +102,015 | 5.64% | 807,981,783 |
| 2007-11-26 | 2007-11-22 | 12.079 | 67,577,862 | +386,123 | 5.63% | 816,255,238 |
| 2007-11-23 | 2007-11-21 | 12.065 | 67,191,739 | +498,254 | 5.60% | 810,647,649 |
| 2007-11-22 | 2007-11-20 | 12.205 | 66,693,485 | +285,400 | 5.56% | 814,003,497 |
| 2007-11-21 | 2007-11-19 | 12.332 | 66,408,085 | -620,025 | 5.53% | 818,914,489 |
| 2007-11-20 | 2007-11-16 | 12.612 | 67,028,110 | +233,123 | 5.58% | 845,388,611 |
| 2007-11-19 | 2007-11-15 | 13.062 | 66,794,987 | +826,448 | 5.56% | 872,468,791 |
| 2007-11-16 | 2007-11-14 | 12.753 | 65,968,539 | +1,745,225 | 5.49% | 841,290,136 |
| 2007-11-15 | 2007-11-13 | 11.714 | 64,223,314 | +440,740 | 5.35% | 752,284,035 |
| 2007-11-14 | 2007-11-12 | 11.348 | 63,782,574 | +1,199,767 | 5.31% | 723,829,843 |
| 2007-11-13 | 2007-11-09 | 12.079 | 62,582,807 | -953,307 | 5.21% | 755,921,281 |
| 2007-11-12 | 2007-11-08 | 12.542 | 63,536,114 | +397,982 | 5.29% | 796,884,153 |
| 2007-11-09 | 2007-11-07 | 12.570 | 63,138,132 | +2,164,465 | 5.26% | 793,666,129 |
| 2007-11-08 | 2007-11-06 | 11.770 | 60,973,667 | -624,420 | 5.08% | 717,644,591 |
| 2007-11-07 | 2007-11-05 | 10.885 | 61,598,087 | +40,157 | 5.13% | 670,489,544 |
| 2007-11-06 | 2007-11-02 | 10.913 | 61,557,930 | -652,899 | 5.13% | 671,781,607 |
| 2007-11-05 | 2007-11-01 | 11.545 | 62,210,829 | -660,020 | 5.18% | 718,225,613 |
| 2007-11-02 | 2007-10-31 | 11.587 | 62,870,849 | -129,996 | 5.24% | 728,494,632 |
| 2007-11-01 | 2007-10-30 | 11.531 | 63,000,845 | -205,055 | 5.25% | 726,461,518 |
| 2007-10-31 | 2007-10-29 | 11.868 | 63,205,900 | +271,270 | 5.26% | 750,131,514 |
| 2007-10-30 | 2007-10-26 | 11.587 | 62,934,630 | -1,886,074 | 5.24% | 729,233,673 |
| 2007-10-29 | 2007-10-25 | 11.587 | 64,820,704 | +252,758 | 5.40% | 751,087,915 |
| 2007-10-26 | 2007-10-24 | 11.419 | 64,567,946 | +619,511 | 5.38% | 737,276,853 |
| 2007-10-25 | 2007-10-23 | 10.955 | 63,948,435 | +219,294 | 5.33% | 700,563,660 |
| 2007-10-24 | 2007-10-22 | 10.829 | 63,729,141 | -49,496 | 5.31% | 690,105,558 |
| 2007-10-23 | 2007-10-18 | 11.292 | 63,778,637 | -1,241,719 | 5.31% | 720,202,070 |
| 2007-10-22 | 2007-10-17 | 11.489 | 65,020,356 | +2,913,251 | 5.42% | 747,008,819 |
| 2007-10-18 | 2007-10-16 | 10.773 | 62,107,105 | +680,938 | 5.17% | 669,051,783 |
| 2007-10-17 | 2007-10-15 | 10.815 | 61,426,167 | +115,946 | 5.12% | 664,304,545 |
| 2007-10-16 | 2007-10-12 | 11.138 | 61,310,221 | +4,425,983 | 5.11% | 682,856,034 |
| 2007-10-15 | 2007-10-11 | 11.152 | 56,884,238 | +3,115,842 | 4.74% | 634,359,619 |
| 2007-10-12 | 2007-10-10 | 10.253 | 53,768,396 | -774,452 | 4.48% | 551,280,999 |
| 2007-10-11 | 2007-10-09 | 10.309 | 54,542,848 | -301,030 | 4.54% | 562,285,590 |
| 2007-10-10 | 2007-10-08 | 9.719 | 54,843,878 | +46,102 | 4.57% | 533,036,972 |
| 2007-10-09 | 2007-10-05 | 9.832 | 54,797,776 | -524,761 | 4.56% | 538,745,996 |
| 2007-10-08 | 2007-10-04 | 9.565 | 55,322,537 | -547,932 | 4.61% | 529,142,058 |
| 2007-10-05 | 2007-10-03 | 9.930 | 55,870,469 | -26,250 | 4.65% | 554,785,132 |
| 2007-10-04 | 2007-10-02 | 10.042 | 55,896,719 | +27,768 | 4.66% | 561,326,365 |
| 2007-10-03 | 2007-09-28 | 10.084 | 55,868,951 | +26,344 | 4.65% | 563,401,558 |
| 2007-10-02 | 2007-09-27 | 10.323 | 55,842,607 | +1,310,369 | 4.65% | 576,469,198 |
| 2007-09-28 | 2007-09-25 | 10.183 | 54,532,238 | -798,147 | 4.54% | 555,283,042 |
| 2007-09-27 | 2007-09-24 | 9.649 | 55,330,385 | -24,208 | 4.61% | 533,879,828 |
| 2007-09-25 | 2007-09-21 | 9.438 | 55,354,593 | -422,224 | 4.61% | 522,451,545 |
| 2007-09-24 | 2007-09-20 | 9.438 | 55,776,817 | +1,455,776 | 4.65% | 526,436,608 |
| 2007-09-21 | 2007-09-19 | 9.017 | 54,321,041 | +1,037,377 | 4.52% | 489,808,361 |
| 2007-09-20 | 2007-09-18 | 8.848 | 53,283,664 | -77,608 | 4.44% | 471,473,962 |
| 2007-09-19 | 2007-09-17 | 8.975 | 53,361,272 | +290,494 | 4.44% | 478,905,819 |
| 2007-09-18 | 2007-09-14 | 8.947 | 53,070,778 | +1,595,581 | 4.42% | 474,807,936 |
| 2007-09-17 | 2007-09-13 | 8.848 | 51,475,197 | +593,092 | 4.29% | 455,471,964 |
| 2007-09-14 | 2007-09-12 | 8.975 | 50,882,105 | +1,197,564 | 4.24% | 456,655,834 |
| 2007-09-13 | 2007-09-11 | 8.469 | 49,684,541 | +13,536 | 4.14% | 420,786,382 |
| 2007-09-12 | 2007-09-10 | 8.455 | 49,671,005 | -1,322,887 | 4.14% | 419,974,112 |
| 2007-09-11 | 2007-09-07 | 8.638 | 50,993,892 | +595,940 | 4.25% | 440,470,024 |
| 2007-09-10 | 2007-09-06 | 8.750 | 50,397,952 | +899,165 | 4.20% | 440,985,204 |
| 2007-09-07 | 2007-09-05 | 8.567 | 49,498,787 | +1,037,376 | 4.12% | 424,079,690 |
| 2007-09-06 | 2007-09-04 | 8.567 | 48,461,411 | -36,449 | 4.04% | 415,191,996 |
| 2007-09-05 | 2007-09-03 | 8.596 | 48,497,860 | +98,967 | 4.04% | 416,866,581 |
| 2007-09-04 | 2007-08-31 | 8.525 | 48,398,893 | +1,598,742 | 4.03% | 412,617,081 |
| 2007-09-03 | 2007-08-30 | 8.076 | 46,800,151 | +1,796,327 | 3.90% | 377,953,335 |
| 2007-08-31 | 2007-08-29 | 7.261 | 45,003,824 | +366,020 | 3.75% | 326,785,700 |
| 2007-08-30 | 2007-08-28 | 7.542 | 44,637,804 | -501,023 | 3.72% | 336,666,721 |
| 2007-08-29 | 2007-08-27 | 7.851 | 45,138,827 | -241,820 | 3.76% | 354,393,020 |
| 2007-08-28 | 2007-08-24 | 7.430 | 45,380,647 | +98,186 | 3.78% | 337,170,398 |
| 2007-08-27 | 2007-08-23 | 7.360 | 45,282,461 | +463,508 | 3.77% | 333,260,922 |
| 2007-08-24 | 2007-08-22 | 7.079 | 44,818,953 | -340,893 | 3.73% | 317,260,004 |
| 2007-08-23 | 2007-08-21 | 6.938 | 45,159,846 | -57,687 | 3.76% | 313,330,364 |
| 2007-08-22 | 2007-08-20 | 7.275 | 45,217,533 | +2,159,043 | 3.77% | 328,972,584 |
| 2007-08-21 | 2007-08-17 | 6.742 | 43,058,490 | +4,084,004 | 3.59% | 290,284,011 |
| 2007-08-20 | 2007-08-16 | 7.261 | 38,974,486 | +871,481 | 3.25% | 283,004,944 |
| 2007-08-17 | 2007-08-15 | 7.795 | 38,103,005 | +726,107 | 3.17% | 297,012,887 |
| 2007-08-16 | 2007-08-14 | 8.146 | 37,376,898 | +9,256 | 3.11% | 304,476,888 |
| 2007-08-15 | 2007-08-13 | 7.921 | 37,367,642 | -115,343 | 3.11% | 296,004,205 |
| 2007-08-14 | 2007-08-10 | 7.879 | 37,482,985 | +1,025,273 | 3.12% | 295,338,533 |
| 2007-08-13 | 2007-08-09 | 7.865 | 36,457,712 | -905,658 | 3.04% | 286,748,080 |
| 2007-08-10 | 2007-08-08 | 7.416 | 37,363,370 | +2,358,127 | 3.11% | 277,078,639 |
| 2007-08-09 | 2007-08-07 | 7.444 | 35,005,243 | +168,959 | 2.92% | 260,574,581 |
| 2007-08-08 | 2007-08-06 | 7.879 | 34,836,284 | +525,452 | 2.90% | 274,484,463 |
| 2007-08-07 | 2007-08-03 | 8.174 | 34,310,832 | +71,912 | 2.86% | 280,464,125 |
| 2007-08-06 | 2007-08-02 | 8.273 | 34,238,920 | -191,870 | 2.85% | 283,242,510 |
| 2007-08-03 | 2007-08-01 | 8.483 | 34,430,790 | +397,146 | 2.87% | 292,083,490 |
| 2007-08-02 | 2007-07-31 | 8.539 | 34,033,644 | -210,751 | 2.83% | 290,626,434 |
| 2007-08-01 | 2007-07-30 | 8.539 | 34,244,395 | +393,822 | 2.96% | 292,426,118 |
| 2007-07-31 | 2007-07-27 | 8.567 | 33,850,573 | -2,271,264 | 2.93% | 290,013,986 |
| 2007-07-30 | 2007-07-26 | 8.933 | 36,121,837 | -1,939,114 | 3.12% | 322,663,638 |
| 2007-07-27 | 2007-07-25 | 9.312 | 38,060,951 | -349,554 | 3.29% | 354,418,388 |
| 2007-07-26 | 2007-07-24 | 9.157 | 38,410,505 | +4,845,566 | 3.32% | 351,739,138 |
| 2007-07-25 | 2007-07-23 | 8.596 | 33,564,939 | -3,062,039 | 2.90% | 288,509,665 |
| 2007-07-24 | 2007-07-20 | 8.315 | 36,626,978 | -504,436 | 3.17% | 304,541,075 |
| 2007-07-23 | 2007-07-19 | 8.441 | 37,131,414 | -1,203,936 | 3.21% | 313,428,903 |
| 2007-07-20 | 2007-07-18 | 8.146 | 38,335,350 | -3,012,670 | 3.31% | 312,284,557 |
| 2007-07-19 | 2007-07-17 | 8.287 | 41,348,020 | +2,047,352 | 3.57% | 342,633,491 |
| 2007-07-18 | 2007-07-16 | 8.343 | 39,300,668 | +4,097,712 | 3.40% | 327,875,873 |
| 2007-07-17 | 2007-07-13 | 8.511 | 35,202,956 | -3,260,149 | 3.04% | 299,622,787 |
| 2007-07-16 | 2007-07-12 | 8.357 | 38,463,105 | 3.32% | 321,428,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy