History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,018,067 | +0 | 0.18% | 995,962 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,018,067 | +0 | 0.18% | 995,962 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,018,067 | +0 | 0.18% | 1,026,143 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,018,067 | +0 | 0.18% | 1,041,233 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,018,067 | +0 | 0.18% | 1,026,143 |
| 2025-10-06 | 2025-10-02 | 0.325 | 3,018,067 | +0 | 0.18% | 980,872 |
| 2025-10-03 | 2025-09-30 | 0.325 | 3,018,067 | +0 | 0.18% | 980,872 |
| 2025-10-02 | 2025-09-29 | 0.325 | 3,018,067 | +0 | 0.18% | 980,872 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,018,067 | +0 | 0.18% | 1,026,143 |
| 2025-09-29 | 2025-09-25 | 0.335 | 3,018,067 | +0 | 0.18% | 1,011,052 |
| 2025-09-26 | 2025-09-24 | 0.325 | 3,018,067 | +0 | 0.18% | 980,872 |
| 2025-09-25 | 2025-09-23 | 0.335 | 3,018,067 | +0 | 0.18% | 1,011,052 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,018,067 | +0 | 0.18% | 995,962 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,018,067 | +0 | 0.18% | 995,962 |
| 2025-09-22 | 2025-09-18 | 0.325 | 3,018,067 | +0 | 0.18% | 980,872 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,018,067 | +0 | 0.18% | 1,011,052 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,018,067 | +0 | 0.18% | 1,026,143 |
| 2025-09-17 | 2025-09-15 | 0.350 | 3,018,067 | +0 | 0.18% | 1,056,323 |
| 2025-09-16 | 2025-09-12 | 0.335 | 3,018,067 | +0 | 0.18% | 1,011,052 |
| 2025-09-15 | 2025-09-11 | 0.305 | 3,018,067 | +0 | 0.18% | 920,510 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-09-01 | 2025-08-28 | 0.295 | 3,018,067 | +0 | 0.18% | 890,330 |
| 2025-08-29 | 2025-08-27 | 0.295 | 3,018,067 | +0 | 0.18% | 890,330 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-26 | 2025-08-22 | 0.305 | 3,018,067 | +0 | 0.18% | 920,510 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,018,067 | +0 | 0.18% | 890,330 |
| 2025-08-22 | 2025-08-20 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-21 | 2025-08-19 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,018,067 | +0 | 0.18% | 890,330 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-18 | 2025-08-14 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-15 | 2025-08-13 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-14 | 2025-08-12 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,018,067 | +0 | 0.18% | 905,420 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,018,067 | +0 | 0.18% | 1,026,143 |
| 2025-08-08 | 2025-08-06 | 0.290 | 3,018,067 | +0 | 0.18% | 875,239 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,018,067 | +0 | 0.18% | 845,059 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,018,067 | +0 | 0.18% | 845,059 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,018,067 | +0 | 0.18% | 860,149 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,018,067 | +0 | 0.18% | 860,149 |
| 2025-08-01 | 2025-07-30 | 0.270 | 3,018,067 | +0 | 0.18% | 814,878 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,018,067 | +0 | 0.18% | 845,059 |
| 2025-07-30 | 2025-07-28 | 0.270 | 3,018,067 | +0 | 0.18% | 814,878 |
| 2025-07-29 | 2025-07-25 | 0.270 | 3,018,067 | +0 | 0.18% | 814,878 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,018,067 | -1,000 | 0.18% | 860,149 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,019,067 | -20,000 | 0.18% | 815,148 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3,039,067 | -22,000 | 0.18% | 850,939 |
| 2024-11-26 | 2024-11-22 | 0.295 | 3,061,067 | -2,000 | 0.18% | 903,015 |
| 2024-10-09 | 2024-10-07 | 0.355 | 3,063,067 | -10,000 | 0.18% | 1,087,389 |
| 2024-10-03 | 2024-09-30 | 0.395 | 3,073,067 | -1,000 | 0.18% | 1,213,861 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,074,067 | -10,000 | 0.18% | 1,168,145 |
| 2024-07-18 | 2024-07-16 | 0.246 | 3,084,067 | -99,000 | 0.18% | 758,680 |
| 2024-07-17 | 2024-07-15 | 0.246 | 3,183,067 | -65,000 | 0.19% | 783,034 |
| 2024-07-16 | 2024-07-12 | 0.265 | 3,248,067 | -100,000 | 0.19% | 860,738 |
| 2024-07-09 | 2024-07-05 | 0.250 | 3,348,067 | +100,000 | 0.20% | 837,017 |
| 2024-07-03 | 2024-06-28 | 0.247 | 3,248,067 | -1,000 | 0.19% | 802,273 |
| 2024-06-24 | 2024-06-20 | 0.240 | 3,249,067 | -1,000 | 0.19% | 779,776 |
| 2024-06-21 | 2024-06-19 | 0.248 | 3,250,067 | -31,000 | 0.19% | 806,017 |
| 2024-06-07 | 2024-06-05 | 0.234 | 3,281,067 | -1,000 | 0.19% | 767,770 |
| 2024-05-28 | 2024-05-24 | 0.237 | 3,282,067 | +721,000 | 0.19% | 777,850 |
| 2024-05-22 | 2024-05-20 | 0.237 | 2,561,067 | +1,970 | 0.15% | 606,973 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,559,097 | +98,000 | 0.15% | 652,570 |
| 2024-04-08 | 2024-04-03 | 0.295 | 2,461,097 | -1,000 | 0.15% | 726,024 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,462,097 | +1,000 | 0.15% | 837,113 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,461,097 | -10,000 | 0.15% | 959,828 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,471,097 | +3,000 | 0.15% | 1,173,771 |
| 2023-08-09 | 2023-08-07 | 0.700 | 2,468,097 | -1,000 | 0.15% | 1,727,668 |
| 2023-08-01 | 2023-07-28 | 0.750 | 2,469,097 | +100,000 | 0.15% | 1,851,823 |
| 2023-07-06 | 2023-07-04 | 0.790 | 2,369,097 | -30,000 | 0.14% | 1,871,587 |
| 2023-06-30 | 2023-06-28 | 0.850 | 2,399,097 | +30,000 | 0.14% | 2,039,232 |
| 2023-06-19 | 2023-06-15 | 0.750 | 2,369,097 | -1,000 | 0.14% | 1,776,823 |
| 2023-04-18 | 2023-04-14 | 0.950 | 2,370,097 | +1,000 | 0.14% | 2,251,592 |
| 2023-04-12 | 2023-04-06 | 0.930 | 2,369,097 | -48,000 | 0.14% | 2,203,260 |
| 2023-04-06 | 2023-04-03 | 0.900 | 2,417,097 | +24,000 | 0.14% | 2,175,387 |
| 2023-03-16 | 2023-03-14 | 0.920 | 2,393,097 | -40,000 | 0.14% | 2,201,649 |
| 2023-02-22 | 2023-02-20 | 0.890 | 2,433,097 | +1,000 | 0.14% | 2,165,456 |
| 2023-02-07 | 2023-02-03 | 0.910 | 2,432,097 | +24,000 | 0.14% | 2,213,208 |
| 2023-02-06 | 2023-02-02 | 0.910 | 2,408,097 | +6,000 | 0.14% | 2,191,368 |
| 2022-12-28 | 2022-12-22 | 0.850 | 2,402,097 | +40,000 | 0.14% | 2,041,782 |
| 2022-12-22 | 2022-12-20 | 0.920 | 2,362,097 | -40,000 | 0.14% | 2,173,129 |
| 2022-12-15 | 2022-12-13 | 0.960 | 2,402,097 | -50,000 | 0.14% | 2,306,013 |
| 2022-12-14 | 2022-12-12 | 0.920 | 2,452,097 | -50,000 | 0.15% | 2,255,929 |
| 2022-12-02 | 2022-11-30 | 0.650 | 2,502,097 | +20,000 | 0.15% | 1,626,363 |
| 2022-12-01 | 2022-11-29 | 0.650 | 2,482,097 | +100,000 | 0.15% | 1,613,363 |
| 2022-11-28 | 2022-11-24 | 0.670 | 2,382,097 | +32,000 | 0.14% | 1,596,005 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,350,097 | -20,000 | 0.14% | 1,551,064 |
| 2022-11-15 | 2022-11-11 | 0.630 | 2,370,097 | +130,000 | 0.14% | 1,493,161 |
| 2022-11-10 | 2022-11-08 | 0.650 | 2,240,097 | +6,000 | 0.13% | 1,456,063 |
| 2022-10-24 | 2022-10-20 | 0.710 | 2,234,097 | -10,000 | 0.13% | 1,586,209 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,244,097 | +7,000 | 0.13% | 1,615,750 |
| 2022-08-31 | 2022-08-29 | 1.050 | 2,237,097 | -40,000 | 0.13% | 2,348,952 |
| 2022-07-22 | 2022-07-20 | 1.150 | 2,277,097 | +90,000 | 0.14% | 2,618,662 |
| 2022-06-30 | 2022-06-28 | 1.170 | 2,187,097 | -14,000 | 0.13% | 2,558,903 |
| 2022-06-17 | 2022-06-15 | 1.100 | 2,201,097 | -10,000 | 0.13% | 2,421,207 |
| 2022-06-14 | 2022-06-10 | 1.110 | 2,211,097 | -100,000 | 0.13% | 2,454,318 |
| 2022-06-13 | 2022-06-09 | 1.110 | 2,311,097 | +13,000 | 0.14% | 2,565,318 |
| 2022-06-10 | 2022-06-08 | 1.170 | 2,298,097 | +170,000 | 0.14% | 2,688,773 |
| 2022-03-25 | 2022-03-23 | 1.090 | 2,128,097 | -20,000 | 0.13% | 2,319,626 |
| 2021-12-15 | 2021-12-13 | 1.300 | 2,148,097 | +30,000 | 0.13% | 2,792,526 |
| 2021-12-08 | 2021-12-06 | 1.260 | 2,118,097 | +5,000 | 0.13% | 2,668,802 |
| 2021-11-23 | 2021-11-19 | 1.320 | 2,113,097 | +30,000 | 0.13% | 2,789,288 |
| 2021-11-15 | 2021-11-11 | 1.350 | 2,083,097 | -30,000 | 0.12% | 2,812,181 |
| 2021-11-12 | 2021-11-10 | 1.340 | 2,113,097 | +30,000 | 0.13% | 2,831,550 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,083,097 | -20,000 | 0.12% | 2,812,181 |
| 2021-09-16 | 2021-09-14 | 1.430 | 2,103,097 | -15,000 | 0.12% | 3,007,429 |
| 2021-09-10 | 2021-09-08 | 1.320 | 2,118,097 | +2,000 | 0.13% | 2,795,888 |
| 2021-08-19 | 2021-08-17 | 1.290 | 2,116,097 | +1,000 | 0.13% | 2,729,765 |
| 2021-07-06 | 2021-07-02 | 1.430 | 2,115,097 | -30,000 | 0.13% | 3,024,589 |
| 2021-06-30 | 2021-06-28 | 1.520 | 2,145,097 | -1,000 | 0.13% | 3,260,547 |
| 2021-06-29 | 2021-06-25 | 1.530 | 2,146,097 | +1,000 | 0.13% | 3,283,528 |
| 2021-06-23 | 2021-06-21 | 1.630 | 2,145,097 | -40,000 | 0.13% | 3,496,508 |
| 2021-06-21 | 2021-06-17 | 1.740 | 2,185,097 | -10,000 | 0.13% | 3,802,069 |
| 2021-06-18 | 2021-06-16 | 1.730 | 2,195,097 | +48,000 | 0.13% | 3,797,518 |
| 2021-06-16 | 2021-06-11 | 1.720 | 2,147,097 | -50,000 | 0.13% | 3,693,007 |
| 2021-06-15 | 2021-06-10 | 1.820 | 2,197,097 | -10,000 | 0.13% | 3,998,717 |
| 2021-06-10 | 2021-06-08 | 1.670 | 2,207,097 | +10,000 | 0.13% | 3,685,852 |
| 2021-06-08 | 2021-06-04 | 1.650 | 2,197,097 | -30,000 | 0.13% | 3,625,210 |
| 2021-06-07 | 2021-06-03 | 1.620 | 2,227,097 | -10,000 | 0.13% | 3,607,897 |
| 2021-06-04 | 2021-06-02 | 1.650 | 2,237,097 | +10,000 | 0.13% | 3,691,210 |
| 2021-06-03 | 2021-06-01 | 1.760 | 2,227,097 | +10,000 | 0.13% | 3,919,691 |
| 2021-06-02 | 2021-05-31 | 1.660 | 2,217,097 | -20,000 | 0.13% | 3,680,381 |
| 2021-06-01 | 2021-05-28 | 1.760 | 2,237,097 | +30,000 | 0.13% | 3,937,291 |
| 2021-05-31 | 2021-05-27 | 1.470 | 2,207,097 | -66,000 | 0.13% | 3,244,433 |
| 2021-05-28 | 2021-05-26 | 1.470 | 2,273,097 | -14,000 | 0.13% | 3,341,453 |
| 2021-05-17 | 2021-05-13 | 1.330 | 2,287,097 | -50,000 | 0.14% | 3,041,839 |
| 2021-05-05 | 2021-05-03 | 1.300 | 2,337,097 | +30,000 | 0.14% | 3,038,226 |
| 2021-04-30 | 2021-04-28 | 1.410 | 2,307,097 | +12,000 | 0.14% | 3,253,007 |
| 2021-04-29 | 2021-04-27 | 1.470 | 2,295,097 | -60,000 | 0.14% | 3,373,793 |
| 2021-04-28 | 2021-04-26 | 1.200 | 2,355,097 | -20,000 | 0.14% | 2,826,116 |
| 2021-04-23 | 2021-04-21 | 1.190 | 2,375,097 | +5,000 | 0.14% | 2,826,365 |
| 2021-04-01 | 2021-03-30 | 1.090 | 2,370,097 | +1,000 | 0.14% | 2,583,406 |
| 2021-03-31 | 2021-03-29 | 1.080 | 2,369,097 | -2,000 | 0.14% | 2,558,625 |
| 2021-03-12 | 2021-03-10 | 1.110 | 2,371,097 | +20,000 | 0.14% | 2,631,918 |
| 2021-03-04 | 2021-03-02 | 1.190 | 2,351,097 | -20,000 | 0.14% | 2,797,805 |
| 2021-03-01 | 2021-02-25 | 1.240 | 2,371,097 | -10,000 | 0.14% | 2,940,160 |
| 2021-02-25 | 2021-02-23 | 1.260 | 2,381,097 | -20,000 | 0.14% | 3,000,182 |
| 2021-02-18 | 2021-02-16 | 1.110 | 2,401,097 | +20,000 | 0.14% | 2,665,218 |
| 2021-02-16 | 2021-02-09 | 1.080 | 2,381,097 | +20,000 | 0.14% | 2,571,585 |
| 2021-02-09 | 2021-02-05 | 1.100 | 2,361,097 | +19,000 | 0.14% | 2,597,207 |
| 2021-01-25 | 2021-01-21 | 1.130 | 2,342,097 | -1,000 | 0.14% | 2,646,570 |
| 2020-12-02 | 2020-11-30 | 1.200 | 2,343,097 | -17,000 | 0.14% | 2,811,716 |
| 2020-11-02 | 2020-10-29 | 1.180 | 2,360,097 | +4,000 | 0.14% | 2,784,914 |
| 2020-10-15 | 2020-10-12 | 1.210 | 2,356,097 | +10,000 | 0.14% | 2,850,877 |
| 2020-10-05 | 2020-09-29 | 1.210 | 2,346,097 | +5,000 | 0.14% | 2,838,777 |
| 2020-09-25 | 2020-09-23 | 1.250 | 2,341,097 | -20,000 | 0.14% | 2,926,371 |
| 2020-09-09 | 2020-09-07 | 1.240 | 2,361,097 | -1,000 | 0.14% | 2,927,760 |
| 2020-09-01 | 2020-08-28 | 1.290 | 2,362,097 | -2,000 | 0.14% | 3,047,105 |
| 2020-08-24 | 2020-08-20 | 1.340 | 2,364,097 | -100,000 | 0.14% | 3,167,890 |
| 2020-07-20 | 2020-07-16 | 1.330 | 2,464,097 | +50,000 | 0.15% | 3,277,249 |
| 2020-07-15 | 2020-07-13 | 1.400 | 2,414,097 | +1,000 | 0.14% | 3,379,736 |
| 2020-07-14 | 2020-07-10 | 1.380 | 2,413,097 | +30,000 | 0.14% | 3,330,074 |
| 2020-07-08 | 2020-07-06 | 1.440 | 2,383,097 | +50,000 | 0.14% | 3,431,660 |
| 2020-07-06 | 2020-07-02 | 1.410 | 2,333,097 | +50,000 | 0.14% | 3,289,667 |
| 2020-07-02 | 2020-06-29 | 1.390 | 2,283,097 | +50,000 | 0.14% | 3,173,505 |
| 2020-06-29 | 2020-06-24 | 1.460 | 2,233,097 | -50,000 | 0.13% | 3,260,322 |
| 2020-06-15 | 2020-06-11 | 1.400 | 2,283,097 | -57,000 | 0.14% | 3,196,336 |
| 2020-05-27 | 2020-05-25 | 1.400 | 2,340,097 | +44,000 | 0.14% | 3,276,136 |
| 2020-05-21 | 2020-05-19 | 1.530 | 2,296,097 | +7,000 | 0.14% | 3,513,028 |
| 2020-05-08 | 2020-05-06 | 1.600 | 2,289,097 | -50,000 | 0.14% | 3,662,555 |
| 2020-05-07 | 2020-05-05 | 1.570 | 2,339,097 | -44,000 | 0.14% | 3,672,382 |
| 2020-05-06 | 2020-05-04 | 1.550 | 2,383,097 | -56,000 | 0.14% | 3,693,800 |
| 2020-04-23 | 2020-04-21 | 1.370 | 2,439,097 | +100,000 | 0.14% | 3,341,563 |
| 2020-04-16 | 2020-04-14 | 1.530 | 2,339,097 | -31,000 | 0.14% | 3,578,818 |
| 2020-04-08 | 2020-04-06 | 1.490 | 2,370,097 | -10,000 | 0.14% | 3,531,445 |
| 2020-04-07 | 2020-04-03 | 1.460 | 2,380,097 | +50,000 | 0.14% | 3,474,942 |
| 2020-03-30 | 2020-03-26 | 1.640 | 2,330,097 | +100,000 | 0.14% | 3,821,359 |
| 2020-03-26 | 2020-03-24 | 1.650 | 2,230,097 | -127,000 | 0.13% | 3,679,660 |
| 2020-03-24 | 2020-03-20 | 1.450 | 2,357,097 | +31,000 | 0.14% | 3,417,791 |
| 2020-03-16 | 2020-03-12 | 1.630 | 2,326,097 | +6,000 | 0.14% | 3,791,538 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,320,097 | -25,000 | 0.14% | 4,106,572 |
| 2020-03-10 | 2020-03-06 | 1.540 | 2,345,097 | -6,000 | 0.14% | 3,611,449 |
| 2020-03-06 | 2020-03-04 | 1.530 | 2,351,097 | +6,000 | 0.14% | 3,597,178 |
| 2020-03-05 | 2020-03-03 | 1.610 | 2,345,097 | -100,000 | 0.14% | 3,775,606 |
| 2020-03-04 | 2020-03-02 | 1.360 | 2,445,097 | +9,000 | 0.15% | 3,325,332 |
| 2020-02-27 | 2020-02-25 | 1.290 | 2,436,097 | +10,000 | 0.14% | 3,142,565 |
| 2020-02-20 | 2020-02-18 | 1.320 | 2,426,097 | -1,000 | 0.14% | 3,202,448 |
| 2020-01-23 | 2020-01-21 | 1.410 | 2,427,097 | -12,000 | 0.14% | 3,422,207 |
| 2020-01-22 | 2020-01-20 | 1.440 | 2,439,097 | +49,000 | 0.14% | 3,512,300 |
| 2020-01-16 | 2020-01-14 | 1.480 | 2,390,097 | +1,000 | 0.14% | 3,537,344 |
| 2020-01-13 | 2020-01-09 | 1.370 | 2,389,097 | -1,000 | 0.14% | 3,273,063 |
| 2020-01-02 | 2019-12-27 | 1.370 | 2,390,097 | +1,000 | 0.14% | 3,274,433 |
| 2019-11-18 | 2019-11-14 | 1.440 | 2,389,097 | +9,000 | 0.14% | 3,440,300 |
| 2019-10-31 | 2019-10-29 | 1.290 | 2,380,097 | +4,000 | 0.14% | 3,070,325 |
| 2019-10-29 | 2019-10-25 | 1.280 | 2,376,097 | -10,000 | 0.14% | 3,041,404 |
| 2019-10-18 | 2019-10-16 | 1.260 | 2,386,097 | -30,000 | 0.14% | 3,006,482 |
| 2019-10-14 | 2019-10-10 | 1.190 | 2,416,097 | +30,000 | 0.14% | 2,875,155 |
| 2019-10-10 | 2019-10-08 | 1.250 | 2,386,097 | -81 | 0.14% | 2,982,621 |
| 2019-10-03 | 2019-09-30 | 1.230 | 2,386,178 | +5,000 | 0.14% | 2,934,999 |
| 2019-09-18 | 2019-09-16 | 1.280 | 2,381,178 | +81 | 0.14% | 3,047,908 |
| 2019-09-13 | 2019-09-11 | 1.300 | 2,381,097 | +5,000 | 0.14% | 3,095,426 |
| 2019-09-12 | 2019-09-10 | 1.300 | 2,376,097 | +100,000 | 0.14% | 3,088,926 |
| 2019-08-30 | 2019-08-28 | 1.350 | 2,276,097 | -1,000 | 0.13% | 3,072,731 |
| 2019-08-06 | 2019-08-02 | 1.330 | 2,277,097 | +5,000 | 0.14% | 3,028,539 |
| 2019-06-14 | 2019-06-12 | 1.510 | 2,272,097 | +5,000 | 0.13% | 3,430,866 |
| 2019-06-06 | 2019-06-04 | 1.550 | 2,267,097 | -8,000 | 0.13% | 3,514,000 |
| 2019-04-18 | 2019-04-16 | 1.650 | 2,275,097 | +48,000 | 0.13% | 3,753,910 |
| 2019-04-02 | 2019-03-29 | 1.710 | 2,227,097 | -10,000 | 0.13% | 3,808,336 |
| 2019-03-18 | 2019-03-14 | 1.650 | 2,237,097 | +10,000 | 0.13% | 3,691,210 |
| 2019-03-13 | 2019-03-11 | 1.680 | 2,227,097 | +2,000 | 0.13% | 3,741,523 |
| 2019-02-11 | 2019-02-04 | 1.760 | 2,225,097 | +30,000 | 0.13% | 3,916,171 |
| 2019-01-31 | 2019-01-29 | 1.610 | 2,195,097 | +5,000 | 0.13% | 3,534,106 |
| 2019-01-30 | 2019-01-28 | 1.620 | 2,190,097 | +10,000 | 0.13% | 3,547,957 |
| 2019-01-11 | 2019-01-09 | 1.690 | 2,180,097 | -30,000 | 0.13% | 3,684,364 |
| 2018-10-25 | 2018-10-23 | 1.580 | 2,210,097 | +10,000 | 0.13% | 3,491,953 |
| 2018-10-23 | 2018-10-19 | 1.600 | 2,200,097 | +15,000 | 0.13% | 3,520,155 |
| 2018-10-08 | 2018-10-04 | 1.740 | 2,185,097 | -40,000 | 0.13% | 3,802,069 |
| 2018-09-21 | 2018-09-19 | 1.790 | 2,225,097 | +6,000 | 0.13% | 3,982,924 |
| 2018-09-05 | 2018-09-03 | 1.830 | 2,219,097 | -40,000 | 0.13% | 4,060,948 |
| 2018-09-03 | 2018-08-30 | 1.860 | 2,259,097 | +6,000 | 0.13% | 4,201,920 |
| 2018-08-28 | 2018-08-24 | 1.890 | 2,253,097 | +70,000 | 0.13% | 4,258,353 |
| 2018-08-15 | 2018-08-13 | 1.790 | 2,183,097 | -23,000 | 0.13% | 3,907,744 |
| 2018-08-03 | 2018-08-01 | 1.800 | 2,206,097 | -1,000 | 0.13% | 3,970,975 |
| 2018-07-24 | 2018-07-20 | 1.760 | 2,207,097 | +18,000 | 0.13% | 3,884,491 |
| 2018-07-20 | 2018-07-18 | 1.790 | 2,189,097 | +16,000 | 0.13% | 3,918,484 |
| 2018-07-19 | 2018-07-17 | 1.790 | 2,173,097 | +39,000 | 0.13% | 3,889,844 |
| 2018-07-18 | 2018-07-16 | 1.810 | 2,134,097 | +15,000 | 0.13% | 3,862,716 |
| 2018-07-16 | 2018-07-12 | 1.770 | 2,119,097 | +14,000 | 0.13% | 3,750,802 |
| 2018-07-11 | 2018-07-09 | 1.790 | 2,105,097 | +6,000 | 0.12% | 3,768,124 |
| 2018-07-09 | 2018-07-05 | 1.780 | 2,099,097 | +40,000 | 0.12% | 3,736,393 |
| 2018-06-27 | 2018-06-25 | 1.820 | 2,059,097 | +40,000 | 0.12% | 3,747,557 |
| 2018-06-14 | 2018-06-12 | 1.940 | 2,019,097 | +10,000 | 0.12% | 3,917,048 |
| 2018-06-13 | 2018-06-11 | 1.930 | 2,009,097 | -23,000 | 0.12% | 3,877,557 |
| 2018-06-08 | 2018-06-06 | 1.830 | 2,032,097 | +200,000 | 0.12% | 3,718,738 |
| 2018-06-01 | 2018-05-30 | 1.780 | 1,832,097 | +6,000 | 0.11% | 3,261,133 |
| 2018-05-24 | 2018-05-21 | 1.800 | 1,826,097 | -7,000 | 0.11% | 3,286,975 |
| 2018-04-11 | 2018-04-09 | 1.800 | 1,833,097 | +12,000 | 0.11% | 3,299,575 |
| 2018-04-04 | 2018-03-29 | 1.810 | 1,821,097 | +6,000 | 0.11% | 3,296,186 |
| 2018-04-03 | 2018-03-28 | 1.810 | 1,815,097 | +23,000 | 0.11% | 3,285,326 |
| 2018-03-27 | 2018-03-23 | 1.810 | 1,792,097 | +10,000 | 0.11% | 3,243,696 |
| 2018-03-14 | 2018-03-12 | 1.920 | 1,782,097 | -10,000 | 0.11% | 3,421,626 |
| 2018-03-06 | 2018-03-02 | 1.860 | 1,792,097 | -10,000 | 0.11% | 3,333,300 |
| 2018-03-02 | 2018-02-28 | 1.840 | 1,802,097 | -14,000 | 0.11% | 3,315,858 |
| 2018-02-28 | 2018-02-26 | 1.860 | 1,816,097 | -10,000 | 0.11% | 3,377,940 |
| 2018-02-13 | 2018-02-09 | 1.820 | 1,826,097 | -34,000 | 0.11% | 3,323,497 |
| 2018-02-08 | 2018-02-06 | 1.800 | 1,860,097 | -113,000 | 0.11% | 3,348,175 |
| 2018-01-26 | 2018-01-24 | 1.800 | 1,973,097 | -1,000 | 0.12% | 3,551,575 |
| 2018-01-25 | 2018-01-23 | 1.770 | 1,974,097 | -1,000 | 0.12% | 3,494,152 |
| 2018-01-22 | 2018-01-18 | 1.720 | 1,975,097 | +10,000 | 0.12% | 3,397,167 |
| 2018-01-18 | 2018-01-16 | 1.740 | 1,965,097 | -10,000 | 0.12% | 3,419,269 |
| 2018-01-15 | 2018-01-11 | 1.730 | 1,975,097 | +15,000 | 0.12% | 3,416,918 |
| 2018-01-10 | 2018-01-08 | 1.780 | 1,960,097 | -1,000 | 0.12% | 3,488,973 |
| 2018-01-08 | 2018-01-04 | 1.720 | 1,961,097 | +1,000 | 0.12% | 3,373,087 |
| 2018-01-05 | 2018-01-03 | 1.700 | 1,960,097 | -3,000 | 0.12% | 3,332,165 |
| 2018-01-04 | 2018-01-02 | 1.680 | 1,963,097 | +10,000 | 0.12% | 3,298,003 |
| 2017-12-15 | 2017-12-13 | 1.660 | 1,953,097 | -1,000 | 0.12% | 3,242,141 |
| 2017-12-11 | 2017-12-07 | 1.630 | 1,954,097 | +7,000 | 0.12% | 3,185,178 |
| 2017-12-04 | 2017-11-30 | 1.670 | 1,947,097 | +10,000 | 0.12% | 3,251,652 |
| 2017-11-24 | 2017-11-22 | 1.700 | 1,937,097 | -1,000 | 0.11% | 3,293,065 |
| 2017-11-23 | 2017-11-21 | 1.740 | 1,938,097 | +10,000 | 0.11% | 3,372,289 |
| 2017-11-22 | 2017-11-20 | 1.720 | 1,928,097 | +10,000 | 0.11% | 3,316,327 |
| 2017-11-17 | 2017-11-15 | 1.770 | 1,918,097 | +4,000 | 0.11% | 3,395,032 |
| 2017-11-13 | 2017-11-09 | 1.800 | 1,914,097 | +1,000 | 0.11% | 3,445,375 |
| 2017-11-10 | 2017-11-08 | 1.810 | 1,913,097 | -20,000 | 0.11% | 3,462,706 |
| 2017-11-03 | 2017-11-01 | 1.730 | 1,933,097 | +7,000 | 0.11% | 3,344,258 |
| 2017-10-19 | 2017-10-17 | 1.690 | 1,926,097 | +10,000 | 0.11% | 3,255,104 |
| 2017-10-09 | 2017-10-04 | 1.680 | 1,916,097 | -1,000 | 0.11% | 3,219,043 |
| 2017-10-04 | 2017-09-29 | 1.690 | 1,917,097 | -21,000 | 0.11% | 3,239,894 |
| 2017-09-29 | 2017-09-27 | 1.650 | 1,938,097 | -19,000 | 0.11% | 3,197,860 |
| 2017-09-28 | 2017-09-26 | 1.590 | 1,957,097 | -20,000 | 0.12% | 3,111,784 |
| 2017-09-22 | 2017-09-20 | 1.610 | 1,977,097 | +10,000 | 0.12% | 3,183,126 |
| 2017-09-20 | 2017-09-18 | 1.570 | 1,967,097 | -73,000 | 0.12% | 3,088,342 |
| 2017-09-18 | 2017-09-14 | 1.520 | 2,040,097 | +10,000 | 0.12% | 3,100,947 |
| 2017-09-14 | 2017-09-12 | 1.520 | 2,030,097 | +50,000 | 0.12% | 3,085,747 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,980,097 | +60,000 | 0.12% | 3,009,747 |
| 2017-09-12 | 2017-09-08 | 1.470 | 1,920,097 | +20,000 | 0.11% | 2,822,543 |
| 2017-09-11 | 2017-09-07 | 1.460 | 1,900,097 | +60,000 | 0.11% | 2,774,142 |
| 2017-09-08 | 2017-09-06 | 1.480 | 1,840,097 | +269,000 | 0.11% | 2,723,344 |
| 2017-09-07 | 2017-09-05 | 1.720 | 1,571,097 | +13,000 | 0.09% | 2,702,287 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,558,097 | +832,097 | 0.09% | 2,742,251 |
| 2017-08-30 | 2017-08-28 | 2.000 | 726,000 | -25,000 | 0.04% | 1,452,000 |
| 2017-08-08 | 2017-08-04 | 2.130 | 751,000 | -70,000 | 0.04% | 1,599,630 |
| 2017-08-04 | 2017-08-02 | 1.990 | 821,000 | -150,097 | 0.05% | 1,633,790 |
| 2017-07-31 | 2017-07-27 | 1.990 | 971,097 | -100,000 | 0.06% | 1,932,483 |
| 2017-07-28 | 2017-07-26 | 1.990 | 1,071,097 | -46,000 | 0.06% | 2,131,483 |
| 2017-07-27 | 2017-07-25 | 1.980 | 1,117,097 | -400,000 | 0.07% | 2,211,852 |
| 2017-07-26 | 2017-07-24 | 1.940 | 1,517,097 | -70,000 | 0.09% | 2,943,168 |
| 2017-07-25 | 2017-07-21 | 1.940 | 1,587,097 | -51,000 | 0.09% | 3,078,968 |
| 2017-07-24 | 2017-07-20 | 1.930 | 1,638,097 | -22,000 | 0.10% | 3,161,527 |
| 2017-07-21 | 2017-07-19 | 1.930 | 1,660,097 | +10,000 | 0.10% | 3,203,987 |
| 2017-07-20 | 2017-07-18 | 1.990 | 1,650,097 | -32,000 | 0.10% | 3,283,693 |
| 2017-07-19 | 2017-07-17 | 1.970 | 1,682,097 | -25,000 | 0.10% | 3,313,731 |
| 2017-07-18 | 2017-07-14 | 1.920 | 1,707,097 | -21,000 | 0.10% | 3,277,626 |
| 2017-07-17 | 2017-07-13 | 1.930 | 1,728,097 | -715,000 | 0.10% | 3,335,227 |
| 2017-07-12 | 2017-07-10 | 1.930 | 2,443,097 | +30,000 | 0.14% | 4,715,177 |
| 2017-07-11 | 2017-07-07 | 1.950 | 2,413,097 | -88,000 | 0.14% | 4,705,539 |
| 2017-07-10 | 2017-07-06 | 1.950 | 2,501,097 | -2,000 | 0.15% | 4,877,139 |
| 2017-07-07 | 2017-07-05 | 1.940 | 2,503,097 | +20,000 | 0.15% | 4,856,008 |
| 2017-07-04 | 2017-06-30 | 1.930 | 2,483,097 | -5,000 | 0.15% | 4,792,377 |
| 2017-06-20 | 2017-06-16 | 1.910 | 2,488,097 | +234,000 | 0.15% | 4,752,265 |
| 2017-06-19 | 2017-06-15 | 1.920 | 2,254,097 | +338,000 | 0.13% | 4,327,866 |
| 2017-06-15 | 2017-06-13 | 1.920 | 1,916,097 | -78,000 | 0.11% | 3,678,906 |
| 2017-06-14 | 2017-06-12 | 1.900 | 1,994,097 | -1,000 | 0.12% | 3,788,784 |
| 2017-06-13 | 2017-06-09 | 1.910 | 1,995,097 | -35,000 | 0.12% | 3,810,635 |
| 2017-06-12 | 2017-06-08 | 1.900 | 2,030,097 | -1,000 | 0.12% | 3,857,184 |
| 2017-06-09 | 2017-06-07 | 1.900 | 2,031,097 | +194,000 | 0.12% | 3,859,084 |
| 2017-06-06 | 2017-06-02 | 1.330 | 1,837,097 | +20,000 | 0.11% | 2,443,339 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,817,097 | +40,000 | 0.11% | 2,398,568 |
| 2017-05-24 | 2017-05-22 | 1.310 | 1,777,097 | -33,000 | 0.11% | 2,327,997 |
| 2017-05-23 | 2017-05-19 | 1.320 | 1,810,097 | -17,000 | 0.11% | 2,389,328 |
| 2017-05-22 | 2017-05-18 | 1.300 | 1,827,097 | +20,000 | 0.11% | 2,375,226 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,807,097 | +30,000 | 0.11% | 2,403,439 |
| 2017-05-18 | 2017-05-16 | 1.290 | 1,777,097 | -39,000 | 0.11% | 2,292,455 |
| 2017-04-10 | 2017-04-06 | 1.230 | 1,816,097 | +30,000 | 0.11% | 2,233,799 |
| 2017-04-05 | 2017-03-31 | 1.240 | 1,786,097 | +29,000 | 0.11% | 2,214,760 |
| 2017-03-31 | 2017-03-29 | 1.260 | 1,757,097 | +100,000 | 0.10% | 2,213,942 |
| 2017-03-30 | 2017-03-28 | 1.290 | 1,657,097 | +180,000 | 0.10% | 2,137,655 |
| 2017-03-20 | 2017-03-16 | 1.210 | 1,477,097 | +1,000 | 0.09% | 1,787,287 |
| 2017-03-15 | 2017-03-13 | 1.220 | 1,476,097 | +1,000 | 0.09% | 1,800,838 |
| 2017-03-07 | 2017-03-03 | 1.200 | 1,475,097 | -20,000 | 0.09% | 1,770,116 |
| 2017-02-23 | 2017-02-21 | 1.220 | 1,495,097 | +18,000 | 0.09% | 1,824,018 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,477,097 | +1,000 | 0.09% | 1,787,287 |
| 2017-02-16 | 2017-02-14 | 1.150 | 1,476,097 | +40,000 | 0.09% | 1,697,512 |
| 2017-02-03 | 2017-02-01 | 1.120 | 1,436,097 | -15,000 | 0.09% | 1,608,429 |
| 2017-01-19 | 2017-01-17 | 1.140 | 1,451,097 | -100,000 | 0.09% | 1,654,251 |
| 2017-01-18 | 2017-01-16 | 1.110 | 1,551,097 | -272,000 | 0.09% | 1,721,718 |
| 2017-01-13 | 2017-01-11 | 1.060 | 1,823,097 | -28,000 | 0.11% | 1,932,483 |
| 2017-01-11 | 2017-01-09 | 1.030 | 1,851,097 | -22,000 | 0.11% | 1,906,630 |
| 2016-12-08 | 2016-12-06 | 1.050 | 1,873,097 | +333,000 | 0.11% | 1,966,752 |
| 2016-11-25 | 2016-11-23 | 1.110 | 1,540,097 | -40,000 | 0.09% | 1,709,508 |
| 2016-10-19 | 2016-10-17 | 1.150 | 1,580,097 | -75,000 | 0.09% | 1,817,112 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,655,097 | +6,000 | 0.10% | 2,052,320 |
| 2016-10-06 | 2016-10-04 | 1.160 | 1,649,097 | +40,000 | 0.10% | 1,912,953 |
| 2016-09-30 | 2016-09-28 | 1.110 | 1,609,097 | +20,000 | 0.10% | 1,786,098 |
| 2016-09-29 | 2016-09-27 | 1.130 | 1,589,097 | -40,000 | 0.09% | 1,795,680 |
| 2016-09-28 | 2016-09-26 | 1.150 | 1,629,097 | -20,000 | 0.10% | 1,873,462 |
| 2016-09-23 | 2016-09-21 | 1.070 | 1,649,097 | -10,000 | 0.10% | 1,764,534 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,659,097 | +10,000 | 0.10% | 1,791,825 |
| 2016-08-18 | 2016-08-16 | 1.080 | 1,649,097 | +100,000 | 0.10% | 1,781,025 |
| 2016-07-26 | 2016-07-22 | 1.020 | 1,549,097 | +20,000 | 0.09% | 1,580,079 |
| 2016-07-21 | 2016-07-19 | 1.000 | 1,529,097 | +33,000 | 0.09% | 1,529,097 |
| 2016-07-13 | 2016-07-11 | 1.000 | 1,496,097 | -1,000 | 0.09% | 1,496,097 |
| 2016-06-22 | 2016-06-20 | 1.020 | 1,497,097 | +75,000 | 0.09% | 1,527,039 |
| 2016-06-16 | 2016-06-14 | 1.000 | 1,422,097 | -2,000 | 0.08% | 1,422,097 |
| 2016-05-31 | 2016-05-27 | 1.030 | 1,424,097 | -30,000 | 0.08% | 1,466,820 |
| 2016-05-11 | 2016-05-09 | 1.060 | 1,454,097 | +30,000 | 0.09% | 1,541,343 |
| 2016-04-12 | 2016-04-08 | 0.980 | 1,424,097 | -50,000 | 0.08% | 1,395,615 |
| 2016-03-31 | 2016-03-29 | 1.000 | 1,474,097 | -17,000 | 0.09% | 1,474,097 |
| 2016-03-30 | 2016-03-24 | 1.040 | 1,491,097 | +50,000 | 0.09% | 1,550,741 |
| 2016-03-29 | 2016-03-23 | 1.060 | 1,441,097 | +17,000 | 0.09% | 1,527,563 |
| 2016-03-23 | 2016-03-21 | 1.000 | 1,424,097 | -73,000 | 0.08% | 1,424,097 |
| 2016-03-15 | 2016-03-11 | 0.970 | 1,497,097 | -15,000 | 0.09% | 1,452,184 |
| 2016-03-11 | 2016-03-09 | 0.990 | 1,512,097 | -72,000 | 0.09% | 1,496,976 |
| 2016-03-08 | 2016-03-04 | 1.000 | 1,584,097 | -40,000 | 0.09% | 1,584,097 |
| 2016-03-04 | 2016-03-02 | 0.960 | 1,624,097 | -50,000 | 0.10% | 1,559,133 |
| 2016-03-03 | 2016-03-01 | 0.940 | 1,674,097 | -1,000 | 0.10% | 1,573,651 |
| 2016-02-29 | 2016-02-25 | 0.970 | 1,675,097 | +235,000 | 0.10% | 1,624,844 |
| 2016-02-25 | 2016-02-23 | 1.050 | 1,440,097 | -3,000 | 0.09% | 1,512,102 |
| 2016-02-15 | 2016-02-11 | 0.950 | 1,443,097 | -20,000 | 0.09% | 1,370,942 |
| 2016-02-02 | 2016-01-29 | 1.010 | 1,463,097 | +10,000 | 0.09% | 1,477,728 |
| 2016-01-08 | 2016-01-06 | 1.310 | 1,453,097 | -1,000 | 0.09% | 1,903,557 |
| 2015-12-08 | 2015-12-04 | 1.170 | 1,454,097 | +38,000 | 0.09% | 1,701,293 |
| 2015-12-04 | 2015-12-02 | 1.200 | 1,416,097 | +50,000 | 0.08% | 1,699,316 |
| 2015-12-03 | 2015-12-01 | 1.190 | 1,366,097 | -100,000 | 0.08% | 1,625,655 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,466,097 | +20,944 | 0.09% | 1,874,054 |
| 2015-11-23 | 2015-11-19 | 1.288 | 1,445,153 | -19,714 | 0.09% | 1,861,944 |
| 2015-11-09 | 2015-11-05 | 1.349 | 1,464,867 | -4,929 | 0.09% | 1,976,509 |
| 2015-10-27 | 2015-10-23 | 1.380 | 1,469,796 | -24,642 | 0.09% | 2,027,892 |
| 2015-10-20 | 2015-10-16 | 1.359 | 1,494,438 | +98,571 | 0.09% | 2,031,569 |
| 2015-10-06 | 2015-10-02 | 1.288 | 1,395,867 | +34,500 | 0.08% | 1,798,443 |
| 2015-09-15 | 2015-09-11 | 1.501 | 1,361,367 | -197,143 | 0.08% | 2,044,023 |
| 2015-09-08 | 2015-09-04 | 1.461 | 1,558,510 | +49,286 | 0.09% | 2,276,780 |
| 2015-08-27 | 2015-08-25 | 1.349 | 1,509,224 | +7,886 | 0.09% | 2,036,359 |
| 2015-08-24 | 2015-08-20 | 1.684 | 1,501,338 | -19,715 | 0.09% | 2,528,340 |
| 2015-08-17 | 2015-08-13 | 1.775 | 1,521,053 | -19,714 | 0.09% | 2,700,420 |
| 2015-08-11 | 2015-08-07 | 1.765 | 1,540,767 | -22,671 | 0.09% | 2,719,789 |
| 2015-08-10 | 2015-08-06 | 1.735 | 1,563,438 | +4,928 | 0.09% | 2,712,225 |
| 2015-08-06 | 2015-08-04 | 1.735 | 1,558,510 | +22,672 | 0.09% | 2,703,676 |
| 2015-08-03 | 2015-07-30 | 1.755 | 1,535,838 | +29,571 | 0.09% | 2,695,507 |
| 2015-07-29 | 2015-07-27 | 1.806 | 1,506,267 | +19,714 | 0.09% | 2,720,013 |
| 2015-07-28 | 2015-07-24 | 1.887 | 1,486,553 | -9,857 | 0.09% | 2,805,061 |
| 2015-07-24 | 2015-07-22 | 1.907 | 1,496,410 | +9,857 | 0.09% | 2,854,023 |
| 2015-07-21 | 2015-07-17 | 1.917 | 1,486,553 | -49,285 | 0.09% | 2,850,304 |
| 2015-07-20 | 2015-07-16 | 1.867 | 1,535,838 | +85,757 | 0.09% | 2,866,898 |
| 2015-07-16 | 2015-07-14 | 1.968 | 1,450,081 | -69,000 | 0.09% | 2,853,928 |
| 2015-07-14 | 2015-07-10 | 2.009 | 1,519,081 | +19,714 | 0.09% | 3,051,371 |
| 2015-07-13 | 2015-07-09 | 1.877 | 1,499,367 | -4,929 | 0.09% | 2,814,029 |
| 2015-07-10 | 2015-07-08 | 1.755 | 1,504,296 | -19,714 | 0.09% | 2,640,148 |
| 2015-07-09 | 2015-07-07 | 1.816 | 1,524,010 | -64,071 | 0.09% | 2,767,514 |
| 2015-07-08 | 2015-07-06 | 1.887 | 1,588,081 | -129,129 | 0.10% | 2,996,640 |
| 2015-07-07 | 2015-07-03 | 1.988 | 1,717,210 | +20,700 | 0.10% | 3,414,510 |
| 2015-07-03 | 2015-06-30 | 2.090 | 1,696,510 | -34,500 | 0.10% | 3,545,460 |
| 2015-07-02 | 2015-06-29 | 2.059 | 1,731,010 | +32,529 | 0.10% | 3,564,877 |
| 2015-06-29 | 2015-06-25 | 2.161 | 1,698,481 | +39,428 | 0.10% | 3,670,196 |
| 2015-06-26 | 2015-06-24 | 2.191 | 1,659,053 | +30,557 | 0.10% | 3,635,490 |
| 2015-06-25 | 2015-06-23 | 2.232 | 1,628,496 | +315,429 | 0.10% | 3,634,614 |
| 2015-06-23 | 2015-06-19 | 2.262 | 1,313,067 | -49,286 | 0.08% | 2,970,576 |
| 2015-06-15 | 2015-06-11 | 2.323 | 1,362,353 | -4,928 | 0.08% | 3,165,003 |
| 2015-06-10 | 2015-06-08 | 2.343 | 1,367,281 | +29,571 | 0.08% | 3,204,193 |
| 2015-06-09 | 2015-06-05 | 2.354 | 1,337,710 | +9,857 | 0.08% | 3,148,465 |
| 2015-06-08 | 2015-06-04 | 2.445 | 1,327,853 | -39,428 | 0.08% | 3,246,504 |
| 2015-06-02 | 2015-05-29 | 2.536 | 1,367,281 | +49,285 | 0.08% | 3,467,742 |
| 2015-06-01 | 2015-05-28 | 2.526 | 1,317,996 | -150,814 | 0.08% | 3,329,373 |
| 2015-05-29 | 2015-05-27 | 2.526 | 1,468,810 | -197,143 | 0.09% | 3,710,342 |
| 2015-05-28 | 2015-05-26 | 2.414 | 1,665,953 | -98,571 | 0.10% | 4,022,431 |
| 2015-05-27 | 2015-05-22 | 2.374 | 1,764,524 | +24,643 | 0.11% | 4,188,827 |
| 2015-05-26 | 2015-05-21 | 2.303 | 1,739,881 | +30,557 | 0.10% | 4,006,769 |
| 2015-05-22 | 2015-05-20 | 2.364 | 1,709,324 | +18,728 | 0.10% | 4,040,446 |
| 2015-05-20 | 2015-05-18 | 2.435 | 1,690,596 | +19,715 | 0.10% | 4,116,234 |
| 2015-05-19 | 2015-05-15 | 2.465 | 1,670,881 | -56,186 | 0.10% | 4,119,085 |
| 2015-05-18 | 2015-05-14 | 2.435 | 1,727,067 | +6,900 | 0.10% | 4,205,033 |
| 2015-05-15 | 2015-05-13 | 2.364 | 1,720,167 | -29,571 | 0.10% | 4,066,076 |
| 2015-05-14 | 2015-05-12 | 2.222 | 1,749,738 | -177,429 | 0.11% | 3,887,461 |
| 2015-05-13 | 2015-05-11 | 2.283 | 1,927,167 | +29,571 | 0.12% | 4,398,968 |
| 2015-05-12 | 2015-05-08 | 2.242 | 1,897,596 | +39,429 | 0.11% | 4,254,465 |
| 2015-05-11 | 2015-05-07 | 2.212 | 1,858,167 | +13,800 | 0.11% | 4,109,511 |
| 2015-05-08 | 2015-05-06 | 2.303 | 1,844,367 | +39,429 | 0.11% | 4,247,390 |
| 2015-05-07 | 2015-05-05 | 2.374 | 1,804,938 | -161,658 | 0.11% | 4,284,766 |
| 2015-05-06 | 2015-05-04 | 2.506 | 1,966,596 | +27,600 | 0.12% | 4,927,891 |
| 2015-05-05 | 2015-04-30 | 2.262 | 1,938,996 | +276,000 | 0.12% | 4,386,627 |
| 2015-05-04 | 2015-04-29 | 2.212 | 1,662,996 | +55,200 | 0.10% | 3,677,872 |
| 2015-04-29 | 2015-04-27 | 2.120 | 1,607,796 | +986 | 0.10% | 3,408,994 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,606,810 | +194,132 | 0.10% | 3,374,301 |
| 2015-04-27 | 2015-04-23 | 2.049 | 1,412,678 | +98,571 | 0.08% | 2,894,966 |
| 2015-04-24 | 2015-04-22 | 2.029 | 1,314,107 | +31,543 | 0.08% | 2,666,304 |
| 2015-04-22 | 2015-04-20 | 2.029 | 1,282,564 | +5,914 | 0.08% | 2,602,304 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,276,650 | +57,172 | 0.08% | 2,655,062 |
| 2015-04-17 | 2015-04-15 | 2.059 | 1,219,478 | +19,714 | 0.07% | 2,511,418 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,199,764 | +19,714 | 0.07% | 2,507,333 |
| 2015-04-15 | 2015-04-13 | 2.141 | 1,180,050 | +70,972 | 0.07% | 2,525,991 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,109,078 | +187,263 | 0.07% | 2,363,977 |
| 2015-04-08 | 2015-04-01 | 2.037 | 921,815 | +53 | 0.06% | 1,878,146 |
| 2015-04-02 | 2015-03-31 | 2.017 | 921,762 | -14,357 | 0.06% | 1,858,776 |
| 2015-03-30 | 2015-03-26 | 1.975 | 936,119 | +38,284 | 0.06% | 1,848,604 |
| 2015-03-24 | 2015-03-20 | 1.964 | 897,835 | +9,570 | 0.06% | 1,763,622 |
| 2015-03-23 | 2015-03-19 | 1.975 | 888,265 | -1,914 | 0.06% | 1,754,104 |
| 2015-03-17 | 2015-03-13 | 1.964 | 890,179 | +24,884 | 0.06% | 1,748,583 |
| 2015-03-06 | 2015-03-04 | 2.048 | 865,295 | -19,141 | 0.05% | 1,772,031 |
| 2015-03-05 | 2015-03-03 | 2.069 | 884,436 | +957 | 0.05% | 1,829,712 |
| 2015-03-04 | 2015-03-02 | 2.090 | 883,479 | +9,571 | 0.05% | 1,846,194 |
| 2015-02-26 | 2015-02-24 | 2.079 | 873,908 | +9,570 | 0.05% | 1,817,062 |
| 2015-02-24 | 2015-02-18 | 2.079 | 864,338 | +4,786 | 0.05% | 1,797,164 |
| 2015-02-17 | 2015-02-13 | 2.079 | 859,552 | +30,626 | 0.05% | 1,787,213 |
| 2015-02-12 | 2015-02-10 | 2.121 | 828,926 | +19,142 | 0.05% | 1,758,178 |
| 2015-01-28 | 2015-01-26 | 2.361 | 809,784 | -46,897 | 0.05% | 1,912,179 |
| 2015-01-26 | 2015-01-22 | 2.508 | 856,681 | +19,142 | 0.05% | 2,148,233 |
| 2015-01-13 | 2015-01-09 | 2.643 | 837,539 | -28,713 | 0.05% | 2,213,995 |
| 2015-01-07 | 2015-01-05 | 2.560 | 866,252 | +28,713 | 0.05% | 2,217,488 |
| 2014-12-23 | 2014-12-19 | 2.497 | 837,539 | +4,785 | 0.05% | 2,091,481 |
| 2014-12-19 | 2014-12-17 | 2.529 | 832,754 | +4,786 | 0.05% | 2,105,635 |
| 2014-12-16 | 2014-12-12 | 2.570 | 827,968 | +4,785 | 0.05% | 2,128,137 |
| 2014-12-11 | 2014-12-09 | 2.612 | 823,183 | +25,841 | 0.05% | 2,150,242 |
| 2014-12-10 | 2014-12-08 | 2.664 | 797,342 | -4,785 | 0.05% | 2,124,398 |
| 2014-12-08 | 2014-12-04 | 2.685 | 802,127 | +19,141 | 0.05% | 2,153,909 |
| 2014-12-05 | 2014-12-03 | 2.685 | 782,986 | +9,571 | 0.05% | 2,102,510 |
| 2014-12-03 | 2014-12-01 | 2.685 | 773,415 | +28,713 | 0.05% | 2,076,810 |
| 2014-11-28 | 2014-11-26 | 2.769 | 744,702 | +9,570 | 0.05% | 2,061,956 |
| 2014-11-27 | 2014-11-25 | 2.790 | 735,132 | -4,785 | 0.05% | 2,050,820 |
| 2014-11-25 | 2014-11-21 | 2.874 | 739,917 | +19,070 | 0.05% | 2,126,364 |
| 2014-11-24 | 2014-11-20 | 2.852 | 720,847 | +23,401 | 0.05% | 2,056,159 |
| 2014-11-13 | 2014-11-11 | 2.981 | 697,446 | +1,872 | 0.04% | 2,078,821 |
| 2014-10-20 | 2014-10-16 | 2.949 | 695,574 | -9,360 | 0.04% | 2,050,949 |
| 2014-10-10 | 2014-10-08 | 2.981 | 704,934 | -10,297 | 0.04% | 2,101,140 |
| 2014-10-09 | 2014-10-07 | 2.874 | 715,231 | +10,297 | 0.05% | 2,055,422 |
| 2014-09-30 | 2014-09-26 | 2.949 | 704,934 | +50,546 | 0.04% | 2,078,547 |
| 2014-09-17 | 2014-09-15 | 3.226 | 654,388 | +6,553 | 0.04% | 2,111,274 |
| 2014-09-05 | 2014-09-03 | 3.493 | 647,835 | +5,616 | 0.04% | 2,263,156 |
| 2014-09-04 | 2014-09-02 | 3.504 | 642,219 | +3,744 | 0.04% | 2,250,398 |
| 2014-08-27 | 2014-08-25 | 3.611 | 638,475 | -9,360 | 0.04% | 2,305,489 |
| 2014-07-24 | 2014-07-22 | 3.622 | 647,835 | -18,721 | 0.04% | 2,346,208 |
| 2014-07-17 | 2014-07-15 | 3.675 | 666,556 | -38,378 | 0.04% | 2,449,613 |
| 2014-07-16 | 2014-07-14 | 3.515 | 704,934 | +18,721 | 0.04% | 2,477,689 |
| 2014-07-11 | 2014-07-09 | 3.322 | 686,213 | +19,657 | 0.04% | 2,279,931 |
| 2014-06-27 | 2014-06-25 | 3.387 | 666,556 | -936 | 0.04% | 2,257,347 |
| 2014-06-25 | 2014-06-23 | 3.376 | 667,492 | +3,744 | 0.04% | 2,253,386 |
| 2014-06-17 | 2014-06-13 | 3.429 | 663,748 | +936 | 0.04% | 2,276,201 |
| 2014-06-05 | 2014-06-03 | 3.312 | 662,812 | -9,360 | 0.04% | 2,195,101 |
| 2014-06-04 | 2014-05-30 | 3.237 | 672,172 | -9,361 | 0.04% | 2,175,832 |
| 2014-05-29 | 2014-05-27 | 3.387 | 681,533 | -936 | 0.04% | 2,308,068 |
| 2014-05-27 | 2014-05-23 | 3.440 | 682,469 | +9,361 | 0.04% | 2,347,692 |
| 2014-05-26 | 2014-05-22 | 3.998 | 673,108 | +12,168 | 0.04% | 2,690,868 |
| 2014-05-23 | 2014-05-21 | 3.964 | 660,940 | +38,330 | 0.04% | 2,619,769 |
| 2014-05-22 | 2014-05-20 | 3.941 | 622,610 | +8,830 | 0.04% | 2,453,738 |
| 2014-05-20 | 2014-05-16 | 3.975 | 613,780 | +16,778 | 0.04% | 2,439,792 |
| 2014-05-19 | 2014-05-15 | 4.043 | 597,002 | +5,298 | 0.04% | 2,413,664 |
| 2014-05-13 | 2014-05-09 | 4.020 | 591,704 | +26,490 | 0.04% | 2,378,843 |
| 2014-05-09 | 2014-05-07 | 4.122 | 565,214 | -60,045 | 0.04% | 2,329,953 |
| 2014-05-05 | 2014-04-30 | 4.111 | 625,259 | -11,479 | 0.04% | 2,570,393 |
| 2014-04-29 | 2014-04-25 | 4.235 | 636,738 | -8,830 | 0.04% | 2,696,903 |
| 2014-04-24 | 2014-04-22 | 4.360 | 645,568 | +67,109 | 0.04% | 2,814,723 |
| 2014-04-23 | 2014-04-17 | 4.269 | 578,459 | +4,415 | 0.04% | 2,469,715 |
| 2014-04-17 | 2014-04-15 | 4.224 | 574,044 | +8,830 | 0.04% | 2,424,861 |
| 2014-04-09 | 2014-04-07 | 4.480 | 565,214 | +13,658 | 0.04% | 2,531,958 |
| 2014-04-08 | 2014-04-04 | 4.503 | 551,556 | -8,617 | 0.04% | 2,483,577 |
| 2014-04-01 | 2014-03-28 | 4.294 | 560,173 | +8,617 | 0.04% | 2,405,360 |
| 2014-02-27 | 2014-02-25 | 4.549 | 551,556 | +18,957 | 0.04% | 2,509,181 |
| 2014-01-10 | 2014-01-08 | 5.002 | 532,599 | -862 | 0.04% | 2,663,998 |
| 2013-12-13 | 2013-12-11 | 4.921 | 533,461 | -8,616 | 0.04% | 2,624,973 |
| 2013-12-05 | 2013-12-03 | 4.874 | 542,077 | +8,616 | 0.04% | 2,642,205 |
| 2013-11-22 | 2013-11-20 | 5.239 | 533,461 | +11,154 | 0.04% | 2,794,848 |
| 2013-11-21 | 2013-11-19 | 5.239 | 522,307 | -1,687 | 0.04% | 2,736,411 |
| 2013-11-13 | 2013-11-11 | 5.452 | 523,994 | -11,811 | 0.04% | 2,857,047 |
| 2013-11-07 | 2013-11-05 | 5.571 | 535,805 | -1,687 | 0.04% | 2,984,956 |
| 2013-11-05 | 2013-11-01 | 5.535 | 537,492 | -4,219 | 0.04% | 2,975,241 |
| 2013-11-01 | 2013-10-30 | 5.369 | 541,711 | -16,873 | 0.04% | 2,908,701 |
| 2013-10-29 | 2013-10-25 | 5.393 | 558,584 | -8,436 | 0.04% | 3,012,542 |
| 2013-10-21 | 2013-10-17 | 5.144 | 567,020 | +4,218 | 0.04% | 2,916,899 |
| 2013-10-17 | 2013-10-15 | 5.038 | 562,802 | -844 | 0.04% | 2,835,162 |
| 2013-10-09 | 2013-10-07 | 4.801 | 563,646 | -8,436 | 0.04% | 2,705,794 |
| 2013-10-07 | 2013-10-03 | 4.741 | 572,082 | +8,436 | 0.04% | 2,712,386 |
| 2013-10-02 | 2013-09-27 | 4.955 | 563,646 | +50,620 | 0.04% | 2,792,647 |
| 2013-09-30 | 2013-09-26 | 4.955 | 513,026 | +1,687 | 0.04% | 2,541,844 |
| 2013-09-10 | 2013-09-06 | 4.824 | 511,339 | +16,873 | 0.04% | 2,466,815 |
| 2013-07-16 | 2013-07-12 | 4.765 | 494,466 | -2,531 | 0.03% | 2,356,111 |
| 2013-07-11 | 2013-07-09 | 4.563 | 496,997 | +2,531 | 0.03% | 2,268,025 |
| 2013-05-27 | 2013-05-23 | 4.895 | 494,466 | -4,218 | 0.03% | 2,420,582 |
| 2013-05-21 | 2013-05-16 | 4.789 | 498,684 | +4,218 | 0.04% | 2,388,032 |
| 2013-05-15 | 2013-05-13 | 5.109 | 494,466 | -5,062 | 0.03% | 2,526,079 |
| 2013-04-17 | 2013-04-15 | 4.504 | 499,528 | +8,437 | 0.04% | 2,249,970 |
| 2013-04-11 | 2013-04-09 | 4.979 | 491,091 | +5,062 | 0.03% | 2,445,039 |
| 2013-04-10 | 2013-04-08 | 5.076 | 486,029 | +11,617 | 0.03% | 2,467,053 |
| 2013-03-22 | 2013-03-20 | 5.853 | 474,412 | +7,412 | 0.03% | 2,776,788 |
| 2013-03-19 | 2013-03-15 | 6.497 | 467,000 | -2,471 | 0.03% | 3,033,966 |
| 2013-03-08 | 2013-03-06 | 6.120 | 469,471 | -6,588 | 0.03% | 2,873,289 |
| 2013-03-06 | 2013-03-04 | 5.817 | 476,059 | +6,588 | 0.03% | 2,769,085 |
| 2013-02-04 | 2013-01-31 | 6.327 | 469,471 | -8,235 | 0.03% | 2,970,206 |
| 2013-01-29 | 2013-01-25 | 6.193 | 477,706 | -40,351 | 0.03% | 2,958,495 |
| 2013-01-18 | 2013-01-16 | 6.448 | 518,057 | +41,175 | 0.04% | 3,340,505 |
| 2013-01-02 | 2012-12-27 | 5.999 | 476,882 | -5,765 | 0.03% | 2,860,737 |
| 2012-11-28 | 2012-11-26 | 5.537 | 482,647 | -24,705 | 0.03% | 2,672,603 |
| 2012-11-23 | 2012-11-21 | 5.676 | 507,352 | +9,104 | 0.04% | 2,879,555 |
| 2012-11-15 | 2012-11-13 | 5.935 | 498,248 | +6,470 | 0.04% | 2,957,265 |
| 2012-11-13 | 2012-11-09 | 6.146 | 491,778 | -5,661 | 0.04% | 3,022,239 |
| 2012-11-07 | 2012-11-05 | 6.183 | 497,439 | +5,661 | 0.04% | 3,075,482 |
| 2012-11-06 | 2012-11-02 | 5.898 | 491,778 | -13,749 | 0.04% | 2,900,620 |
| 2012-10-12 | 2012-10-10 | 5.453 | 505,527 | +24,262 | 0.04% | 2,756,680 |
| 2012-09-27 | 2012-09-25 | 5.317 | 481,265 | -809 | 0.04% | 2,558,916 |
| 2012-08-16 | 2012-08-14 | 5.268 | 482,074 | -809 | 0.04% | 2,539,374 |
| 2012-06-14 | 2012-06-12 | 5.416 | 482,883 | -21,026 | 0.04% | 2,615,287 |
| 2012-05-18 | 2012-05-16 | 5.762 | 503,909 | -12,940 | 0.04% | 2,903,631 |
| 2012-05-08 | 2012-05-04 | 6.615 | 516,849 | -1,617 | 0.04% | 3,419,171 |
| 2012-04-20 | 2012-04-18 | 6.479 | 518,466 | -809 | 0.04% | 3,359,348 |
| 2012-04-10 | 2012-04-03 | 6.381 | 519,275 | +10,097 | 0.04% | 3,313,440 |
| 2012-03-28 | 2012-03-26 | 6.444 | 509,178 | +1,586 | 0.04% | 3,281,117 |
| 2012-03-22 | 2012-03-20 | 6.797 | 507,592 | -18,239 | 0.04% | 3,450,124 |
| 2012-03-19 | 2012-03-15 | 6.620 | 525,831 | -3,965 | 0.04% | 3,481,262 |
| 2012-03-16 | 2012-03-14 | 6.557 | 529,796 | +3,965 | 0.04% | 3,474,107 |
| 2012-03-14 | 2012-03-12 | 6.179 | 525,831 | -15,066 | 0.04% | 3,249,178 |
| 2012-03-13 | 2012-03-09 | 6.040 | 540,897 | -31,720 | 0.04% | 3,267,242 |
| 2012-03-08 | 2012-03-06 | 5.864 | 572,617 | +15,067 | 0.04% | 3,357,750 |
| 2012-03-02 | 2012-02-29 | 6.167 | 557,550 | +3,965 | 0.04% | 3,438,142 |
| 2012-02-28 | 2012-02-24 | 6.078 | 553,585 | -22,204 | 0.04% | 3,364,825 |
| 2012-02-24 | 2012-02-22 | 5.902 | 575,789 | +22,997 | 0.04% | 3,398,133 |
| 2012-02-23 | 2012-02-21 | 5.586 | 552,792 | +7,930 | 0.04% | 3,088,138 |
| 2012-02-21 | 2012-02-17 | 5.952 | 544,862 | +15,066 | 0.04% | 3,243,095 |
| 2012-02-07 | 2012-02-03 | 5.952 | 529,796 | +6,344 | 0.04% | 3,153,420 |
| 2012-01-31 | 2012-01-27 | 5.839 | 523,452 | -4,758 | 0.04% | 3,056,251 |
| 2012-01-20 | 2012-01-18 | 5.952 | 528,210 | +793 | 0.04% | 3,143,980 |
| 2012-01-17 | 2012-01-13 | 5.624 | 527,417 | +4,758 | 0.04% | 2,966,335 |
| 2011-12-23 | 2011-12-21 | 5.423 | 522,659 | -3,965 | 0.04% | 2,834,119 |
| 2011-12-22 | 2011-12-20 | 5.296 | 526,624 | -2,379 | 0.04% | 2,789,209 |
| 2011-12-21 | 2011-12-19 | 5.284 | 529,003 | -7,930 | 0.04% | 2,795,139 |
| 2011-12-20 | 2011-12-16 | 5.032 | 536,933 | +14,274 | 0.04% | 2,701,619 |
| 2011-12-08 | 2011-12-06 | 5.612 | 522,659 | +42,029 | 0.04% | 2,932,983 |
| 2011-12-05 | 2011-12-01 | 5.725 | 480,630 | +33,306 | 0.04% | 2,751,680 |
| 2011-11-23 | 2011-11-21 | 6.023 | 447,324 | +7,153 | 0.03% | 2,694,340 |
| 2011-11-21 | 2011-11-17 | 6.408 | 440,171 | +3,121 | 0.03% | 2,820,485 |
| 2011-10-31 | 2011-10-27 | 6.715 | 437,050 | -14,045 | 0.03% | 2,934,910 |
| 2011-10-21 | 2011-10-19 | 6.164 | 451,095 | -46,819 | 0.03% | 2,780,644 |
| 2011-10-13 | 2011-10-11 | 5.869 | 497,914 | -7,803 | 0.04% | 2,922,484 |
| 2011-10-11 | 2011-10-07 | 5.370 | 505,717 | +46,818 | 0.04% | 2,715,526 |
| 2011-09-26 | 2011-09-22 | 5.703 | 458,899 | +7,804 | 0.03% | 2,617,034 |
| 2011-09-12 | 2011-09-08 | 6.408 | 451,095 | +4,681 | 0.03% | 2,890,482 |
| 2011-09-08 | 2011-09-06 | 6.356 | 446,414 | +7,804 | 0.03% | 2,837,604 |
| 2011-08-08 | 2011-08-04 | 7.125 | 438,610 | +1,560 | 0.03% | 3,125,256 |
| 2011-08-01 | 2011-07-28 | 7.433 | 437,050 | +4,682 | 0.03% | 3,248,564 |
| 2011-07-25 | 2011-07-21 | 7.920 | 432,368 | -2,341 | 0.03% | 3,424,320 |
| 2011-07-20 | 2011-07-18 | 7.471 | 434,709 | -20,288 | 0.03% | 3,247,876 |
| 2011-07-19 | 2011-07-15 | 7.600 | 454,997 | -26,531 | 0.03% | 3,457,766 |
| 2011-07-18 | 2011-07-14 | 7.574 | 481,528 | +7,804 | 0.04% | 3,647,047 |
| 2011-07-07 | 2011-07-05 | 7.933 | 473,724 | +17,947 | 0.04% | 3,757,927 |
| 2011-07-06 | 2011-07-04 | 8.010 | 455,777 | +23,409 | 0.03% | 3,650,604 |
| 2011-07-05 | 2011-06-30 | 7.843 | 432,368 | +5,462 | 0.03% | 3,391,074 |
| 2011-06-27 | 2011-06-23 | 7.638 | 426,906 | +1,561 | 0.03% | 3,260,700 |
| 2011-06-13 | 2011-06-09 | 7.843 | 425,345 | +780 | 0.03% | 3,335,993 |
| 2011-05-31 | 2011-05-27 | 8.151 | 424,565 | -4,682 | 0.03% | 3,460,458 |
| 2011-05-09 | 2011-05-05 | 8.407 | 429,247 | -780 | 0.03% | 3,608,639 |
| 2011-04-28 | 2011-04-26 | 8.612 | 430,027 | -3,121 | 0.03% | 3,703,372 |
| 2011-04-21 | 2011-04-19 | 8.445 | 433,148 | -781 | 0.03% | 3,658,087 |
| 2011-04-20 | 2011-04-18 | 8.394 | 433,929 | -19,507 | 0.03% | 3,642,439 |
| 2011-04-18 | 2011-04-14 | 8.099 | 453,436 | +3,121 | 0.03% | 3,672,530 |
| 2011-04-15 | 2011-04-13 | 8.087 | 450,315 | -5,462 | 0.03% | 3,641,481 |
| 2011-04-14 | 2011-04-12 | 8.163 | 455,777 | +11,704 | 0.03% | 3,720,696 |
| 2011-04-13 | 2011-04-11 | 8.266 | 444,073 | -1,560 | 0.03% | 3,670,679 |
| 2011-04-08 | 2011-04-06 | 7.338 | 445,633 | +8,998 | 0.03% | 3,270,095 |
| 2011-04-07 | 2011-04-04 | 7.286 | 436,635 | -1,537 | 0.03% | 3,181,343 |
| 2011-03-30 | 2011-03-28 | 6.987 | 438,172 | +1,537 | 0.03% | 3,061,419 |
| 2011-03-29 | 2011-03-25 | 7.013 | 436,635 | +1,537 | 0.03% | 3,062,042 |
| 2011-03-25 | 2011-03-23 | 7.234 | 435,098 | -3,843 | 0.03% | 3,147,500 |
| 2011-03-24 | 2011-03-22 | 7.182 | 438,941 | -15,372 | 0.03% | 3,152,456 |
| 2011-03-23 | 2011-03-21 | 7.130 | 454,313 | +7,686 | 0.04% | 3,239,214 |
| 2011-03-22 | 2011-03-18 | 6.896 | 446,627 | +7,686 | 0.03% | 3,079,816 |
| 2011-03-17 | 2011-03-15 | 7.286 | 438,941 | -9,223 | 0.03% | 3,198,144 |
| 2011-03-16 | 2011-03-14 | 7.208 | 448,164 | +7,686 | 0.03% | 3,230,358 |
| 2011-03-09 | 2011-03-07 | 7.338 | 440,478 | +2,306 | 0.03% | 3,232,267 |
| 2011-03-07 | 2011-03-03 | 7.286 | 438,172 | -5,380 | 0.03% | 3,192,541 |
| 2011-03-03 | 2011-03-01 | 7.208 | 443,552 | -14,604 | 0.03% | 3,197,114 |
| 2011-02-28 | 2011-02-24 | 7.026 | 458,156 | +4,612 | 0.04% | 3,218,926 |
| 2011-02-25 | 2011-02-23 | 7.455 | 453,544 | -7,686 | 0.03% | 3,381,255 |
| 2011-02-24 | 2011-02-22 | 7.559 | 461,230 | +7,686 | 0.04% | 3,486,563 |
| 2011-02-23 | 2011-02-21 | 7.806 | 453,544 | +3,074 | 0.03% | 3,540,581 |
| 2011-02-22 | 2011-02-18 | 7.806 | 450,470 | +7,686 | 0.03% | 3,516,584 |
| 2011-02-17 | 2011-02-15 | 7.663 | 442,784 | +769 | 0.03% | 3,393,213 |
| 2011-02-15 | 2011-02-11 | 7.585 | 442,015 | +3,843 | 0.03% | 3,352,814 |
| 2011-02-14 | 2011-02-10 | 7.754 | 438,172 | -6,918 | 0.03% | 3,397,776 |
| 2011-02-11 | 2011-02-09 | 7.832 | 445,090 | -1,537 | 0.03% | 3,486,167 |
| 2011-02-09 | 2011-02-07 | 7.937 | 446,627 | +7,686 | 0.03% | 3,544,693 |
| 2011-02-08 | 2011-02-02 | 8.067 | 438,941 | -7,686 | 0.03% | 3,540,803 |
| 2011-02-07 | 2011-01-31 | 7.793 | 446,627 | -1,537 | 0.03% | 3,480,773 |
| 2011-02-01 | 2011-01-28 | 7.950 | 448,164 | +9,223 | 0.03% | 3,562,723 |
| 2011-01-31 | 2011-01-27 | 8.067 | 438,941 | +7,686 | 0.03% | 3,540,803 |
| 2011-01-26 | 2011-01-24 | 8.197 | 431,255 | +7,686 | 0.03% | 3,534,912 |
| 2011-01-17 | 2011-01-13 | 8.847 | 423,569 | -7,686 | 0.03% | 3,747,460 |
| 2011-01-12 | 2011-01-10 | 8.600 | 431,255 | -3,074 | 0.03% | 3,708,852 |
| 2011-01-11 | 2011-01-07 | 8.548 | 434,329 | +7,686 | 0.03% | 3,712,685 |
| 2011-01-06 | 2011-01-04 | 8.652 | 426,643 | -3,843 | 0.03% | 3,691,392 |
| 2010-12-28 | 2010-12-22 | 8.158 | 430,486 | +11,529 | 0.03% | 3,511,805 |
| 2010-12-22 | 2010-12-20 | 8.223 | 418,957 | +7,685 | 0.03% | 3,445,009 |
| 2010-12-20 | 2010-12-16 | 8.431 | 411,272 | -7,685 | 0.03% | 3,467,433 |
| 2010-12-15 | 2010-12-13 | 8.405 | 418,957 | +10,760 | 0.03% | 3,521,323 |
| 2010-12-14 | 2010-12-10 | 8.418 | 408,197 | +19,215 | 0.03% | 3,436,196 |
| 2010-12-08 | 2010-12-06 | 8.964 | 388,982 | -769 | 0.03% | 3,487,005 |
| 2010-12-07 | 2010-12-03 | 8.977 | 389,751 | +7,686 | 0.03% | 3,498,970 |
| 2010-11-26 | 2010-11-24 | 9.108 | 382,065 | -7,686 | 0.03% | 3,479,679 |
| 2010-11-23 | 2010-11-19 | 9.003 | 389,751 | +4,612 | 0.03% | 3,509,112 |
| 2010-11-22 | 2010-11-18 | 9.108 | 385,139 | +3,074 | 0.03% | 3,507,676 |
| 2010-11-16 | 2010-11-12 | 9.825 | 382,065 | +3,609 | 0.03% | 3,753,746 |
| 2010-11-12 | 2010-11-10 | 10.048 | 378,456 | -114,200 | 0.03% | 3,802,794 |
| 2010-11-11 | 2010-11-09 | 10.140 | 492,656 | -3,806 | 0.04% | 4,995,594 |
| 2010-11-09 | 2010-11-05 | 10.337 | 496,462 | -30,453 | 0.04% | 5,132,001 |
| 2010-11-05 | 2010-11-03 | 9.956 | 526,915 | +112,677 | 0.04% | 5,246,091 |
| 2010-11-04 | 2010-11-02 | 9.904 | 414,238 | -762 | 0.03% | 4,102,488 |
| 2010-11-02 | 2010-10-29 | 9.457 | 415,000 | -7,613 | 0.03% | 3,924,701 |
| 2010-10-28 | 2010-10-26 | 9.694 | 422,613 | +761 | 0.03% | 4,096,616 |
| 2010-10-27 | 2010-10-25 | 9.759 | 421,852 | +3,807 | 0.03% | 4,116,944 |
| 2010-10-22 | 2010-10-20 | 9.759 | 418,045 | +30,453 | 0.03% | 4,079,791 |
| 2010-10-21 | 2010-10-19 | 9.904 | 387,592 | +762 | 0.03% | 3,838,594 |
| 2010-10-15 | 2010-10-13 | 9.917 | 386,830 | -4,568 | 0.03% | 3,836,128 |
| 2010-10-13 | 2010-10-11 | 10.061 | 391,398 | +3,806 | 0.03% | 3,937,979 |
| 2010-10-11 | 2010-10-07 | 10.455 | 387,592 | +3,046 | 0.03% | 4,052,415 |
| 2010-10-08 | 2010-10-06 | 10.245 | 384,546 | -11,420 | 0.03% | 3,939,752 |
| 2010-10-07 | 2010-10-05 | 9.759 | 395,966 | +7,613 | 0.03% | 3,864,317 |
| 2010-10-06 | 2010-10-04 | 10.377 | 388,353 | -12,181 | 0.03% | 4,029,766 |
| 2010-10-05 | 2010-09-30 | 10.482 | 400,534 | -17,511 | 0.03% | 4,198,250 |
| 2010-10-04 | 2010-09-29 | 10.193 | 418,045 | -761 | 0.03% | 4,260,993 |
| 2010-09-30 | 2010-09-28 | 10.324 | 418,806 | -9,136 | 0.03% | 4,323,759 |
| 2010-09-29 | 2010-09-27 | 10.009 | 427,942 | -12,182 | 0.03% | 4,283,176 |
| 2010-09-27 | 2010-09-22 | 9.733 | 440,124 | -9,136 | 0.03% | 4,283,702 |
| 2010-09-20 | 2010-09-16 | 9.720 | 449,260 | -1,522 | 0.03% | 4,366,721 |
| 2010-09-17 | 2010-09-15 | 9.680 | 450,782 | -3,807 | 0.04% | 4,363,752 |
| 2010-09-16 | 2010-09-14 | 9.694 | 454,589 | -761 | 0.04% | 4,406,576 |
| 2010-09-10 | 2010-09-08 | 9.759 | 455,350 | -1,523 | 0.04% | 4,443,858 |
| 2010-09-09 | 2010-09-07 | 9.654 | 456,873 | -4,568 | 0.04% | 4,410,714 |
| 2010-09-08 | 2010-09-06 | 9.654 | 461,441 | -9,897 | 0.04% | 4,454,814 |
| 2010-09-07 | 2010-09-03 | 9.273 | 471,338 | -6,091 | 0.04% | 4,370,823 |
| 2010-09-06 | 2010-09-02 | 9.313 | 477,429 | -11,420 | 0.04% | 4,446,119 |
| 2010-09-02 | 2010-08-31 | 8.853 | 488,849 | -2,284 | 0.04% | 4,327,735 |
| 2010-08-26 | 2010-08-24 | 8.919 | 491,133 | +761 | 0.04% | 4,380,210 |
| 2010-08-25 | 2010-08-23 | 8.853 | 490,372 | -10,658 | 0.04% | 4,341,218 |
| 2010-08-24 | 2010-08-20 | 8.945 | 501,030 | -2,284 | 0.04% | 4,481,639 |
| 2010-08-23 | 2010-08-19 | 8.866 | 503,314 | -5,330 | 0.04% | 4,462,403 |
| 2010-08-20 | 2010-08-18 | 8.748 | 508,644 | -3,045 | 0.04% | 4,449,530 |
| 2010-08-19 | 2010-08-17 | 8.827 | 511,689 | -6,852 | 0.04% | 4,516,493 |
| 2010-08-18 | 2010-08-16 | 8.892 | 518,541 | -7,613 | 0.04% | 4,611,028 |
| 2010-08-17 | 2010-08-13 | 8.498 | 526,154 | +3,807 | 0.04% | 4,471,396 |
| 2010-08-16 | 2010-08-12 | 8.446 | 522,347 | +14,465 | 0.04% | 4,411,600 |
| 2010-08-12 | 2010-08-10 | 8.669 | 507,882 | +17,510 | 0.04% | 4,402,839 |
| 2010-08-11 | 2010-08-09 | 8.905 | 490,372 | +11,420 | 0.04% | 4,366,982 |
| 2010-08-10 | 2010-08-06 | 8.971 | 478,952 | +3,807 | 0.04% | 4,296,736 |
| 2010-08-09 | 2010-08-05 | 9.037 | 475,145 | +2,284 | 0.04% | 4,293,788 |
| 2010-08-02 | 2010-07-29 | 8.892 | 472,861 | +14,465 | 0.04% | 4,204,828 |
| 2010-07-29 | 2010-07-27 | 9.116 | 458,396 | +10,659 | 0.04% | 4,178,557 |
| 2010-07-23 | 2010-07-21 | 9.208 | 447,737 | -3,045 | 0.03% | 4,122,560 |
| 2010-07-15 | 2010-07-13 | 9.155 | 450,782 | -3,807 | 0.04% | 4,126,913 |
| 2010-07-14 | 2010-07-12 | 8.932 | 454,589 | -2,284 | 0.04% | 4,060,260 |
| 2010-07-13 | 2010-07-09 | 8.919 | 456,873 | +2,284 | 0.04% | 4,074,659 |
| 2010-07-06 | 2010-07-02 | 9.260 | 454,589 | -3,045 | 0.04% | 4,209,534 |
| 2010-06-24 | 2010-06-22 | 9.654 | 457,634 | -16,750 | 0.04% | 4,418,060 |
| 2010-06-23 | 2010-06-21 | 9.523 | 474,384 | -30,453 | 0.04% | 4,517,457 |
| 2010-06-22 | 2010-06-18 | 9.168 | 504,837 | -3,807 | 0.04% | 4,628,418 |
| 2010-06-21 | 2010-06-17 | 8.827 | 508,644 | -7,613 | 0.04% | 4,489,616 |
| 2010-06-10 | 2010-06-08 | 8.406 | 516,257 | -1,522 | 0.04% | 4,339,822 |
| 2010-06-04 | 2010-06-02 | 8.406 | 517,779 | -6,091 | 0.04% | 4,352,617 |
| 2010-05-27 | 2010-05-25 | 7.960 | 523,870 | -21,317 | 0.04% | 4,169,867 |
| 2010-05-26 | 2010-05-24 | 8.511 | 545,187 | +4,568 | 0.04% | 4,640,305 |
| 2010-05-25 | 2010-05-20 | 8.275 | 540,619 | -7,614 | 0.04% | 4,473,607 |
| 2010-05-14 | 2010-05-12 | 8.551 | 548,233 | +7,614 | 0.04% | 4,687,834 |
| 2010-05-13 | 2010-05-11 | 8.538 | 540,619 | -1,523 | 0.04% | 4,615,627 |
| 2010-05-11 | 2010-05-07 | 8.446 | 542,142 | -3,807 | 0.04% | 4,578,783 |
| 2010-05-10 | 2010-05-06 | 8.525 | 545,949 | -12,942 | 0.04% | 4,653,962 |
| 2010-05-07 | 2010-05-05 | 8.577 | 558,891 | -1,523 | 0.04% | 4,793,650 |
| 2010-05-06 | 2010-05-04 | 8.853 | 560,414 | +5,329 | 0.04% | 4,961,293 |
| 2010-05-04 | 2010-04-30 | 8.735 | 555,085 | +3,046 | 0.04% | 4,848,497 |
| 2010-05-03 | 2010-04-29 | 8.564 | 552,039 | +4,568 | 0.04% | 4,727,629 |
| 2010-04-30 | 2010-04-28 | 8.748 | 547,471 | +27,408 | 0.04% | 4,789,182 |
| 2010-04-26 | 2010-04-22 | 8.932 | 520,063 | -6,852 | 0.04% | 4,645,055 |
| 2010-04-23 | 2010-04-21 | 8.958 | 526,915 | +6,852 | 0.04% | 4,720,097 |
| 2010-04-22 | 2010-04-20 | 9.063 | 520,063 | +1,522 | 0.04% | 4,713,365 |
| 2010-04-20 | 2010-04-16 | 9.142 | 518,541 | -1,522 | 0.04% | 4,740,437 |
| 2010-04-19 | 2010-04-15 | 9.129 | 520,063 | +21,317 | 0.04% | 4,747,520 |
| 2010-04-16 | 2010-04-14 | 9.116 | 498,746 | +13,704 | 0.04% | 4,546,371 |
| 2010-04-13 | 2010-04-09 | 9.523 | 485,042 | +8,374 | 0.04% | 4,618,951 |
| 2010-04-12 | 2010-04-08 | 9.588 | 476,668 | -761 | 0.04% | 4,570,512 |
| 2010-04-08 | 2010-04-01 | 9.881 | 477,429 | +5,268 | 0.04% | 4,717,660 |
| 2010-04-07 | 2010-03-31 | 9.935 | 472,161 | +753 | 0.04% | 4,690,688 |
| 2010-04-01 | 2010-03-30 | 10.067 | 471,408 | -3,012 | 0.04% | 4,745,817 |
| 2010-03-31 | 2010-03-29 | 10.027 | 474,420 | -752 | 0.04% | 4,757,237 |
| 2010-03-30 | 2010-03-26 | 9.828 | 475,172 | -1,506 | 0.04% | 4,670,113 |
| 2010-03-25 | 2010-03-23 | 9.895 | 476,678 | -7,530 | 0.04% | 4,716,570 |
| 2010-03-23 | 2010-03-19 | 9.722 | 484,208 | -3,011 | 0.04% | 4,707,474 |
| 2010-03-19 | 2010-03-17 | 9.842 | 487,219 | -15,059 | 0.04% | 4,794,985 |
| 2010-03-18 | 2010-03-16 | 9.815 | 502,278 | +3,765 | 0.04% | 4,929,847 |
| 2010-03-17 | 2010-03-15 | 9.270 | 498,513 | +13,552 | 0.04% | 4,621,434 |
| 2010-03-16 | 2010-03-12 | 9.470 | 484,961 | -752 | 0.04% | 4,592,416 |
| 2010-03-15 | 2010-03-11 | 9.350 | 485,713 | +9,788 | 0.04% | 4,541,478 |
| 2010-03-12 | 2010-03-10 | 9.270 | 475,925 | -7,530 | 0.04% | 4,412,034 |
| 2010-03-10 | 2010-03-08 | 9.443 | 483,455 | +753 | 0.04% | 4,565,313 |
| 2010-03-08 | 2010-03-04 | 9.310 | 482,702 | +1,506 | 0.04% | 4,494,092 |
| 2010-03-03 | 2010-03-01 | 9.297 | 481,196 | -2,259 | 0.04% | 4,473,680 |
| 2010-02-25 | 2010-02-23 | 9.244 | 483,455 | -4,517 | 0.04% | 4,468,998 |
| 2010-02-24 | 2010-02-22 | 9.124 | 487,972 | -15,059 | 0.04% | 4,452,424 |
| 2010-02-23 | 2010-02-19 | 8.593 | 503,031 | +9,788 | 0.04% | 4,322,589 |
| 2010-02-22 | 2010-02-18 | 8.925 | 493,243 | -753 | 0.04% | 4,402,254 |
| 2010-02-18 | 2010-02-12 | 8.885 | 493,996 | -6,023 | 0.04% | 4,389,291 |
| 2010-02-17 | 2010-02-11 | 8.620 | 500,019 | +6,023 | 0.04% | 4,309,988 |
| 2010-02-12 | 2010-02-10 | 8.819 | 493,996 | +7,530 | 0.04% | 4,356,487 |
| 2010-02-09 | 2010-02-05 | 8.792 | 486,466 | +4,517 | 0.04% | 4,277,159 |
| 2010-02-08 | 2010-02-04 | 9.124 | 481,949 | -5,270 | 0.04% | 4,397,468 |
| 2010-02-05 | 2010-02-03 | 9.124 | 487,219 | -2,259 | 0.04% | 4,445,553 |
| 2010-02-04 | 2010-02-02 | 9.151 | 489,478 | +753 | 0.04% | 4,479,167 |
| 2010-02-03 | 2010-02-01 | 8.978 | 488,725 | +9,035 | 0.04% | 4,387,894 |
| 2010-02-02 | 2010-01-29 | 9.257 | 479,690 | -4,518 | 0.04% | 4,440,566 |
| 2010-01-26 | 2010-01-22 | 9.403 | 484,208 | +4,518 | 0.04% | 4,553,130 |
| 2010-01-21 | 2010-01-19 | 9.762 | 479,690 | +7,529 | 0.04% | 4,682,663 |
| 2010-01-20 | 2010-01-18 | 10.014 | 472,161 | -3,764 | 0.04% | 4,728,314 |
| 2010-01-19 | 2010-01-15 | 10.466 | 475,925 | -8,283 | 0.04% | 4,980,920 |
| 2010-01-15 | 2010-01-13 | 10.134 | 484,208 | -3,764 | 0.04% | 4,906,834 |
| 2010-01-14 | 2010-01-12 | 10.360 | 487,972 | -6,777 | 0.04% | 5,055,154 |
| 2010-01-13 | 2010-01-11 | 10.227 | 494,749 | -3,011 | 0.04% | 5,059,651 |
| 2010-01-11 | 2010-01-07 | 10.187 | 497,760 | -15,059 | 0.04% | 5,070,610 |
| 2010-01-08 | 2010-01-06 | 9.921 | 512,819 | -11,294 | 0.04% | 5,087,795 |
| 2010-01-07 | 2010-01-05 | 9.722 | 524,113 | -4,518 | 0.04% | 5,095,431 |
| 2010-01-05 | 2009-12-31 | 9.443 | 528,631 | -11,294 | 0.04% | 4,991,914 |
| 2010-01-04 | 2009-12-29 | 9.031 | 539,925 | +11,294 | 0.04% | 4,876,264 |
| 2009-12-30 | 2009-12-28 | 9.177 | 528,631 | +6,777 | 0.04% | 4,851,495 |
| 2009-12-28 | 2009-12-22 | 9.084 | 521,854 | -6,024 | 0.04% | 4,740,782 |
| 2009-12-23 | 2009-12-21 | 8.713 | 527,878 | +15,812 | 0.04% | 4,599,200 |
| 2009-12-22 | 2009-12-18 | 8.872 | 512,066 | -753 | 0.04% | 4,543,047 |
| 2009-12-21 | 2009-12-17 | 9.297 | 512,819 | -9,788 | 0.04% | 4,767,679 |
| 2009-12-18 | 2009-12-16 | 9.735 | 522,607 | -6,776 | 0.04% | 5,087,730 |
| 2009-12-17 | 2009-12-15 | 9.815 | 529,383 | -6,777 | 0.04% | 5,195,882 |
| 2009-12-16 | 2009-12-14 | 9.762 | 536,160 | +13,553 | 0.04% | 5,233,914 |
| 2009-12-15 | 2009-12-11 | 9.695 | 522,607 | +9,035 | 0.04% | 5,066,907 |
| 2009-12-10 | 2009-12-08 | 9.855 | 513,572 | +17,317 | 0.04% | 5,061,161 |
| 2009-12-09 | 2009-12-07 | 9.802 | 496,255 | +21,083 | 0.04% | 4,864,141 |
| 2009-12-08 | 2009-12-04 | 10.094 | 475,172 | +3,764 | 0.04% | 4,796,333 |
| 2009-12-07 | 2009-12-03 | 10.333 | 471,408 | +8,282 | 0.04% | 4,871,037 |
| 2009-12-04 | 2009-12-02 | 10.174 | 463,126 | +3,765 | 0.04% | 4,711,648 |
| 2009-12-02 | 2009-11-30 | 10.135 | 459,361 | +3,765 | 0.04% | 4,655,440 |
| 2009-12-01 | 2009-11-27 | 9.679 | 455,596 | +2,726 | 0.04% | 4,409,628 |
| 2009-11-30 | 2009-11-26 | 10.054 | 452,870 | -5,967 | 0.04% | 4,553,231 |
| 2009-11-24 | 2009-11-20 | 10.322 | 458,837 | -746 | 0.04% | 4,736,243 |
| 2009-11-23 | 2009-11-19 | 10.510 | 459,583 | -746 | 0.04% | 4,830,197 |
| 2009-11-20 | 2009-11-18 | 10.456 | 460,329 | +7,459 | 0.04% | 4,813,354 |
| 2009-11-19 | 2009-11-17 | 10.456 | 452,870 | -3,729 | 0.04% | 4,735,360 |
| 2009-11-18 | 2009-11-16 | 10.430 | 456,599 | -15,666 | 0.04% | 4,762,110 |
| 2009-11-17 | 2009-11-13 | 9.853 | 472,265 | -26,108 | 0.04% | 4,653,267 |
| 2009-11-16 | 2009-11-12 | 9.491 | 498,373 | -7,460 | 0.04% | 4,730,125 |
| 2009-11-03 | 2009-10-30 | 9.384 | 505,833 | -746 | 0.04% | 4,746,681 |
| 2009-10-30 | 2009-10-28 | 9.384 | 506,579 | +1,492 | 0.04% | 4,753,681 |
| 2009-10-29 | 2009-10-27 | 9.344 | 505,087 | -3,730 | 0.04% | 4,719,368 |
| 2009-10-28 | 2009-10-23 | 9.505 | 508,817 | -11,935 | 0.04% | 4,836,071 |
| 2009-10-27 | 2009-10-22 | 9.344 | 520,752 | -2,984 | 0.04% | 4,865,736 |
| 2009-10-23 | 2009-10-21 | 9.263 | 523,736 | +3,730 | 0.04% | 4,851,492 |
| 2009-10-20 | 2009-10-16 | 8.995 | 520,006 | -7,460 | 0.04% | 4,677,521 |
| 2009-10-19 | 2009-10-15 | 8.848 | 527,466 | -746 | 0.04% | 4,666,844 |
| 2009-10-16 | 2009-10-14 | 8.848 | 528,212 | -8,951 | 0.04% | 4,673,444 |
| 2009-10-14 | 2009-10-12 | 8.633 | 537,163 | +7,460 | 0.04% | 4,637,424 |
| 2009-10-13 | 2009-10-09 | 8.714 | 529,703 | -7,460 | 0.04% | 4,615,626 |
| 2009-10-12 | 2009-10-08 | 8.727 | 537,163 | -23,125 | 0.04% | 4,687,831 |
| 2009-10-09 | 2009-10-07 | 8.620 | 560,288 | +6,714 | 0.04% | 4,829,555 |
| 2009-10-08 | 2009-10-06 | 8.204 | 553,574 | -7,460 | 0.04% | 4,541,632 |
| 2009-10-07 | 2009-10-05 | 8.177 | 561,034 | +7,460 | 0.04% | 4,587,794 |
| 2009-10-05 | 2009-09-30 | 8.365 | 553,574 | -11,936 | 0.04% | 4,630,684 |
| 2009-10-02 | 2009-09-29 | 8.419 | 565,510 | +4,476 | 0.04% | 4,760,853 |
| 2009-09-29 | 2009-09-25 | 8.714 | 561,034 | -7,459 | 0.04% | 4,888,632 |
| 2009-09-28 | 2009-09-24 | 8.271 | 568,493 | -44,758 | 0.05% | 4,702,135 |
| 2009-09-25 | 2009-09-23 | 7.896 | 613,251 | -5,968 | 0.05% | 4,842,152 |
| 2009-09-24 | 2009-09-22 | 7.909 | 619,219 | -29,838 | 0.05% | 4,897,575 |
| 2009-09-23 | 2009-09-21 | 7.614 | 649,057 | +7,460 | 0.05% | 4,942,151 |
| 2009-09-21 | 2009-09-17 | 7.829 | 641,597 | +29,838 | 0.05% | 5,022,963 |
| 2009-09-18 | 2009-09-16 | 7.936 | 611,759 | +3,730 | 0.05% | 4,854,974 |
| 2009-09-16 | 2009-09-14 | 7.681 | 608,029 | +1,492 | 0.05% | 4,670,504 |
| 2009-09-14 | 2009-09-10 | 7.668 | 606,537 | -3,730 | 0.05% | 4,650,913 |
| 2009-09-11 | 2009-09-09 | 7.789 | 610,267 | -746 | 0.05% | 4,753,143 |
| 2009-09-08 | 2009-09-04 | 7.909 | 611,013 | +7,460 | 0.05% | 4,832,672 |
| 2009-09-07 | 2009-09-03 | 7.722 | 603,553 | +5,221 | 0.05% | 4,660,395 |
| 2009-09-04 | 2009-09-02 | 7.373 | 598,332 | +22,379 | 0.05% | 4,411,535 |
| 2009-09-02 | 2009-08-31 | 7.963 | 575,953 | -3,730 | 0.05% | 4,586,256 |
| 2009-08-31 | 2009-08-27 | 8.177 | 579,683 | +746 | 0.05% | 4,740,294 |
| 2009-08-28 | 2009-08-26 | 8.258 | 578,937 | -746 | 0.05% | 4,780,759 |
| 2009-08-26 | 2009-08-24 | 8.258 | 579,683 | -7,459 | 0.05% | 4,786,920 |
| 2009-08-25 | 2009-08-21 | 7.829 | 587,142 | +11,189 | 0.05% | 4,596,644 |
| 2009-08-21 | 2009-08-19 | 7.748 | 575,953 | +10,443 | 0.05% | 4,462,721 |
| 2009-08-20 | 2009-08-18 | 7.574 | 565,510 | +3,730 | 0.04% | 4,283,252 |
| 2009-08-19 | 2009-08-17 | 7.722 | 561,780 | +44,758 | 0.04% | 4,337,841 |
| 2009-08-17 | 2009-08-13 | 8.446 | 517,022 | +4,476 | 0.04% | 4,366,510 |
| 2009-08-14 | 2009-08-12 | 8.378 | 512,546 | +7,459 | 0.04% | 4,294,353 |
| 2009-08-13 | 2009-08-11 | 8.700 | 505,087 | -2,984 | 0.04% | 4,394,361 |
| 2009-08-11 | 2009-08-07 | 8.593 | 508,071 | +37,298 | 0.04% | 4,365,835 |
| 2009-08-07 | 2009-08-05 | 9.116 | 470,773 | -8,205 | 0.04% | 4,291,462 |
| 2009-08-06 | 2009-08-04 | 9.330 | 478,978 | -7,460 | 0.04% | 4,468,993 |
| 2009-08-03 | 2009-07-30 | 8.995 | 486,438 | +11,190 | 0.04% | 4,375,572 |
| 2009-07-31 | 2009-07-29 | 9.250 | 475,248 | -4,476 | 0.04% | 4,395,965 |
| 2009-07-30 | 2009-07-28 | 9.223 | 479,724 | -17,903 | 0.04% | 4,424,505 |
| 2009-07-28 | 2009-07-24 | 9.035 | 497,627 | -14,919 | 0.04% | 4,496,232 |
| 2009-07-27 | 2009-07-23 | 8.419 | 512,546 | -5,968 | 0.04% | 4,314,966 |
| 2009-07-24 | 2009-07-22 | 8.392 | 518,514 | +9,697 | 0.04% | 4,351,306 |
| 2009-07-23 | 2009-07-21 | 8.848 | 508,817 | -169,332 | 0.04% | 4,501,844 |
| 2009-07-22 | 2009-07-20 | 7.775 | 678,149 | +102,196 | 0.05% | 5,272,760 |
| 2009-07-21 | 2009-07-17 | 7.762 | 575,953 | +4,476 | 0.05% | 4,470,442 |
| 2009-07-20 | 2009-07-16 | 7.936 | 571,477 | -8,952 | 0.05% | 4,535,293 |
| 2009-07-17 | 2009-07-15 | 7.815 | 580,429 | +4,476 | 0.05% | 4,536,308 |
| 2009-07-16 | 2009-07-14 | 7.775 | 575,953 | -65,644 | 0.05% | 4,478,163 |
| 2009-07-13 | 2009-07-09 | 7.427 | 641,597 | +79,817 | 0.05% | 4,764,935 |
| 2009-07-10 | 2009-07-08 | 7.534 | 561,780 | +17,157 | 0.04% | 4,232,407 |
| 2009-07-08 | 2009-07-06 | 8.244 | 544,623 | +14,920 | 0.04% | 4,490,099 |
| 2009-07-06 | 2009-07-02 | 8.124 | 529,703 | -7,460 | 0.04% | 4,303,184 |
| 2009-07-03 | 2009-06-30 | 7.842 | 537,163 | +3,730 | 0.04% | 4,212,567 |
| 2009-07-02 | 2009-06-29 | 8.365 | 533,433 | -58,931 | 0.04% | 4,462,203 |
| 2009-06-26 | 2009-06-24 | 7.400 | 592,364 | +28,346 | 0.05% | 4,383,415 |
| 2009-06-25 | 2009-06-23 | 7.507 | 564,018 | +7,460 | 0.04% | 4,234,146 |
| 2009-06-24 | 2009-06-22 | 7.882 | 556,558 | -4,476 | 0.04% | 4,387,050 |
| 2009-06-19 | 2009-06-17 | 7.641 | 561,034 | +746 | 0.04% | 4,286,955 |
| 2009-06-17 | 2009-06-15 | 7.936 | 560,288 | +2,984 | 0.04% | 4,446,496 |
| 2009-06-16 | 2009-06-12 | 8.043 | 557,304 | -19,395 | 0.04% | 4,482,582 |
| 2009-06-12 | 2009-06-10 | 7.722 | 576,699 | -7,460 | 0.05% | 4,453,039 |
| 2009-06-11 | 2009-06-09 | 7.588 | 584,159 | +29,839 | 0.05% | 4,432,333 |
| 2009-06-10 | 2009-06-08 | 7.882 | 554,320 | -8,952 | 0.04% | 4,369,409 |
| 2009-06-09 | 2009-06-05 | 7.748 | 563,272 | -2,238 | 0.04% | 4,364,463 |
| 2009-06-08 | 2009-06-04 | 7.748 | 565,510 | +42,520 | 0.04% | 4,381,804 |
| 2009-06-05 | 2009-06-03 | 8.057 | 522,990 | -12,681 | 0.04% | 4,213,594 |
| 2009-06-04 | 2009-06-02 | 8.164 | 535,671 | +3,730 | 0.04% | 4,373,209 |
| 2009-06-03 | 2009-06-01 | 8.378 | 531,941 | +8,205 | 0.04% | 4,456,853 |
| 2009-06-02 | 2009-05-29 | 7.668 | 523,736 | -1,492 | 0.04% | 4,015,996 |
| 2009-05-29 | 2009-05-26 | 7.145 | 525,228 | +2,984 | 0.04% | 3,752,839 |
| 2009-05-26 | 2009-05-22 | 7.373 | 522,244 | +5,222 | 0.04% | 3,850,534 |
| 2009-05-21 | 2009-05-19 | 8.070 | 517,022 | -6,714 | 0.04% | 4,172,443 |
| 2009-05-19 | 2009-05-15 | 7.400 | 523,736 | -13,427 | 0.04% | 3,875,577 |
| 2009-05-15 | 2009-05-13 | 7.159 | 537,163 | +14,919 | 0.04% | 3,845,317 |
| 2009-05-13 | 2009-05-11 | 7.507 | 522,244 | -13,427 | 0.04% | 3,920,544 |
| 2009-05-12 | 2009-05-08 | 7.708 | 535,671 | -9,698 | 0.04% | 4,129,057 |
| 2009-05-11 | 2009-05-07 | 7.373 | 545,369 | -28,346 | 0.04% | 4,021,036 |
| 2009-05-07 | 2009-05-05 | 6.770 | 573,715 | -3,730 | 0.05% | 3,883,939 |
| 2009-05-05 | 2009-04-30 | 5.872 | 577,445 | -8,205 | 0.05% | 3,390,546 |
| 2009-04-30 | 2009-04-28 | 5.684 | 585,650 | +7,459 | 0.05% | 3,328,809 |
| 2009-04-29 | 2009-04-27 | 6.126 | 578,191 | -26,108 | 0.05% | 3,542,194 |
| 2009-04-28 | 2009-04-24 | 6.046 | 604,299 | -8,952 | 0.05% | 3,653,535 |
| 2009-04-27 | 2009-04-23 | 5.912 | 613,251 | -7,460 | 0.05% | 3,625,448 |
| 2009-04-23 | 2009-04-21 | 5.483 | 620,711 | -1,491 | 0.05% | 3,403,279 |
| 2009-04-22 | 2009-04-20 | 5.536 | 622,202 | -15,666 | 0.05% | 3,444,818 |
| 2009-04-21 | 2009-04-17 | 5.242 | 637,868 | +2,984 | 0.05% | 3,343,431 |
| 2009-04-20 | 2009-04-16 | 4.853 | 634,884 | -2,984 | 0.05% | 3,080,972 |
| 2009-04-17 | 2009-04-15 | 4.826 | 637,868 | -44,757 | 0.05% | 3,078,351 |
| 2009-04-16 | 2009-04-14 | 4.531 | 682,625 | -13,427 | 0.05% | 3,093,027 |
| 2009-04-15 | 2009-04-09 | 4.410 | 696,052 | +22,378 | 0.06% | 3,069,887 |
| 2009-04-14 | 2009-04-08 | 4.357 | 673,674 | +2,984 | 0.05% | 2,935,067 |
| 2009-04-09 | 2009-04-07 | 4.759 | 670,690 | +15,665 | 0.05% | 3,191,795 |
| 2009-04-08 | 2009-04-06 | 5.137 | 655,025 | +1,492 | 0.05% | 3,364,645 |
| 2009-04-07 | 2009-04-03 | 4.781 | 653,533 | -2,119 | 0.05% | 3,124,230 |
| 2009-04-06 | 2009-04-02 | 4.767 | 655,652 | +10,221 | 0.05% | 3,125,379 |
| 2009-04-03 | 2009-04-01 | 4.657 | 645,431 | -1,460 | 0.05% | 3,005,929 |
| 2009-04-02 | 2009-03-31 | 4.602 | 646,891 | -7,301 | 0.05% | 2,977,285 |
| 2009-03-30 | 2009-03-26 | 4.507 | 654,192 | +14,601 | 0.05% | 2,948,161 |
| 2009-03-25 | 2009-03-23 | 4.479 | 639,591 | -21,901 | 0.05% | 2,864,839 |
| 2009-03-24 | 2009-03-20 | 4.328 | 661,492 | -21,901 | 0.05% | 2,863,266 |
| 2009-03-23 | 2009-03-19 | 4.589 | 683,393 | -32,852 | 0.06% | 3,135,923 |
| 2009-03-20 | 2009-03-18 | 4.520 | 716,245 | -19,712 | 0.06% | 3,237,618 |
| 2009-03-19 | 2009-03-17 | 4.205 | 735,957 | -6,570 | 0.06% | 3,094,859 |
| 2009-03-18 | 2009-03-16 | 4.013 | 742,527 | +16,791 | 0.06% | 2,980,094 |
| 2009-03-17 | 2009-03-13 | 3.794 | 725,736 | +5,840 | 0.06% | 2,753,648 |
| 2009-03-16 | 2009-03-12 | 3.698 | 719,896 | +7,301 | 0.06% | 2,662,463 |
| 2009-03-13 | 2009-03-11 | 3.808 | 712,595 | -15,331 | 0.06% | 2,713,549 |
| 2009-03-12 | 2009-03-10 | 3.561 | 727,926 | -27,012 | 0.06% | 2,592,451 |
| 2009-03-11 | 2009-03-09 | 3.466 | 754,938 | -4,380 | 0.06% | 2,616,266 |
| 2009-03-09 | 2009-03-05 | 3.671 | 759,318 | -27,012 | 0.06% | 2,787,459 |
| 2009-03-06 | 2009-03-04 | 3.657 | 786,330 | +8,761 | 0.06% | 2,875,850 |
| 2009-03-05 | 2009-03-03 | 3.342 | 777,569 | -40,153 | 0.06% | 2,598,836 |
| 2009-03-04 | 2009-03-02 | 3.383 | 817,722 | -7,300 | 0.07% | 2,766,640 |
| 2009-03-03 | 2009-02-27 | 3.575 | 825,022 | -14,601 | 0.07% | 2,949,552 |
| 2009-03-02 | 2009-02-26 | 3.589 | 839,623 | +29,202 | 0.07% | 3,013,254 |
| 2009-02-27 | 2009-02-25 | 3.671 | 810,421 | +7,300 | 0.07% | 2,975,059 |
| 2009-02-26 | 2009-02-24 | 3.603 | 803,121 | -29,202 | 0.07% | 2,893,255 |
| 2009-02-25 | 2009-02-23 | 3.698 | 832,323 | +67,895 | 0.07% | 3,078,263 |
| 2009-02-24 | 2009-02-20 | 3.739 | 764,428 | +20,441 | 0.06% | 2,858,573 |
| 2009-02-23 | 2009-02-19 | 3.849 | 743,987 | -14,601 | 0.06% | 2,863,662 |
| 2009-02-20 | 2009-02-18 | 3.959 | 758,588 | +2,190 | 0.06% | 3,002,990 |
| 2009-02-19 | 2009-02-17 | 3.863 | 756,398 | +7,300 | 0.06% | 2,921,794 |
| 2009-02-18 | 2009-02-16 | 3.945 | 749,098 | -7,300 | 0.06% | 2,955,161 |
| 2009-02-16 | 2009-02-12 | 3.918 | 756,398 | +29,202 | 0.06% | 2,963,237 |
| 2009-02-13 | 2009-02-11 | 4.150 | 727,196 | +19,711 | 0.06% | 3,018,173 |
| 2009-02-11 | 2009-02-09 | 4.233 | 707,485 | -39,422 | 0.06% | 2,994,510 |
| 2009-02-10 | 2009-02-06 | 4.192 | 746,907 | +8,760 | 0.06% | 3,130,675 |
| 2009-02-09 | 2009-02-05 | 4.041 | 738,147 | +5,110 | 0.06% | 2,982,737 |
| 2009-02-06 | 2009-02-04 | 4.137 | 733,037 | -2,190 | 0.06% | 3,032,375 |
| 2009-02-05 | 2009-02-03 | 4.178 | 735,227 | -23,361 | 0.06% | 3,071,647 |
| 2009-02-04 | 2009-02-02 | 4.000 | 758,588 | -5,840 | 0.06% | 3,034,163 |
| 2009-02-03 | 2009-01-30 | 4.178 | 764,428 | +6,570 | 0.06% | 3,193,644 |
| 2009-02-02 | 2009-01-29 | 3.972 | 757,858 | -2,920 | 0.06% | 3,010,481 |
| 2009-01-30 | 2009-01-23 | 3.644 | 760,778 | +18,981 | 0.06% | 2,771,977 |
| 2009-01-29 | 2009-01-22 | 3.931 | 741,797 | +2,190 | 0.06% | 2,916,198 |
| 2009-01-23 | 2009-01-21 | 4.000 | 739,607 | +21,171 | 0.06% | 2,958,243 |
| 2009-01-22 | 2009-01-20 | 4.246 | 718,436 | +2,191 | 0.06% | 3,050,702 |
| 2009-01-21 | 2009-01-19 | 4.424 | 716,245 | +18,981 | 0.06% | 3,168,941 |
| 2009-01-20 | 2009-01-16 | 4.630 | 697,264 | -2,190 | 0.06% | 3,228,226 |
| 2009-01-19 | 2009-01-15 | 4.685 | 699,454 | -1,461 | 0.06% | 3,276,690 |
| 2009-01-16 | 2009-01-14 | 4.863 | 700,915 | +7,301 | 0.06% | 3,408,347 |
| 2009-01-14 | 2009-01-12 | 4.945 | 693,614 | -5,110 | 0.06% | 3,429,850 |
| 2009-01-13 | 2009-01-09 | 5.096 | 698,724 | +2,920 | 0.06% | 3,560,399 |
| 2009-01-12 | 2009-01-08 | 4.972 | 695,804 | +7,300 | 0.06% | 3,459,741 |
| 2009-01-09 | 2009-01-07 | 5.616 | 688,504 | +25,552 | 0.06% | 3,866,699 |
| 2009-01-08 | 2009-01-06 | 5.959 | 662,952 | -21,902 | 0.05% | 3,950,221 |
| 2009-01-07 | 2009-01-05 | 5.959 | 684,854 | +7,301 | 0.06% | 4,080,725 |
| 2009-01-06 | 2009-01-02 | 5.753 | 677,553 | +10,951 | 0.06% | 3,898,007 |
| 2009-01-05 | 2008-12-31 | 5.808 | 666,602 | -27,742 | 0.05% | 3,871,529 |
| 2009-01-02 | 2008-12-29 | 5.685 | 694,344 | +14,601 | 0.06% | 3,947,052 |
| 2008-12-30 | 2008-12-24 | 5.726 | 679,743 | +6,570 | 0.06% | 3,891,984 |
| 2008-12-29 | 2008-12-22 | 5.726 | 673,173 | -8,760 | 0.05% | 3,854,367 |
| 2008-12-22 | 2008-12-18 | 5.822 | 681,933 | +16,791 | 0.06% | 3,969,910 |
| 2008-12-19 | 2008-12-17 | 5.370 | 665,142 | -28,472 | 0.05% | 3,571,499 |
| 2008-12-18 | 2008-12-16 | 5.082 | 693,614 | -21,901 | 0.06% | 3,524,860 |
| 2008-12-17 | 2008-12-15 | 5.096 | 715,515 | +2,190 | 0.06% | 3,645,959 |
| 2008-12-16 | 2008-12-12 | 4.904 | 713,325 | +54,023 | 0.06% | 3,498,006 |
| 2008-12-15 | 2008-12-11 | 5.287 | 659,302 | -23,361 | 0.05% | 3,485,955 |
| 2008-12-12 | 2008-12-10 | 4.890 | 682,663 | +24,091 | 0.06% | 3,338,294 |
| 2008-12-10 | 2008-12-08 | 5.000 | 658,572 | -16,791 | 0.05% | 3,292,655 |
| 2008-12-09 | 2008-12-05 | 4.849 | 675,363 | -40,152 | 0.05% | 3,274,844 |
| 2008-12-08 | 2008-12-04 | 4.465 | 715,515 | +68,624 | 0.06% | 3,195,114 |
| 2008-12-05 | 2008-12-03 | 4.630 | 646,891 | +3,650 | 0.05% | 2,995,007 |
| 2008-12-03 | 2008-12-01 | 4.863 | 643,241 | -47,453 | 0.05% | 3,127,895 |
| 2008-12-02 | 2008-11-28 | 4.534 | 690,694 | +64,244 | 0.06% | 3,131,582 |
| 2008-12-01 | 2008-11-27 | 4.589 | 626,450 | +1,460 | 0.05% | 2,874,625 |
| 2008-11-28 | 2008-11-26 | 4.548 | 624,990 | +9,491 | 0.05% | 2,842,243 |
| 2008-11-26 | 2008-11-24 | 4.794 | 615,499 | +730 | 0.05% | 2,950,839 |
| 2008-11-24 | 2008-11-20 | 4.767 | 614,769 | -2,190 | 0.05% | 2,930,497 |
| 2008-11-20 | 2008-11-18 | 5.197 | 616,959 | +16,678 | 0.05% | 3,206,130 |
| 2008-11-19 | 2008-11-17 | 5.056 | 600,281 | +4,984 | 0.05% | 3,035,150 |
| 2008-11-18 | 2008-11-14 | 5.253 | 595,297 | +12,104 | 0.05% | 3,127,004 |
| 2008-11-14 | 2008-11-12 | 5.534 | 583,193 | -7,120 | 0.05% | 3,227,243 |
| 2008-11-13 | 2008-11-11 | 5.688 | 590,313 | +1,424 | 0.05% | 3,357,844 |
| 2008-11-12 | 2008-11-10 | 6.025 | 588,889 | +24,920 | 0.05% | 3,548,247 |
| 2008-11-11 | 2008-11-07 | 5.997 | 563,969 | +3,560 | 0.05% | 3,382,254 |
| 2008-11-10 | 2008-11-06 | 5.758 | 560,409 | -7,120 | 0.05% | 3,227,097 |
| 2008-11-07 | 2008-11-05 | 6.629 | 567,529 | +7,120 | 0.05% | 3,762,298 |
| 2008-11-06 | 2008-11-04 | 6.742 | 560,409 | -14,240 | 0.05% | 3,778,065 |
| 2008-11-03 | 2008-10-30 | 5.464 | 574,649 | -51,264 | 0.05% | 3,139,607 |
| 2008-10-30 | 2008-10-28 | 4.986 | 625,913 | -2,136 | 0.05% | 3,120,796 |
| 2008-10-29 | 2008-10-27 | 4.579 | 628,049 | -7,463 | 0.05% | 2,875,638 |
| 2008-10-28 | 2008-10-24 | 5.126 | 635,512 | -7,120 | 0.05% | 3,257,915 |
| 2008-10-27 | 2008-10-23 | 5.604 | 642,632 | +2,136 | 0.05% | 3,601,292 |
| 2008-10-24 | 2008-10-22 | 5.969 | 640,496 | -9,968 | 0.05% | 3,823,212 |
| 2008-10-22 | 2008-10-20 | 6.011 | 650,464 | -3,560 | 0.05% | 3,910,120 |
| 2008-10-20 | 2008-10-16 | 6.039 | 654,024 | -7,120 | 0.05% | 3,949,892 |
| 2008-10-17 | 2008-10-15 | 6.053 | 661,144 | -14,952 | 0.06% | 4,002,178 |
| 2008-10-16 | 2008-10-14 | 6.320 | 676,096 | -27,056 | 0.06% | 4,273,109 |
| 2008-10-15 | 2008-10-13 | 5.070 | 703,152 | -28,480 | 0.06% | 3,565,164 |
| 2008-10-13 | 2008-10-09 | 5.169 | 731,632 | +7,120 | 0.06% | 3,781,496 |
| 2008-10-10 | 2008-10-08 | 4.930 | 724,512 | -7,120 | 0.06% | 3,571,707 |
| 2008-10-09 | 2008-10-06 | 5.464 | 731,632 | +1,424 | 0.06% | 3,997,287 |
| 2008-10-08 | 2008-10-03 | 5.758 | 730,208 | -7,120 | 0.06% | 4,204,879 |
| 2008-10-06 | 2008-10-02 | 5.688 | 737,328 | +12,104 | 0.06% | 4,194,100 |
| 2008-10-03 | 2008-09-30 | 5.871 | 725,224 | -19,936 | 0.06% | 4,257,665 |
| 2008-10-02 | 2008-09-29 | 5.478 | 745,160 | -5,696 | 0.06% | 4,081,664 |
| 2008-09-30 | 2008-09-26 | 5.562 | 750,856 | +19,936 | 0.06% | 4,176,139 |
| 2008-09-29 | 2008-09-25 | 6.039 | 730,920 | +8,544 | 0.06% | 4,414,295 |
| 2008-09-26 | 2008-09-24 | 6.390 | 722,376 | +5,696 | 0.06% | 4,616,340 |
| 2008-09-25 | 2008-09-23 | 6.348 | 716,680 | +10,680 | 0.06% | 4,549,742 |
| 2008-09-24 | 2008-09-22 | 6.966 | 706,000 | +4,272 | 0.06% | 4,918,237 |
| 2008-09-23 | 2008-09-19 | 7.093 | 701,728 | -7,120 | 0.06% | 4,977,179 |
| 2008-09-22 | 2008-09-18 | 6.489 | 708,848 | +9,256 | 0.06% | 4,599,580 |
| 2008-09-18 | 2008-09-16 | 6.812 | 699,592 | -5,696 | 0.06% | 4,765,513 |
| 2008-09-16 | 2008-09-11 | 7.247 | 705,288 | -2,136 | 0.06% | 5,111,393 |
| 2008-09-11 | 2008-09-09 | 8.006 | 707,424 | +5,696 | 0.06% | 5,663,406 |
| 2008-09-10 | 2008-09-08 | 8.764 | 701,728 | -4,984 | 0.06% | 6,150,019 |
| 2008-09-09 | 2008-09-05 | 8.174 | 706,712 | +712 | 0.06% | 5,776,816 |
| 2008-09-08 | 2008-09-04 | 8.006 | 706,000 | -3,560 | 0.06% | 5,652,006 |
| 2008-09-05 | 2008-09-03 | 7.542 | 709,560 | -3,560 | 0.06% | 5,351,635 |
| 2008-09-02 | 2008-08-29 | 8.230 | 713,120 | +1,424 | 0.06% | 5,869,260 |
| 2008-09-01 | 2008-08-28 | 7.767 | 711,696 | -2,136 | 0.06% | 5,527,678 |
| 2008-08-29 | 2008-08-27 | 7.725 | 713,832 | -7,120 | 0.06% | 5,514,191 |
| 2008-08-27 | 2008-08-25 | 7.486 | 720,952 | -29,904 | 0.06% | 5,397,052 |
| 2008-08-26 | 2008-08-21 | 6.896 | 750,856 | -7,832 | 0.06% | 5,177,990 |
| 2008-08-25 | 2008-08-20 | 6.896 | 758,688 | +15,664 | 0.06% | 5,232,001 |
| 2008-08-21 | 2008-08-19 | 6.784 | 743,024 | +3,560 | 0.06% | 5,040,493 |
| 2008-08-20 | 2008-08-18 | 7.163 | 739,464 | -61,943 | 0.06% | 5,296,760 |
| 2008-08-19 | 2008-08-15 | 7.584 | 801,407 | +6,408 | 0.07% | 6,078,130 |
| 2008-08-18 | 2008-08-14 | 7.725 | 794,999 | -10,680 | 0.07% | 6,141,187 |
| 2008-08-15 | 2008-08-13 | 7.472 | 805,679 | +22,784 | 0.07% | 6,020,004 |
| 2008-08-12 | 2008-08-08 | 8.076 | 782,895 | -7,120 | 0.07% | 6,322,582 |
| 2008-08-11 | 2008-08-07 | 8.230 | 790,015 | +712 | 0.07% | 6,502,136 |
| 2008-08-08 | 2008-08-05 | 8.287 | 789,303 | +32,751 | 0.07% | 6,540,619 |
| 2008-08-04 | 2008-07-31 | 8.862 | 756,552 | +712 | 0.06% | 6,704,883 |
| 2008-08-01 | 2008-07-30 | 8.848 | 755,840 | -7,120 | 0.06% | 6,687,957 |
| 2008-07-31 | 2008-07-29 | 8.455 | 762,960 | +7,120 | 0.06% | 6,450,915 |
| 2008-07-29 | 2008-07-25 | 8.876 | 755,840 | +9,968 | 0.06% | 6,709,189 |
| 2008-07-25 | 2008-07-23 | 9.817 | 745,872 | +7,120 | 0.06% | 7,322,587 |
| 2008-07-24 | 2008-07-22 | 9.073 | 738,752 | -11,392 | 0.06% | 6,702,769 |
| 2008-07-23 | 2008-07-21 | 8.582 | 750,144 | -5,696 | 0.06% | 6,437,377 |
| 2008-07-22 | 2008-07-18 | 8.160 | 755,840 | -1,424 | 0.06% | 6,167,783 |
| 2008-07-21 | 2008-07-17 | 7.865 | 757,264 | -2,848 | 0.06% | 5,956,051 |
| 2008-07-18 | 2008-07-16 | 8.006 | 760,112 | +7,120 | 0.06% | 6,085,209 |
| 2008-07-17 | 2008-07-15 | 8.146 | 752,992 | +1,424 | 0.06% | 6,133,967 |
| 2008-07-16 | 2008-07-14 | 8.596 | 751,568 | +11,392 | 0.06% | 6,460,153 |
| 2008-07-15 | 2008-07-11 | 8.933 | 740,176 | -4,272 | 0.06% | 6,611,731 |
| 2008-07-14 | 2008-07-10 | 8.778 | 744,448 | +9,968 | 0.06% | 6,534,878 |
| 2008-07-11 | 2008-07-09 | 8.933 | 734,480 | -2,136 | 0.06% | 6,560,851 |
| 2008-07-10 | 2008-07-08 | 8.258 | 736,616 | -40,583 | 0.06% | 6,083,333 |
| 2008-07-09 | 2008-07-07 | 8.287 | 777,199 | +52,687 | 0.06% | 6,440,318 |
| 2008-07-07 | 2008-07-03 | 8.848 | 724,512 | +4,984 | 0.06% | 6,410,756 |
| 2008-07-04 | 2008-07-02 | 9.382 | 719,528 | +1,424 | 0.06% | 6,750,676 |
| 2008-06-27 | 2008-06-25 | 9.902 | 718,104 | -14,240 | 0.06% | 7,110,490 |
| 2008-06-25 | 2008-06-23 | 9.101 | 732,344 | +14,240 | 0.06% | 6,665,200 |
| 2008-06-23 | 2008-06-19 | 9.621 | 718,104 | +21,360 | 0.06% | 6,908,774 |
| 2008-06-18 | 2008-06-16 | 9.930 | 696,744 | -3,560 | 0.06% | 6,918,560 |
| 2008-06-17 | 2008-06-13 | 10.014 | 700,304 | +8,544 | 0.06% | 7,012,925 |
| 2008-06-16 | 2008-06-12 | 9.705 | 691,760 | -712 | 0.06% | 6,713,617 |
| 2008-06-13 | 2008-06-11 | 10.365 | 692,472 | +37,024 | 0.06% | 7,177,640 |
| 2008-06-12 | 2008-06-10 | 10.604 | 655,448 | +9,968 | 0.05% | 6,950,376 |
| 2008-06-11 | 2008-06-06 | 11.517 | 645,480 | -4,984 | 0.05% | 7,433,952 |
| 2008-06-06 | 2008-06-04 | 11.362 | 650,464 | +7,120 | 0.05% | 7,390,858 |
| 2008-06-05 | 2008-06-03 | 11.250 | 643,344 | +12,816 | 0.05% | 7,237,671 |
| 2008-06-04 | 2008-06-02 | 11.250 | 630,528 | +9,255 | 0.05% | 7,093,490 |
| 2008-06-03 | 2008-05-30 | 11.152 | 621,273 | +22,072 | 0.05% | 6,928,290 |
| 2008-05-30 | 2008-05-28 | 11.896 | 599,201 | +17,088 | 0.05% | 7,128,186 |
| 2008-05-29 | 2008-05-27 | 11.826 | 582,113 | -7,120 | 0.05% | 6,884,026 |
| 2008-05-28 | 2008-05-26 | 11.826 | 589,233 | +2,136 | 0.05% | 6,968,226 |
| 2008-05-26 | 2008-05-22 | 12.346 | 587,097 | -7,120 | 0.05% | 7,248,061 |
| 2008-05-22 | 2008-05-20 | 12.556 | 594,217 | -7,832 | 0.05% | 7,461,148 |
| 2008-05-21 | 2008-05-19 | 12.584 | 602,049 | -6,408 | 0.05% | 7,576,401 |
| 2008-05-19 | 2008-05-15 | 12.430 | 608,457 | -1,424 | 0.05% | 7,563,037 |
| 2008-05-15 | 2008-05-13 | 12.444 | 609,881 | -712 | 0.05% | 7,589,303 |
| 2008-05-14 | 2008-05-09 | 12.303 | 610,593 | -9,256 | 0.05% | 7,512,405 |
| 2008-05-13 | 2008-05-08 | 12.289 | 619,849 | +2,848 | 0.05% | 7,617,580 |
| 2008-05-09 | 2008-05-07 | 11.924 | 617,001 | +12,104 | 0.05% | 7,357,269 |
| 2008-05-08 | 2008-05-06 | 12.570 | 604,897 | +17,800 | 0.05% | 7,603,745 |
| 2008-05-07 | 2008-05-05 | 12.865 | 587,097 | -5,696 | 0.05% | 7,553,155 |
| 2008-05-06 | 2008-05-02 | 13.174 | 592,793 | -98,255 | 0.05% | 7,809,604 |
| 2008-05-05 | 2008-04-30 | 11.952 | 691,048 | -21,360 | 0.06% | 8,259,635 |
| 2008-05-02 | 2008-04-29 | 11.489 | 712,408 | +9,256 | 0.06% | 8,184,745 |
| 2008-04-30 | 2008-04-28 | 11.573 | 703,152 | -7,832 | 0.06% | 8,137,659 |
| 2008-04-29 | 2008-04-25 | 11.587 | 710,984 | -4,272 | 0.06% | 8,238,286 |
| 2008-04-28 | 2008-04-24 | 11.601 | 715,256 | -9,968 | 0.06% | 8,297,832 |
| 2008-04-25 | 2008-04-23 | 11.531 | 725,224 | -12,816 | 0.06% | 8,362,544 |
| 2008-04-24 | 2008-04-22 | 11.166 | 738,040 | -7,120 | 0.06% | 8,240,814 |
| 2008-04-23 | 2008-04-21 | 11.362 | 745,160 | -5,696 | 0.06% | 8,466,836 |
| 2008-04-22 | 2008-04-18 | 11.376 | 750,856 | -6,408 | 0.06% | 8,542,102 |
| 2008-04-21 | 2008-04-17 | 11.489 | 757,264 | -24,207 | 0.06% | 8,700,089 |
| 2008-04-18 | 2008-04-16 | 11.011 | 781,471 | +12,815 | 0.07% | 8,605,023 |
| 2008-04-17 | 2008-04-15 | 10.702 | 768,656 | +3,560 | 0.06% | 8,226,405 |
| 2008-04-16 | 2008-04-14 | 10.450 | 765,096 | +16,376 | 0.06% | 7,994,880 |
| 2008-04-15 | 2008-04-11 | 11.236 | 748,720 | +17,800 | 0.06% | 8,412,644 |
| 2008-04-14 | 2008-04-10 | 11.447 | 730,920 | +9,256 | 0.06% | 8,366,629 |
| 2008-04-11 | 2008-04-09 | 11.376 | 721,664 | +29,904 | 0.06% | 8,210,000 |
| 2008-04-10 | 2008-04-08 | 11.882 | 691,760 | +12,104 | 0.06% | 8,219,566 |
| 2008-04-09 | 2008-04-07 | 12.219 | 679,656 | +17,088 | 0.06% | 8,304,844 |
| 2008-04-08 | 2008-04-03 | 12.430 | 662,568 | +13,528 | 0.06% | 8,235,630 |
| 2008-04-03 | 2008-04-01 | 12.416 | 649,040 | -2,848 | 0.05% | 8,058,363 |
| 2008-04-02 | 2008-03-31 | 12.711 | 651,888 | +3,560 | 0.05% | 8,285,995 |
| 2008-04-01 | 2008-03-28 | 12.500 | 648,328 | -9,256 | 0.05% | 8,104,157 |
| 2008-03-31 | 2008-03-27 | 12.388 | 657,584 | -1,424 | 0.05% | 8,145,972 |
| 2008-03-28 | 2008-03-26 | 12.163 | 659,008 | -5,696 | 0.05% | 8,015,519 |
| 2008-03-27 | 2008-03-25 | 11.854 | 664,704 | +9,968 | 0.06% | 7,879,412 |
| 2008-03-26 | 2008-03-20 | 11.882 | 654,736 | -640,796 | 0.05% | 7,779,643 |
| 2008-03-25 | 2008-03-19 | 11.657 | 1,295,532 | -4,984 | 0.11% | 15,102,517 |
| 2008-03-20 | 2008-03-18 | 10.576 | 1,300,516 | -6,408 | 0.11% | 13,754,150 |
| 2008-03-19 | 2008-03-17 | 11.587 | 1,306,924 | +6,408 | 0.11% | 15,143,538 |
| 2008-03-18 | 2008-03-14 | 12.598 | 1,300,516 | -17,800 | 0.11% | 16,384,426 |
| 2008-03-17 | 2008-03-13 | 12.584 | 1,318,316 | +9,256 | 0.11% | 16,590,162 |
| 2008-03-14 | 2008-03-12 | 12.781 | 1,309,060 | +13,528 | 0.11% | 16,731,082 |
| 2008-03-13 | 2008-03-11 | 12.346 | 1,295,532 | +10,680 | 0.11% | 15,994,111 |
| 2008-03-12 | 2008-03-10 | 12.697 | 1,284,852 | +1,424 | 0.11% | 16,313,405 |
| 2008-03-10 | 2008-03-06 | 13.568 | 1,283,428 | +5,696 | 0.11% | 17,412,925 |
| 2008-03-05 | 2008-03-03 | 14.045 | 1,277,732 | +4,272 | 0.11% | 17,945,801 |
| 2008-03-04 | 2008-02-29 | 14.382 | 1,273,460 | -6,408 | 0.11% | 18,315,060 |
| 2008-03-03 | 2008-02-28 | 14.691 | 1,279,868 | -10,680 | 0.11% | 18,802,688 |
| 2008-02-29 | 2008-02-27 | 14.663 | 1,290,548 | -15,664 | 0.11% | 18,923,338 |
| 2008-02-28 | 2008-02-26 | 14.045 | 1,306,212 | -24,920 | 0.11% | 18,345,804 |
| 2008-02-27 | 2008-02-25 | 13.596 | 1,331,132 | -712 | 0.11% | 18,097,541 |
| 2008-02-26 | 2008-02-22 | 13.905 | 1,331,844 | -8,543 | 0.11% | 18,518,749 |
| 2008-02-25 | 2008-02-21 | 13.877 | 1,340,387 | -2,136 | 0.11% | 18,599,884 |
| 2008-02-22 | 2008-02-20 | 13.778 | 1,342,523 | -4,984 | 0.11% | 18,497,534 |
| 2008-02-21 | 2008-02-19 | 13.273 | 1,347,507 | -712 | 0.11% | 17,884,875 |
| 2008-02-20 | 2008-02-18 | 13.062 | 1,348,219 | -712 | 0.11% | 17,610,289 |
| 2008-02-19 | 2008-02-15 | 13.315 | 1,348,931 | -12,104 | 0.11% | 17,960,613 |
| 2008-02-18 | 2008-02-14 | 13.062 | 1,361,035 | -8,544 | 0.11% | 17,777,690 |
| 2008-02-15 | 2008-02-13 | 12.823 | 1,369,579 | +14,952 | 0.11% | 17,562,282 |
| 2008-02-13 | 2008-02-11 | 13.483 | 1,354,627 | -3,560 | 0.11% | 18,264,763 |
| 2008-02-12 | 2008-02-06 | 13.357 | 1,358,187 | +17,088 | 0.11% | 18,141,081 |
| 2008-02-11 | 2008-02-04 | 13.090 | 1,341,099 | +4,272 | 0.11% | 17,554,960 |
| 2008-02-05 | 2008-02-01 | 13.483 | 1,336,827 | -712 | 0.11% | 18,024,761 |
| 2008-02-04 | 2008-01-31 | 13.624 | 1,337,539 | -11,392 | 0.11% | 18,222,219 |
| 2008-02-01 | 2008-01-30 | 13.062 | 1,348,931 | -2,136 | 0.11% | 17,619,589 |
| 2008-01-31 | 2008-01-29 | 13.034 | 1,351,067 | -108,224 | 0.11% | 17,609,537 |
| 2008-01-30 | 2008-01-28 | 12.641 | 1,459,291 | +32,040 | 0.12% | 18,446,225 |
| 2008-01-29 | 2008-01-25 | 12.992 | 1,427,251 | +9,968 | 0.12% | 18,542,367 |
| 2008-01-28 | 2008-01-24 | 12.360 | 1,417,283 | -5,696 | 0.12% | 17,517,105 |
| 2008-01-25 | 2008-01-23 | 11.601 | 1,422,979 | -8,544 | 0.12% | 16,508,272 |
| 2008-01-24 | 2008-01-22 | 11.278 | 1,431,523 | -9,256 | 0.12% | 16,144,959 |
| 2008-01-23 | 2008-01-21 | 13.287 | 1,440,779 | +81,168 | 0.12% | 19,143,070 |
| 2008-01-22 | 2008-01-18 | 13.905 | 1,359,611 | +75,471 | 0.11% | 18,904,837 |
| 2008-01-21 | 2008-01-17 | 13.343 | 1,284,140 | -40,584 | 0.11% | 17,134,012 |
| 2008-01-18 | 2008-01-16 | 13.301 | 1,324,724 | -146,671 | 0.11% | 17,619,698 |
| 2008-01-17 | 2008-01-15 | 14.382 | 1,471,395 | -9,255 | 0.12% | 21,161,786 |
| 2008-01-16 | 2008-01-14 | 15.084 | 1,480,650 | +84,015 | 0.12% | 22,334,682 |
| 2008-01-15 | 2008-01-11 | 14.944 | 1,396,635 | +44,144 | 0.12% | 20,871,210 |
| 2008-01-14 | 2008-01-10 | 15.421 | 1,352,491 | +173,726 | 0.11% | 20,857,383 |
| 2008-01-11 | 2008-01-09 | 14.466 | 1,178,765 | -132,431 | 0.10% | 17,052,480 |
| 2008-01-10 | 2008-01-08 | 14.214 | 1,311,196 | +23,496 | 0.11% | 18,636,794 |
| 2008-01-09 | 2008-01-07 | 15.056 | 1,287,700 | -116,767 | 0.11% | 19,387,980 |
| 2008-01-08 | 2008-01-04 | 15.197 | 1,404,467 | +140,263 | 0.12% | 21,343,315 |
| 2008-01-07 | 2008-01-03 | 14.972 | 1,264,204 | +9,968 | 0.11% | 18,927,683 |
| 2008-01-04 | 2008-01-02 | 15.421 | 1,254,236 | +14,240 | 0.10% | 19,342,147 |
| 2008-01-03 | 2007-12-31 | 15.506 | 1,239,996 | +25,632 | 0.10% | 19,227,040 |
| 2008-01-02 | 2007-12-27 | 15.759 | 1,214,364 | +40,583 | 0.10% | 19,136,602 |
| 2007-12-28 | 2007-12-24 | 15.478 | 1,173,781 | +58,384 | 0.10% | 18,167,357 |
| 2007-12-27 | 2007-12-20 | 14.944 | 1,115,397 | +5,696 | 0.09% | 16,668,410 |
| 2007-12-21 | 2007-12-19 | 14.326 | 1,109,701 | -2,136 | 0.09% | 15,897,515 |
| 2007-12-19 | 2007-12-17 | 14.607 | 1,111,837 | -76,896 | 0.09% | 16,240,431 |
| 2007-12-18 | 2007-12-14 | 14.326 | 1,188,733 | +712 | 0.10% | 17,029,723 |
| 2007-12-17 | 2007-12-13 | 15.112 | 1,188,021 | +11,392 | 0.10% | 17,953,928 |
| 2007-12-14 | 2007-12-12 | 14.157 | 1,176,629 | +12,816 | 0.10% | 16,658,012 |
| 2007-12-13 | 2007-12-11 | 13.483 | 1,163,813 | -63,367 | 0.10% | 15,691,972 |
| 2007-12-12 | 2007-12-10 | 13.048 | 1,227,180 | -13,528 | 0.10% | 16,012,055 |
| 2007-12-11 | 2007-12-07 | 12.514 | 1,240,708 | -46,992 | 0.10% | 15,526,386 |
| 2007-12-10 | 2007-12-06 | 13.132 | 1,287,700 | -4,984 | 0.11% | 16,910,225 |
| 2007-12-07 | 2007-12-05 | 12.781 | 1,292,684 | +23,496 | 0.11% | 16,521,781 |
| 2007-12-06 | 2007-12-04 | 13.034 | 1,269,188 | +712 | 0.11% | 16,542,343 |
| 2007-12-05 | 2007-12-03 | 13.090 | 1,268,476 | -22,072 | 0.11% | 16,604,326 |
| 2007-12-04 | 2007-11-30 | 12.458 | 1,290,548 | +712 | 0.11% | 16,077,587 |
| 2007-12-03 | 2007-11-29 | 12.528 | 1,289,836 | +9,968 | 0.11% | 16,159,296 |
| 2007-11-30 | 2007-11-28 | 12.458 | 1,279,868 | -712 | 0.11% | 15,944,536 |
| 2007-11-29 | 2007-11-27 | 12.163 | 1,280,580 | +2,136 | 0.11% | 15,575,704 |
| 2007-11-28 | 2007-11-26 | 12.205 | 1,278,444 | -2,136 | 0.11% | 15,603,591 |
| 2007-11-27 | 2007-11-23 | 11.938 | 1,280,580 | -4,272 | 0.11% | 15,287,931 |
| 2007-11-26 | 2007-11-22 | 12.079 | 1,284,852 | -3,560 | 0.11% | 15,519,390 |
| 2007-11-23 | 2007-11-21 | 12.065 | 1,288,412 | +7,832 | 0.11% | 15,544,294 |
| 2007-11-22 | 2007-11-20 | 12.205 | 1,280,580 | +93,983 | 0.11% | 15,629,662 |
| 2007-11-21 | 2007-11-19 | 12.332 | 1,186,597 | +8,544 | 0.10% | 14,632,578 |
| 2007-11-20 | 2007-11-16 | 12.612 | 1,178,053 | -25,631 | 0.10% | 14,858,133 |
| 2007-11-19 | 2007-11-15 | 13.062 | 1,203,684 | +154,502 | 0.10% | 15,722,388 |
| 2007-11-16 | 2007-11-14 | 12.753 | 1,049,182 | -76,895 | 0.09% | 13,380,112 |
| 2007-11-15 | 2007-11-13 | 11.714 | 1,126,077 | -3,560 | 0.09% | 13,190,377 |
| 2007-11-14 | 2007-11-12 | 11.348 | 1,129,637 | +3,560 | 0.09% | 12,819,567 |
| 2007-11-13 | 2007-11-09 | 12.079 | 1,126,077 | +4,272 | 0.09% | 13,601,588 |
| 2007-11-12 | 2007-11-08 | 12.542 | 1,121,805 | +7,120 | 0.09% | 14,069,929 |
| 2007-11-09 | 2007-11-07 | 12.570 | 1,114,685 | -58,384 | 0.09% | 14,011,940 |
| 2007-11-08 | 2007-11-06 | 11.770 | 1,173,069 | -79,031 | 0.10% | 13,806,725 |
| 2007-11-07 | 2007-11-05 | 10.885 | 1,252,100 | +712 | 0.10% | 13,628,994 |
| 2007-11-06 | 2007-11-02 | 10.913 | 1,251,388 | +82,591 | 0.10% | 13,656,396 |
| 2007-11-05 | 2007-11-01 | 11.545 | 1,168,797 | +7,120 | 0.10% | 13,493,791 |
| 2007-11-02 | 2007-10-31 | 11.587 | 1,161,677 | +64,792 | 0.10% | 13,460,538 |
| 2007-11-01 | 2007-10-30 | 11.531 | 1,096,885 | +16,376 | 0.09% | 12,648,160 |
| 2007-10-31 | 2007-10-29 | 11.868 | 1,080,509 | -712 | 0.09% | 12,823,547 |
| 2007-10-30 | 2007-10-26 | 11.587 | 1,081,221 | -4,272 | 0.09% | 12,528,282 |
| 2007-10-29 | 2007-10-25 | 11.587 | 1,085,493 | +4,272 | 0.09% | 12,577,782 |
| 2007-10-26 | 2007-10-24 | 11.419 | 1,081,221 | -5,696 | 0.09% | 12,346,052 |
| 2007-10-25 | 2007-10-23 | 10.955 | 1,086,917 | -13,528 | 0.09% | 11,907,321 |
| 2007-10-24 | 2007-10-22 | 10.829 | 1,100,445 | +22,784 | 0.09% | 11,916,420 |
| 2007-10-23 | 2007-10-18 | 11.292 | 1,077,661 | +15,664 | 0.09% | 12,169,180 |
| 2007-10-22 | 2007-10-17 | 11.489 | 1,061,997 | -59,096 | 0.09% | 12,201,119 |
| 2007-10-18 | 2007-10-16 | 10.773 | 1,121,093 | -71,200 | 0.09% | 12,077,028 |
| 2007-10-17 | 2007-10-15 | 10.815 | 1,192,293 | +27,056 | 0.10% | 12,894,271 |
| 2007-10-16 | 2007-10-12 | 11.138 | 1,165,237 | +12,104 | 0.10% | 12,978,083 |
| 2007-10-15 | 2007-10-11 | 11.152 | 1,153,133 | -300,462 | 0.10% | 12,859,468 |
| 2007-10-12 | 2007-10-10 | 10.253 | 1,453,595 | -37,735 | 0.12% | 14,903,537 |
| 2007-10-11 | 2007-10-09 | 10.309 | 1,491,330 | -14,952 | 0.12% | 15,374,213 |
| 2007-10-10 | 2007-10-08 | 9.719 | 1,506,282 | -12,816 | 0.13% | 14,639,811 |
| 2007-10-09 | 2007-10-05 | 9.832 | 1,519,098 | -26,344 | 0.13% | 14,935,058 |
| 2007-10-08 | 2007-10-04 | 9.565 | 1,545,442 | -11,392 | 0.13% | 14,781,650 |
| 2007-10-05 | 2007-10-03 | 9.930 | 1,556,834 | -30,616 | 0.13% | 15,459,121 |
| 2007-10-04 | 2007-10-02 | 10.042 | 1,587,450 | +140,263 | 0.13% | 15,941,500 |
| 2007-10-03 | 2007-09-28 | 10.084 | 1,447,187 | -111,783 | 0.12% | 14,593,927 |
| 2007-10-02 | 2007-09-27 | 10.323 | 1,558,970 | -392,309 | 0.13% | 16,093,414 |
| 2007-09-28 | 2007-09-25 | 10.183 | 1,951,279 | -406,549 | 0.16% | 19,869,204 |
| 2007-09-27 | 2007-09-24 | 9.649 | 2,357,828 | -426,485 | 0.20% | 22,750,552 |
| 2007-09-25 | 2007-09-21 | 9.438 | 2,784,313 | -56,960 | 0.23% | 26,279,095 |
| 2007-09-24 | 2007-09-20 | 9.438 | 2,841,273 | -100,391 | 0.24% | 26,816,699 |
| 2007-09-21 | 2007-09-19 | 9.017 | 2,941,664 | -30,616 | 0.25% | 26,524,742 |
| 2007-09-20 | 2007-09-18 | 8.848 | 2,972,280 | -9,256 | 0.25% | 26,299,855 |
| 2007-09-19 | 2007-09-17 | 8.975 | 2,981,536 | +2,136 | 0.25% | 26,758,638 |
| 2007-09-18 | 2007-09-14 | 8.947 | 2,979,400 | -176,575 | 0.25% | 26,655,776 |
| 2007-09-17 | 2007-09-13 | 8.848 | 3,155,975 | +32,752 | 0.26% | 27,925,257 |
| 2007-09-14 | 2007-09-12 | 8.975 | 3,123,223 | -267,710 | 0.26% | 28,030,248 |
| 2007-09-13 | 2007-09-11 | 8.469 | 3,390,933 | -14,240 | 0.28% | 28,718,358 |
| 2007-09-12 | 2007-09-10 | 8.455 | 3,405,173 | -4,984 | 0.28% | 28,791,133 |
| 2007-09-11 | 2007-09-07 | 8.638 | 3,410,157 | +2,136 | 0.28% | 29,455,919 |
| 2007-09-10 | 2007-09-06 | 8.750 | 3,408,021 | -321,110 | 0.28% | 29,820,395 |
| 2007-09-07 | 2007-09-05 | 8.567 | 3,729,131 | -37,023 | 0.31% | 31,949,242 |
| 2007-09-06 | 2007-09-04 | 8.567 | 3,766,154 | -6,408 | 0.31% | 32,266,436 |
| 2007-09-05 | 2007-09-03 | 8.596 | 3,772,562 | -16,376 | 0.31% | 32,427,308 |
| 2007-09-04 | 2007-08-31 | 8.525 | 3,788,938 | -228,551 | 0.32% | 32,301,990 |
| 2007-09-03 | 2007-08-30 | 8.076 | 4,017,489 | -70,487 | 0.33% | 32,444,839 |
| 2007-08-31 | 2007-08-29 | 7.261 | 4,087,976 | -143,823 | 0.34% | 29,683,969 |
| 2007-08-30 | 2007-08-28 | 7.542 | 4,231,799 | +7,120 | 0.35% | 31,917,025 |
| 2007-08-29 | 2007-08-27 | 7.851 | 4,224,679 | -8,544 | 0.35% | 33,168,712 |
| 2007-08-28 | 2007-08-24 | 7.430 | 4,233,223 | -4,272 | 0.35% | 31,452,118 |
| 2007-08-27 | 2007-08-23 | 7.360 | 4,237,495 | -4,272 | 0.35% | 31,186,280 |
| 2007-08-24 | 2007-08-22 | 7.079 | 4,241,767 | -8,544 | 0.35% | 30,026,204 |
| 2007-08-23 | 2007-08-21 | 6.938 | 4,250,311 | -11,392 | 0.35% | 29,489,726 |
| 2007-08-22 | 2007-08-20 | 7.275 | 4,261,703 | -32,752 | 0.35% | 31,005,306 |
| 2007-08-21 | 2007-08-17 | 6.742 | 4,294,455 | +212,175 | 0.36% | 28,951,587 |
| 2007-08-20 | 2007-08-16 | 7.261 | 4,082,280 | -9,256 | 0.34% | 29,642,608 |
| 2007-08-17 | 2007-08-15 | 7.795 | 4,091,536 | +27,056 | 0.34% | 31,893,519 |
| 2007-08-16 | 2007-08-14 | 8.146 | 4,064,480 | -712 | 0.34% | 33,109,763 |
| 2007-08-15 | 2007-08-13 | 7.921 | 4,065,192 | +3,560 | 0.34% | 32,202,030 |
| 2007-08-14 | 2007-08-10 | 7.879 | 4,061,632 | -28,480 | 0.34% | 32,002,692 |
| 2007-08-13 | 2007-08-09 | 7.865 | 4,090,112 | -44,856 | 0.34% | 32,169,648 |
| 2007-08-10 | 2007-08-08 | 7.416 | 4,134,968 | +7,832 | 0.34% | 30,664,025 |
| 2007-08-09 | 2007-08-07 | 7.444 | 4,127,136 | -23,496 | 0.34% | 30,721,876 |
| 2007-08-08 | 2007-08-06 | 7.879 | 4,150,632 | -3,560 | 0.35% | 32,703,947 |
| 2007-08-07 | 2007-08-03 | 8.174 | 4,154,192 | +76,184 | 0.35% | 33,957,259 |
| 2007-08-06 | 2007-08-02 | 8.273 | 4,078,008 | +123,175 | 0.34% | 33,735,446 |
| 2007-08-03 | 2007-08-01 | 8.483 | 3,954,833 | +4,984 | 0.33% | 33,549,664 |
| 2007-08-02 | 2007-07-31 | 8.539 | 3,949,849 | +44,856 | 0.33% | 33,729,287 |
| 2007-08-01 | 2007-07-30 | 8.539 | 3,904,993 | -1,424 | 0.34% | 33,346,244 |
| 2007-07-31 | 2007-07-27 | 8.567 | 3,906,417 | +224,990 | 0.34% | 33,468,136 |
| 2007-07-30 | 2007-07-26 | 8.933 | 3,681,427 | +315,414 | 0.32% | 32,884,890 |
| 2007-07-27 | 2007-07-25 | 9.312 | 3,366,013 | +51,264 | 0.29% | 31,343,854 |
| 2007-07-26 | 2007-07-24 | 9.157 | 3,314,749 | +70,487 | 0.29% | 30,354,377 |
| 2007-07-25 | 2007-07-23 | 8.596 | 3,244,262 | -106,087 | 0.28% | 27,886,270 |
| 2007-07-24 | 2007-07-20 | 8.315 | 3,350,349 | +18,512 | 0.29% | 27,857,032 |
| 2007-07-23 | 2007-07-19 | 8.441 | 3,331,837 | +82,591 | 0.29% | 28,124,273 |
| 2007-07-20 | 2007-07-18 | 8.146 | 3,249,246 | +114,631 | 0.28% | 26,468,764 |
| 2007-07-19 | 2007-07-17 | 8.287 | 3,134,615 | +63,368 | 0.27% | 25,975,224 |
| 2007-07-18 | 2007-07-16 | 8.343 | 3,071,247 | +48,337 | 0.27% | 25,622,663 |
| 2007-07-17 | 2007-07-13 | 8.511 | 3,022,910 | +547,542 | 0.26% | 25,728,883 |
| 2007-07-16 | 2007-07-12 | 8.357 | 2,475,368 | 0.21% | 20,686,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy