History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,387,000 | +0 | 0.08% | 457,710 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,387,000 | +0 | 0.08% | 457,710 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,387,000 | +0 | 0.08% | 471,580 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,387,000 | +0 | 0.08% | 478,515 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,387,000 | +0 | 0.08% | 471,580 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,387,000 | +100,000 | 0.08% | 450,775 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,287,000 | -30,000 | 0.08% | 386,100 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,317,000 | -39,000 | 0.08% | 362,175 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,356,000 | -25,000 | 0.08% | 454,260 |
| 2024-10-03 | 2024-09-30 | 0.395 | 1,381,000 | -100,000 | 0.08% | 545,495 |
| 2024-06-05 | 2024-06-03 | 0.234 | 1,481,000 | +90,000 | 0.09% | 346,554 |
| 2023-03-31 | 2023-03-29 | 0.900 | 1,391,000 | -10,000 | 0.08% | 1,251,900 |
| 2022-11-10 | 2022-11-08 | 0.650 | 1,401,000 | +1,000 | 0.08% | 910,650 |
| 2022-10-05 | 2022-09-30 | 0.720 | 1,400,000 | -1,000 | 0.08% | 1,008,000 |
| 2022-08-10 | 2022-08-08 | 1.080 | 1,401,000 | -30,000 | 0.08% | 1,513,080 |
| 2022-08-04 | 2022-08-02 | 1.050 | 1,431,000 | +30,000 | 0.08% | 1,502,550 |
| 2022-06-13 | 2022-06-09 | 1.110 | 1,401,000 | +100,000 | 0.08% | 1,555,110 |
| 2022-04-26 | 2022-04-22 | 1.020 | 1,301,000 | -200,000 | 0.08% | 1,327,020 |
| 2022-03-23 | 2022-03-21 | 1.070 | 1,501,000 | -50,000 | 0.09% | 1,606,070 |
| 2022-03-22 | 2022-03-18 | 1.040 | 1,551,000 | -126,000 | 0.09% | 1,613,040 |
| 2022-03-21 | 2022-03-17 | 1.040 | 1,677,000 | -58,000 | 0.10% | 1,744,080 |
| 2022-03-17 | 2022-03-15 | 0.990 | 1,735,000 | +30,000 | 0.10% | 1,717,650 |
| 2022-03-16 | 2022-03-14 | 1.040 | 1,705,000 | +8,000 | 0.10% | 1,773,200 |
| 2022-03-15 | 2022-03-11 | 1.100 | 1,697,000 | -160,000 | 0.10% | 1,866,700 |
| 2022-03-14 | 2022-03-10 | 1.140 | 1,857,000 | -100,000 | 0.11% | 2,116,980 |
| 2022-03-11 | 2022-03-09 | 1.150 | 1,957,000 | -249,000 | 0.12% | 2,250,550 |
| 2022-03-09 | 2022-03-07 | 1.170 | 2,206,000 | +30,000 | 0.13% | 2,581,020 |
| 2022-02-14 | 2022-02-10 | 1.320 | 2,176,000 | -145,000 | 0.13% | 2,872,320 |
| 2022-02-08 | 2022-02-04 | 1.230 | 2,321,000 | +20,000 | 0.14% | 2,854,830 |
| 2021-12-01 | 2021-11-29 | 1.300 | 2,301,000 | +25,000 | 0.14% | 2,991,300 |
| 2021-11-12 | 2021-11-10 | 1.340 | 2,276,000 | +542,000 | 0.13% | 3,049,840 |
| 2021-11-10 | 2021-11-08 | 1.300 | 1,734,000 | -15,000 | 0.10% | 2,254,200 |
| 2021-10-07 | 2021-10-05 | 1.400 | 1,749,000 | -2,000 | 0.10% | 2,448,600 |
| 2021-10-05 | 2021-09-30 | 1.390 | 1,751,000 | -30,000 | 0.10% | 2,433,890 |
| 2021-09-27 | 2021-09-23 | 1.360 | 1,781,000 | +15,000 | 0.11% | 2,422,160 |
| 2021-09-21 | 2021-09-17 | 1.390 | 1,766,000 | -50,000 | 0.10% | 2,454,740 |
| 2021-09-20 | 2021-09-16 | 1.400 | 1,816,000 | +47,000 | 0.11% | 2,542,400 |
| 2021-09-17 | 2021-09-15 | 1.400 | 1,769,000 | +3,000 | 0.10% | 2,476,600 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,766,000 | -10,000 | 0.10% | 2,543,040 |
| 2021-09-07 | 2021-09-03 | 1.330 | 1,776,000 | -13,000 | 0.11% | 2,362,080 |
| 2021-07-27 | 2021-07-23 | 1.370 | 1,789,000 | -50,000 | 0.11% | 2,450,930 |
| 2021-07-26 | 2021-07-22 | 1.420 | 1,839,000 | -18,000 | 0.11% | 2,611,380 |
| 2021-07-22 | 2021-07-20 | 1.300 | 1,857,000 | +50,000 | 0.11% | 2,414,100 |
| 2021-07-19 | 2021-07-15 | 1.390 | 1,807,000 | +40,000 | 0.11% | 2,511,730 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,767,000 | +67,000 | 0.10% | 2,491,470 |
| 2021-07-06 | 2021-07-02 | 1.430 | 1,700,000 | +83,000 | 0.10% | 2,431,000 |
| 2021-07-05 | 2021-06-30 | 1.490 | 1,617,000 | +159,000 | 0.10% | 2,409,330 |
| 2021-07-02 | 2021-06-29 | 1.490 | 1,458,000 | -30,000 | 0.09% | 2,172,420 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,488,000 | +150,000 | 0.09% | 2,291,520 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,338,000 | +55,000 | 0.08% | 2,221,080 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,283,000 | -50,000 | 0.08% | 2,219,590 |
| 2021-06-17 | 2021-06-15 | 1.690 | 1,333,000 | -25,000 | 0.08% | 2,252,770 |
| 2021-06-16 | 2021-06-11 | 1.720 | 1,358,000 | +50,000 | 0.08% | 2,335,760 |
| 2021-06-15 | 2021-06-10 | 1.820 | 1,308,000 | -94,000 | 0.08% | 2,380,560 |
| 2021-06-09 | 2021-06-07 | 1.690 | 1,402,000 | -38,000 | 0.08% | 2,369,380 |
| 2021-06-08 | 2021-06-04 | 1.650 | 1,440,000 | +80,000 | 0.09% | 2,376,000 |
| 2021-06-04 | 2021-06-02 | 1.650 | 1,360,000 | +350,000 | 0.08% | 2,244,000 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,010,000 | +80,000 | 0.06% | 1,777,600 |
| 2021-06-02 | 2021-05-31 | 1.660 | 930,000 | -124,000 | 0.06% | 1,543,800 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,054,000 | +43,000 | 0.06% | 1,855,040 |
| 2021-05-28 | 2021-05-26 | 1.470 | 1,011,000 | -30,000 | 0.06% | 1,486,170 |
| 2021-05-27 | 2021-05-25 | 1.420 | 1,041,000 | -100,000 | 0.06% | 1,478,220 |
| 2021-05-21 | 2021-05-18 | 1.400 | 1,141,000 | -80,000 | 0.07% | 1,597,400 |
| 2021-05-17 | 2021-05-13 | 1.330 | 1,221,000 | +80,000 | 0.07% | 1,623,930 |
| 2021-05-14 | 2021-05-12 | 1.370 | 1,141,000 | -50,000 | 0.07% | 1,563,170 |
| 2021-05-11 | 2021-05-07 | 1.390 | 1,191,000 | +50,000 | 0.07% | 1,655,490 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,141,000 | -250,000 | 0.07% | 1,597,400 |
| 2021-05-05 | 2021-05-03 | 1.300 | 1,391,000 | +100,000 | 0.08% | 1,808,300 |
| 2021-05-04 | 2021-04-30 | 1.320 | 1,291,000 | +50,000 | 0.08% | 1,704,120 |
| 2021-04-30 | 2021-04-28 | 1.410 | 1,241,000 | +150,000 | 0.07% | 1,749,810 |
| 2021-04-29 | 2021-04-27 | 1.470 | 1,091,000 | -300,000 | 0.06% | 1,603,770 |
| 2021-03-23 | 2021-03-19 | 1.100 | 1,391,000 | +1,000 | 0.08% | 1,530,100 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,390,000 | +17,000 | 0.08% | 1,598,500 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,373,000 | -50,000 | 0.08% | 1,688,790 |
| 2021-01-07 | 2021-01-05 | 1.150 | 1,423,000 | +20,000 | 0.08% | 1,636,450 |
| 2020-09-09 | 2020-09-07 | 1.240 | 1,403,000 | +10,000 | 0.08% | 1,739,720 |
| 2020-08-17 | 2020-08-13 | 1.300 | 1,393,000 | -50,000 | 0.08% | 1,810,900 |
| 2020-08-13 | 2020-08-11 | 1.220 | 1,443,000 | +50,000 | 0.09% | 1,760,460 |
| 2020-07-28 | 2020-07-24 | 1.260 | 1,393,000 | +50,000 | 0.08% | 1,755,180 |
| 2020-07-24 | 2020-07-22 | 1.310 | 1,343,000 | -30,000 | 0.08% | 1,759,330 |
| 2020-07-09 | 2020-07-07 | 1.410 | 1,373,000 | -300,000 | 0.08% | 1,935,930 |
| 2020-07-03 | 2020-06-30 | 1.410 | 1,673,000 | -28,000 | 0.10% | 2,358,930 |
| 2020-07-02 | 2020-06-29 | 1.390 | 1,701,000 | +62,000 | 0.10% | 2,364,390 |
| 2020-06-30 | 2020-06-26 | 1.440 | 1,639,000 | +358,000 | 0.10% | 2,360,160 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,281,000 | +10,000 | 0.08% | 1,793,400 |
| 2020-05-26 | 2020-05-22 | 1.420 | 1,271,000 | -28,000 | 0.08% | 1,804,820 |
| 2020-05-06 | 2020-05-04 | 1.550 | 1,299,000 | +20,000 | 0.08% | 2,013,450 |
| 2020-04-23 | 2020-04-21 | 1.370 | 1,279,000 | +28,000 | 0.08% | 1,752,230 |
| 2020-04-07 | 2020-04-03 | 1.460 | 1,251,000 | +10,000 | 0.07% | 1,826,460 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,241,000 | -20,000 | 0.07% | 2,060,060 |
| 2020-03-26 | 2020-03-24 | 1.650 | 1,261,000 | +30,000 | 0.07% | 2,080,650 |
| 2020-03-24 | 2020-03-20 | 1.450 | 1,231,000 | -30,000 | 0.07% | 1,784,950 |
| 2020-03-23 | 2020-03-19 | 1.480 | 1,261,000 | +20,000 | 0.07% | 1,866,280 |
| 2020-03-16 | 2020-03-12 | 1.630 | 1,241,000 | +15,000 | 0.07% | 2,022,830 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,226,000 | +350,000 | 0.07% | 2,170,020 |
| 2020-03-06 | 2020-03-04 | 1.530 | 876,000 | -52,000 | 0.05% | 1,340,280 |
| 2020-03-05 | 2020-03-03 | 1.610 | 928,000 | -73,000 | 0.06% | 1,494,080 |
| 2020-02-03 | 2020-01-30 | 1.240 | 1,001,000 | +5,000 | 0.06% | 1,241,240 |
| 2020-01-30 | 2020-01-24 | 1.350 | 996,000 | +95,000 | 0.06% | 1,344,600 |
| 2019-10-28 | 2019-10-24 | 1.290 | 901,000 | -100,000 | 0.05% | 1,162,290 |
| 2019-10-08 | 2019-10-03 | 1.220 | 1,001,000 | +1,000 | 0.06% | 1,221,220 |
| 2019-10-02 | 2019-09-27 | 1.250 | 1,000,000 | +100,000 | 0.06% | 1,250,000 |
| 2019-09-10 | 2019-09-06 | 1.300 | 900,000 | +83,000 | 0.05% | 1,170,000 |
| 2019-07-31 | 2019-07-29 | 1.370 | 817,000 | -42,000 | 0.05% | 1,119,290 |
| 2019-06-20 | 2019-06-18 | 1.520 | 859,000 | +70,000 | 0.05% | 1,305,680 |
| 2019-04-30 | 2019-04-26 | 1.650 | 789,000 | +100,000 | 0.05% | 1,301,850 |
| 2019-02-11 | 2019-02-04 | 1.760 | 689,000 | -50,000 | 0.04% | 1,212,640 |
| 2019-02-08 | 2019-01-31 | 1.710 | 739,000 | +50,000 | 0.04% | 1,263,690 |
| 2019-01-23 | 2019-01-21 | 1.660 | 689,000 | -38,000 | 0.04% | 1,143,740 |
| 2019-01-09 | 2019-01-07 | 1.690 | 727,000 | -40,000 | 0.04% | 1,228,630 |
| 2018-11-19 | 2018-11-15 | 1.730 | 767,000 | -60,000 | 0.05% | 1,326,910 |
| 2018-10-29 | 2018-10-25 | 1.570 | 827,000 | +50,000 | 0.05% | 1,298,390 |
| 2018-10-15 | 2018-10-11 | 1.640 | 777,000 | +60,000 | 0.05% | 1,274,280 |
| 2018-09-05 | 2018-09-03 | 1.830 | 717,000 | +60,000 | 0.04% | 1,312,110 |
| 2018-08-29 | 2018-08-27 | 1.860 | 657,000 | -49,000 | 0.04% | 1,222,020 |
| 2018-08-28 | 2018-08-24 | 1.890 | 706,000 | -11,000 | 0.04% | 1,334,340 |
| 2018-08-02 | 2018-07-31 | 1.800 | 717,000 | +30,000 | 0.04% | 1,290,600 |
| 2018-07-12 | 2018-07-10 | 1.790 | 687,000 | +60,000 | 0.04% | 1,229,730 |
| 2018-07-11 | 2018-07-09 | 1.790 | 627,000 | -100,000 | 0.04% | 1,122,330 |
| 2018-07-03 | 2018-06-28 | 1.770 | 727,000 | +100,000 | 0.04% | 1,286,790 |
| 2018-06-15 | 2018-06-13 | 1.900 | 627,000 | +60,000 | 0.04% | 1,191,300 |
| 2018-06-06 | 2018-06-04 | 1.820 | 567,000 | +10,000 | 0.03% | 1,031,940 |
| 2018-06-04 | 2018-05-31 | 1.820 | 557,000 | -60,000 | 0.03% | 1,013,740 |
| 2018-06-01 | 2018-05-30 | 1.780 | 617,000 | +60,000 | 0.04% | 1,098,260 |
| 2018-05-30 | 2018-05-28 | 1.800 | 557,000 | +115,000 | 0.03% | 1,002,600 |
| 2018-05-29 | 2018-05-25 | 1.800 | 442,000 | +15,000 | 0.03% | 795,600 |
| 2018-03-27 | 2018-03-23 | 1.810 | 427,000 | -60,000 | 0.03% | 772,870 |
| 2018-03-15 | 2018-03-13 | 1.900 | 487,000 | -100,000 | 0.03% | 925,300 |
| 2018-03-05 | 2018-03-01 | 1.840 | 587,000 | +20,000 | 0.03% | 1,080,080 |
| 2018-03-02 | 2018-02-28 | 1.840 | 567,000 | +60,000 | 0.03% | 1,043,280 |
| 2018-02-14 | 2018-02-12 | 1.810 | 507,000 | -32,000 | 0.03% | 917,670 |
| 2018-02-12 | 2018-02-08 | 1.860 | 539,000 | +32,000 | 0.03% | 1,002,540 |
| 2018-02-08 | 2018-02-06 | 1.800 | 507,000 | -260,000 | 0.03% | 912,600 |
| 2018-02-07 | 2018-02-05 | 1.830 | 767,000 | -104,000 | 0.05% | 1,403,610 |
| 2018-01-31 | 2018-01-29 | 1.820 | 871,000 | +10,000 | 0.05% | 1,585,220 |
| 2018-01-30 | 2018-01-26 | 1.840 | 861,000 | -200,000 | 0.05% | 1,584,240 |
| 2018-01-26 | 2018-01-24 | 1.800 | 1,061,000 | -150,000 | 0.06% | 1,909,800 |
| 2018-01-15 | 2018-01-11 | 1.730 | 1,211,000 | +60,000 | 0.07% | 2,095,030 |
| 2018-01-10 | 2018-01-08 | 1.780 | 1,151,000 | -46,000 | 0.07% | 2,048,780 |
| 2018-01-09 | 2018-01-05 | 1.760 | 1,197,000 | -150,000 | 0.07% | 2,106,720 |
| 2018-01-08 | 2018-01-04 | 1.720 | 1,347,000 | -400,000 | 0.08% | 2,316,840 |
| 2018-01-05 | 2018-01-03 | 1.700 | 1,747,000 | +20,000 | 0.10% | 2,969,900 |
| 2017-12-28 | 2017-12-22 | 1.660 | 1,727,000 | +20,000 | 0.10% | 2,866,820 |
| 2017-12-21 | 2017-12-19 | 1.640 | 1,707,000 | +40,000 | 0.10% | 2,799,480 |
| 2017-11-24 | 2017-11-22 | 1.700 | 1,667,000 | -40,000 | 0.10% | 2,833,900 |
| 2017-11-22 | 2017-11-20 | 1.720 | 1,707,000 | -10,000 | 0.10% | 2,936,040 |
| 2017-11-16 | 2017-11-14 | 1.800 | 1,717,000 | -12,813,000 | 0.10% | 3,090,600 |
| 2017-11-10 | 2017-11-08 | 1.810 | 14,530,000 | -30,000 | 0.86% | 26,299,300 |
| 2017-11-03 | 2017-11-01 | 1.730 | 14,560,000 | -10,000 | 0.86% | 25,188,800 |
| 2017-11-01 | 2017-10-30 | 1.710 | 14,570,000 | -52,000 | 0.86% | 24,914,700 |
| 2017-10-20 | 2017-10-18 | 1.690 | 14,622,000 | -297,000 | 0.87% | 24,711,180 |
| 2017-10-16 | 2017-10-12 | 1.690 | 14,919,000 | -10,000 | 0.88% | 25,213,110 |
| 2017-10-10 | 2017-10-06 | 1.650 | 14,929,000 | -123,000 | 0.89% | 24,632,850 |
| 2017-10-04 | 2017-09-29 | 1.690 | 15,052,000 | -300,000 | 0.89% | 25,437,880 |
| 2017-10-03 | 2017-09-28 | 1.640 | 15,352,000 | -280,000 | 0.91% | 25,177,280 |
| 2017-09-28 | 2017-09-26 | 1.590 | 15,632,000 | -30,000 | 0.93% | 24,854,880 |
| 2017-09-25 | 2017-09-21 | 1.610 | 15,662,000 | -48,000 | 0.93% | 25,215,820 |
| 2017-09-22 | 2017-09-20 | 1.610 | 15,710,000 | +48,000 | 0.93% | 25,293,100 |
| 2017-09-20 | 2017-09-18 | 1.570 | 15,662,000 | -20,000 | 0.93% | 24,589,340 |
| 2017-09-12 | 2017-09-08 | 1.470 | 15,682,000 | +30,000 | 0.93% | 23,052,540 |
| 2017-09-08 | 2017-09-06 | 1.480 | 15,652,000 | +30,000 | 0.93% | 23,164,960 |
| 2017-09-05 | 2017-09-01 | 1.760 | 15,622,000 | +15,560,000 | 0.93% | 27,494,720 |
| 2017-08-30 | 2017-08-28 | 2.000 | 62,000 | -804,000 | 0.00% | 124,000 |
| 2017-08-29 | 2017-08-25 | 1.810 | 866,000 | +804,000 | 0.05% | 1,567,460 |
| 2017-08-28 | 2017-08-24 | 1.930 | 62,000 | -2,765,000 | 0.00% | 119,660 |
| 2017-08-25 | 2017-08-22 | 1.970 | 2,827,000 | +300,000 | 0.17% | 5,569,190 |
| 2017-08-24 | 2017-08-21 | 1.980 | 2,527,000 | +543,000 | 0.15% | 5,003,460 |
| 2017-08-22 | 2017-08-18 | 1.990 | 1,984,000 | +57,000 | 0.12% | 3,948,160 |
| 2017-08-18 | 2017-08-16 | 1.990 | 1,927,000 | +1,089,000 | 0.11% | 3,834,730 |
| 2017-08-17 | 2017-08-15 | 1.960 | 838,000 | +213,000 | 0.05% | 1,642,480 |
| 2017-08-15 | 2017-08-11 | 1.980 | 625,000 | -9,850,000 | 0.04% | 1,237,500 |
| 2017-08-11 | 2017-08-09 | 1.980 | 10,475,000 | -274,000 | 0.62% | 20,740,500 |
| 2017-08-10 | 2017-08-08 | 2.020 | 10,749,000 | +362,000 | 0.64% | 21,712,980 |
| 2017-08-09 | 2017-08-07 | 2.040 | 10,387,000 | -352,000 | 0.62% | 21,189,480 |
| 2017-08-08 | 2017-08-04 | 2.130 | 10,739,000 | +812,000 | 0.64% | 22,874,070 |
| 2017-08-07 | 2017-08-03 | 2.020 | 9,927,000 | +1,500,000 | 0.59% | 20,052,540 |
| 2017-08-04 | 2017-08-02 | 1.990 | 8,427,000 | +800,000 | 0.50% | 16,769,730 |
| 2017-08-03 | 2017-08-01 | 2.000 | 7,627,000 | +833,000 | 0.45% | 15,254,000 |
| 2017-08-02 | 2017-07-31 | 1.990 | 6,794,000 | +845,000 | 0.40% | 13,520,060 |
| 2017-08-01 | 2017-07-28 | 1.990 | 5,949,000 | +1,302,000 | 0.35% | 11,838,510 |
| 2017-07-31 | 2017-07-27 | 1.990 | 4,647,000 | +4,450,000 | 0.28% | 9,247,530 |
| 2017-07-27 | 2017-07-25 | 1.980 | 197,000 | -91,000 | 0.01% | 390,060 |
| 2017-07-26 | 2017-07-24 | 1.940 | 288,000 | -10,000 | 0.02% | 558,720 |
| 2017-07-24 | 2017-07-20 | 1.930 | 298,000 | -15,000 | 0.02% | 575,140 |
| 2017-07-21 | 2017-07-19 | 1.930 | 313,000 | +10,000 | 0.02% | 604,090 |
| 2017-07-19 | 2017-07-17 | 1.970 | 303,000 | -5,000 | 0.02% | 596,910 |
| 2017-07-18 | 2017-07-14 | 1.920 | 308,000 | -2,662,000 | 0.02% | 591,360 |
| 2017-07-10 | 2017-07-06 | 1.950 | 2,970,000 | +30,000 | 0.18% | 5,791,500 |
| 2017-07-07 | 2017-07-05 | 1.940 | 2,940,000 | +15,000 | 0.17% | 5,703,600 |
| 2017-07-06 | 2017-07-04 | 1.950 | 2,925,000 | -6,000 | 0.17% | 5,703,750 |
| 2017-07-05 | 2017-07-03 | 1.950 | 2,931,000 | +10,000 | 0.17% | 5,715,450 |
| 2017-06-29 | 2017-06-27 | 1.940 | 2,921,000 | -100,000 | 0.17% | 5,666,740 |
| 2017-06-15 | 2017-06-13 | 1.920 | 3,021,000 | -490,000 | 0.18% | 5,800,320 |
| 2017-06-14 | 2017-06-12 | 1.900 | 3,511,000 | +1,030,000 | 0.21% | 6,670,900 |
| 2017-06-13 | 2017-06-09 | 1.910 | 2,481,000 | -1,020,000 | 0.15% | 4,738,710 |
| 2017-06-12 | 2017-06-08 | 1.900 | 3,501,000 | -830,000 | 0.21% | 6,651,900 |
| 2017-06-09 | 2017-06-07 | 1.900 | 4,331,000 | -18,000 | 0.26% | 8,228,900 |
| 2017-06-05 | 2017-06-01 | 1.290 | 4,349,000 | +396,000 | 0.26% | 5,610,210 |
| 2017-06-02 | 2017-05-31 | 1.300 | 3,953,000 | +363,000 | 0.23% | 5,138,900 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,590,000 | -3,000 | 0.21% | 4,918,300 |
| 2017-05-24 | 2017-05-22 | 1.310 | 3,593,000 | +10,000 | 0.21% | 4,706,830 |
| 2017-05-17 | 2017-05-15 | 1.300 | 3,583,000 | -110,000 | 0.21% | 4,657,900 |
| 2017-05-11 | 2017-05-09 | 1.170 | 3,693,000 | +546,000 | 0.22% | 4,320,810 |
| 2017-05-09 | 2017-05-05 | 1.190 | 3,147,000 | +64,000 | 0.19% | 3,744,930 |
| 2017-05-05 | 2017-05-02 | 1.160 | 3,083,000 | +596,000 | 0.18% | 3,576,280 |
| 2017-04-28 | 2017-04-26 | 1.190 | 2,487,000 | -101,000 | 0.15% | 2,959,530 |
| 2017-04-25 | 2017-04-21 | 1.170 | 2,588,000 | -200,000 | 0.15% | 3,027,960 |
| 2017-04-20 | 2017-04-18 | 1.190 | 2,788,000 | -100,000 | 0.17% | 3,317,720 |
| 2017-04-10 | 2017-04-06 | 1.230 | 2,888,000 | -10,000 | 0.17% | 3,552,240 |
| 2017-04-06 | 2017-04-03 | 1.240 | 2,898,000 | +100,000 | 0.17% | 3,593,520 |
| 2017-03-31 | 2017-03-29 | 1.260 | 2,798,000 | -870,000 | 0.17% | 3,525,480 |
| 2017-03-30 | 2017-03-28 | 1.290 | 3,668,000 | -876,000 | 0.22% | 4,731,720 |
| 2017-03-29 | 2017-03-27 | 1.300 | 4,544,000 | -1,480,000 | 0.27% | 5,907,200 |
| 2017-03-28 | 2017-03-24 | 1.280 | 6,024,000 | -20,000 | 0.36% | 7,710,720 |
| 2017-03-23 | 2017-03-21 | 1.280 | 6,044,000 | -81,000 | 0.36% | 7,736,320 |
| 2017-03-22 | 2017-03-20 | 1.250 | 6,125,000 | -19,000 | 0.36% | 7,656,250 |
| 2017-03-17 | 2017-03-15 | 1.180 | 6,144,000 | +100,000 | 0.36% | 7,249,920 |
| 2017-03-13 | 2017-03-09 | 1.190 | 6,044,000 | -20,000 | 0.36% | 7,192,360 |
| 2017-03-10 | 2017-03-08 | 1.220 | 6,064,000 | -100,000 | 0.36% | 7,398,080 |
| 2017-03-07 | 2017-03-03 | 1.200 | 6,164,000 | +100,000 | 0.37% | 7,396,800 |
| 2017-03-02 | 2017-02-28 | 1.200 | 6,064,000 | +55,000 | 0.36% | 7,276,800 |
| 2017-03-01 | 2017-02-27 | 1.210 | 6,009,000 | -50,000 | 0.36% | 7,270,890 |
| 2017-02-28 | 2017-02-24 | 1.210 | 6,059,000 | -12,000 | 0.36% | 7,331,390 |
| 2017-02-24 | 2017-02-22 | 1.240 | 6,071,000 | +30,000 | 0.36% | 7,528,040 |
| 2017-02-23 | 2017-02-21 | 1.220 | 6,041,000 | +333,000 | 0.36% | 7,370,020 |
| 2017-02-22 | 2017-02-20 | 1.210 | 5,708,000 | +20,000 | 0.34% | 6,906,680 |
| 2017-02-21 | 2017-02-17 | 1.190 | 5,688,000 | -50,000 | 0.34% | 6,768,720 |
| 2017-02-16 | 2017-02-14 | 1.150 | 5,738,000 | +254,000 | 0.34% | 6,598,700 |
| 2017-02-14 | 2017-02-10 | 1.170 | 5,484,000 | +20,000 | 0.33% | 6,416,280 |
| 2017-02-13 | 2017-02-09 | 1.200 | 5,464,000 | -110,000 | 0.32% | 6,556,800 |
| 2017-02-10 | 2017-02-08 | 1.140 | 5,574,000 | +1,000 | 0.33% | 6,354,360 |
| 2017-02-09 | 2017-02-07 | 1.130 | 5,573,000 | +77,000 | 0.33% | 6,297,490 |
| 2017-02-08 | 2017-02-06 | 1.150 | 5,496,000 | -53,000 | 0.33% | 6,320,400 |
| 2017-01-24 | 2017-01-20 | 1.140 | 5,549,000 | +70,000 | 0.33% | 6,325,860 |
| 2017-01-16 | 2017-01-12 | 1.070 | 5,479,000 | +10,000 | 0.32% | 5,862,530 |
| 2017-01-04 | 2016-12-30 | 1.000 | 5,469,000 | +113,000 | 0.32% | 5,469,000 |
| 2017-01-03 | 2016-12-29 | 1.010 | 5,356,000 | -13,000 | 0.32% | 5,409,560 |
| 2016-12-30 | 2016-12-28 | 1.000 | 5,369,000 | -7,000 | 0.32% | 5,369,000 |
| 2016-12-23 | 2016-12-21 | 0.990 | 5,376,000 | +130,000 | 0.32% | 5,322,240 |
| 2016-12-21 | 2016-12-19 | 1.020 | 5,246,000 | +151,000 | 0.31% | 5,350,920 |
| 2016-12-15 | 2016-12-13 | 1.040 | 5,095,000 | +100,000 | 0.30% | 5,298,800 |
| 2016-12-08 | 2016-12-06 | 1.050 | 4,995,000 | +101,000 | 0.30% | 5,244,750 |
| 2016-12-06 | 2016-12-02 | 1.060 | 4,894,000 | +100,000 | 0.29% | 5,187,640 |
| 2016-12-05 | 2016-12-01 | 1.070 | 4,794,000 | +48,000 | 0.28% | 5,129,580 |
| 2016-12-01 | 2016-11-29 | 1.080 | 4,746,000 | +242,000 | 0.28% | 5,125,680 |
| 2016-11-30 | 2016-11-28 | 1.100 | 4,504,000 | +47,000 | 0.27% | 4,954,400 |
| 2016-11-28 | 2016-11-24 | 1.120 | 4,457,000 | -18,000 | 0.26% | 4,991,840 |
| 2016-11-25 | 2016-11-23 | 1.110 | 4,475,000 | +18,000 | 0.27% | 4,967,250 |
| 2016-11-22 | 2016-11-18 | 1.100 | 4,457,000 | +10,000 | 0.26% | 4,902,700 |
| 2016-11-21 | 2016-11-17 | 1.080 | 4,447,000 | +59,000 | 0.26% | 4,802,760 |
| 2016-11-17 | 2016-11-15 | 1.070 | 4,388,000 | +243,000 | 0.26% | 4,695,160 |
| 2016-11-16 | 2016-11-14 | 1.100 | 4,145,000 | +71,000 | 0.25% | 4,559,500 |
| 2016-11-15 | 2016-11-11 | 1.080 | 4,074,000 | +10,000 | 0.24% | 4,399,920 |
| 2016-11-14 | 2016-11-10 | 1.100 | 4,064,000 | +148,000 | 0.24% | 4,470,400 |
| 2016-11-11 | 2016-11-09 | 1.080 | 3,916,000 | +101,000 | 0.23% | 4,229,280 |
| 2016-11-10 | 2016-11-08 | 1.110 | 3,815,000 | +134,000 | 0.23% | 4,234,650 |
| 2016-11-03 | 2016-11-01 | 1.110 | 3,681,000 | +88,000 | 0.22% | 4,085,910 |
| 2016-11-02 | 2016-10-31 | 1.140 | 3,593,000 | +20,000 | 0.21% | 4,096,020 |
| 2016-11-01 | 2016-10-28 | 1.140 | 3,573,000 | +50,000 | 0.21% | 4,073,220 |
| 2016-10-31 | 2016-10-27 | 1.170 | 3,523,000 | +178,000 | 0.21% | 4,121,910 |
| 2016-10-28 | 2016-10-26 | 1.170 | 3,345,000 | +62,000 | 0.20% | 3,913,650 |
| 2016-10-24 | 2016-10-19 | 1.130 | 3,283,000 | +8,000 | 0.19% | 3,709,790 |
| 2016-10-20 | 2016-10-18 | 1.150 | 3,275,000 | +401,000 | 0.19% | 3,766,250 |
| 2016-10-18 | 2016-10-14 | 1.140 | 2,874,000 | +31,000 | 0.17% | 3,276,360 |
| 2016-10-13 | 2016-10-11 | 1.190 | 2,843,000 | -50,000 | 0.17% | 3,383,170 |
| 2016-10-12 | 2016-10-07 | 1.240 | 2,893,000 | +200,000 | 0.17% | 3,587,320 |
| 2016-10-11 | 2016-10-06 | 1.300 | 2,693,000 | -382,000 | 0.16% | 3,500,900 |
| 2016-10-07 | 2016-10-05 | 1.230 | 3,075,000 | -1,689,000 | 0.18% | 3,782,250 |
| 2016-10-06 | 2016-10-04 | 1.160 | 4,764,000 | -29,000 | 0.28% | 5,526,240 |
| 2016-10-05 | 2016-10-03 | 1.140 | 4,793,000 | -2,000 | 0.28% | 5,464,020 |
| 2016-09-30 | 2016-09-28 | 1.110 | 4,795,000 | -80,000 | 0.28% | 5,322,450 |
| 2016-09-29 | 2016-09-27 | 1.130 | 4,875,000 | -124,000 | 0.29% | 5,508,750 |
| 2016-09-28 | 2016-09-26 | 1.150 | 4,999,000 | -38,000 | 0.30% | 5,748,850 |
| 2016-09-26 | 2016-09-22 | 1.060 | 5,037,000 | +130,000 | 0.30% | 5,339,220 |
| 2016-09-23 | 2016-09-21 | 1.070 | 4,907,000 | +150,000 | 0.29% | 5,250,490 |
| 2016-09-22 | 2016-09-20 | 1.080 | 4,757,000 | -480,000 | 0.28% | 5,137,560 |
| 2016-09-20 | 2016-09-15 | 1.100 | 5,237,000 | +284,000 | 0.31% | 5,760,700 |
| 2016-09-19 | 2016-09-14 | 1.100 | 4,953,000 | -132,000 | 0.29% | 5,448,300 |
| 2016-09-15 | 2016-09-13 | 1.040 | 5,085,000 | +10,000 | 0.30% | 5,288,400 |
| 2016-09-08 | 2016-09-06 | 1.070 | 5,075,000 | +10,000 | 0.30% | 5,430,250 |
| 2016-09-06 | 2016-09-02 | 1.040 | 5,065,000 | +10,000 | 0.30% | 5,267,600 |
| 2016-09-01 | 2016-08-30 | 1.030 | 5,055,000 | +68,000 | 0.30% | 5,206,650 |
| 2016-08-30 | 2016-08-26 | 1.040 | 4,987,000 | +28,000 | 0.30% | 5,186,480 |
| 2016-08-24 | 2016-08-22 | 1.070 | 4,959,000 | +103,000 | 0.29% | 5,306,130 |
| 2016-08-22 | 2016-08-18 | 1.080 | 4,856,000 | +5,000 | 0.29% | 5,244,480 |
| 2016-08-19 | 2016-08-17 | 1.080 | 4,851,000 | +116,000 | 0.29% | 5,239,080 |
| 2016-08-18 | 2016-08-16 | 1.080 | 4,735,000 | +18,000 | 0.28% | 5,113,800 |
| 2016-08-17 | 2016-08-15 | 1.070 | 4,717,000 | +66,000 | 0.28% | 5,047,190 |
| 2016-08-12 | 2016-08-10 | 1.030 | 4,651,000 | +13,000 | 0.28% | 4,790,530 |
| 2016-08-11 | 2016-08-09 | 1.030 | 4,638,000 | +10,000 | 0.28% | 4,777,140 |
| 2016-08-09 | 2016-08-05 | 1.010 | 4,628,000 | +120,000 | 0.27% | 4,674,280 |
| 2016-07-27 | 2016-07-25 | 1.010 | 4,508,000 | +200,000 | 0.27% | 4,553,080 |
| 2016-07-22 | 2016-07-20 | 1.010 | 4,308,000 | +100,000 | 0.26% | 4,351,080 |
| 2016-07-21 | 2016-07-19 | 1.000 | 4,208,000 | +198,000 | 0.25% | 4,208,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 4,010,000 | +183,000 | 0.24% | 4,050,100 |
| 2016-07-19 | 2016-07-15 | 1.010 | 3,827,000 | +126,000 | 0.23% | 3,865,270 |
| 2016-07-18 | 2016-07-14 | 1.020 | 3,701,000 | +250,000 | 0.22% | 3,775,020 |
| 2016-07-15 | 2016-07-13 | 1.000 | 3,451,000 | +80,000 | 0.20% | 3,451,000 |
| 2016-07-14 | 2016-07-12 | 1.010 | 3,371,000 | +710,000 | 0.20% | 3,404,710 |
| 2016-07-11 | 2016-07-07 | 1.000 | 2,661,000 | +130,000 | 0.16% | 2,661,000 |
| 2016-07-08 | 2016-07-06 | 1.010 | 2,531,000 | +258,000 | 0.15% | 2,556,310 |
| 2016-07-04 | 2016-06-29 | 1.010 | 2,273,000 | +86,000 | 0.13% | 2,295,730 |
| 2016-06-16 | 2016-06-14 | 1.000 | 2,187,000 | +226,000 | 0.13% | 2,187,000 |
| 2016-06-14 | 2016-06-10 | 1.050 | 1,961,000 | +182,000 | 0.12% | 2,059,050 |
| 2016-06-08 | 2016-06-06 | 1.040 | 1,779,000 | +84,000 | 0.11% | 1,850,160 |
| 2016-06-07 | 2016-06-03 | 1.030 | 1,695,000 | +31,000 | 0.10% | 1,745,850 |
| 2016-06-06 | 2016-06-02 | 1.020 | 1,664,000 | +477,000 | 0.10% | 1,697,280 |
| 2016-05-12 | 2016-05-10 | 1.050 | 1,187,000 | +6,000 | 0.07% | 1,246,350 |
| 2016-05-11 | 2016-05-09 | 1.060 | 1,181,000 | +100,000 | 0.07% | 1,251,860 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,081,000 | -100,000 | 0.06% | 1,264,770 |
| 2016-04-05 | 2016-03-31 | 1.020 | 1,181,000 | +12,000 | 0.07% | 1,204,620 |
| 2016-02-03 | 2016-02-01 | 0.990 | 1,169,000 | -3,000 | 0.07% | 1,157,310 |
| 2016-01-14 | 2016-01-12 | 1.170 | 1,172,000 | -30,000 | 0.07% | 1,371,240 |
| 2015-12-17 | 2015-12-15 | 1.120 | 1,202,000 | +6,000 | 0.07% | 1,346,240 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,196,000 | +17,086 | 0.07% | 1,528,800 |
| 2015-10-29 | 2015-10-27 | 1.390 | 1,178,914 | +2,957 | 0.07% | 1,638,520 |
| 2015-10-28 | 2015-10-26 | 1.400 | 1,175,957 | +11,828 | 0.07% | 1,646,340 |
| 2015-10-15 | 2015-10-13 | 1.390 | 1,164,129 | -88,714 | 0.07% | 1,617,971 |
| 2015-10-14 | 2015-10-12 | 1.451 | 1,252,843 | -19,714 | 0.08% | 1,817,530 |
| 2015-10-12 | 2015-10-08 | 1.430 | 1,272,557 | -6,900 | 0.08% | 1,820,310 |
| 2015-10-09 | 2015-10-07 | 1.359 | 1,279,457 | -16,757 | 0.08% | 1,739,320 |
| 2015-10-06 | 2015-10-02 | 1.288 | 1,296,214 | +56,185 | 0.08% | 1,670,050 |
| 2015-10-05 | 2015-09-30 | 1.329 | 1,240,029 | +14,786 | 0.07% | 1,647,981 |
| 2015-09-17 | 2015-09-15 | 1.481 | 1,225,243 | -5,914 | 0.07% | 1,814,780 |
| 2015-09-15 | 2015-09-11 | 1.501 | 1,231,157 | -5,914 | 0.07% | 1,848,520 |
| 2015-09-02 | 2015-08-31 | 1.410 | 1,237,071 | -8,872 | 0.07% | 1,744,449 |
| 2015-07-16 | 2015-07-14 | 1.968 | 1,245,943 | -5,914 | 0.07% | 2,452,160 |
| 2015-07-15 | 2015-07-13 | 1.968 | 1,251,857 | -9,857 | 0.08% | 2,463,800 |
| 2015-07-07 | 2015-07-03 | 1.988 | 1,261,714 | +24,643 | 0.08% | 2,508,799 |
| 2015-07-02 | 2015-06-29 | 2.059 | 1,237,071 | +15,771 | 0.07% | 2,547,649 |
| 2015-06-29 | 2015-06-25 | 2.161 | 1,221,300 | +74,914 | 0.07% | 2,639,070 |
| 2015-06-25 | 2015-06-23 | 2.232 | 1,146,386 | +87,729 | 0.07% | 2,558,601 |
| 2015-06-23 | 2015-06-19 | 2.262 | 1,058,657 | +25,628 | 0.06% | 2,395,020 |
| 2015-06-17 | 2015-06-15 | 2.343 | 1,033,029 | -73,928 | 0.06% | 2,420,881 |
| 2015-06-12 | 2015-06-10 | 2.272 | 1,106,957 | +259,243 | 0.07% | 2,515,520 |
| 2015-06-11 | 2015-06-09 | 2.293 | 847,714 | -98,572 | 0.05% | 1,943,599 |
| 2015-06-09 | 2015-06-05 | 2.354 | 946,286 | +44,357 | 0.06% | 2,227,201 |
| 2015-06-08 | 2015-06-04 | 2.445 | 901,929 | -11,828 | 0.05% | 2,205,151 |
| 2015-06-05 | 2015-06-03 | 2.404 | 913,757 | +11,828 | 0.05% | 2,196,990 |
| 2015-06-04 | 2015-06-02 | 2.425 | 901,929 | +118,286 | 0.05% | 2,186,851 |
| 2015-06-03 | 2015-06-01 | 2.496 | 783,643 | -67,028 | 0.05% | 1,955,700 |
| 2015-06-02 | 2015-05-29 | 2.536 | 850,671 | -986 | 0.05% | 2,157,499 |
| 2015-06-01 | 2015-05-28 | 2.526 | 851,657 | -547,072 | 0.05% | 2,151,360 |
| 2015-05-29 | 2015-05-27 | 2.526 | 1,398,729 | -22,671 | 0.08% | 3,533,311 |
| 2015-05-27 | 2015-05-22 | 2.374 | 1,421,400 | +29,571 | 0.09% | 3,374,280 |
| 2015-05-26 | 2015-05-21 | 2.303 | 1,391,829 | +9,858 | 0.08% | 3,205,241 |
| 2015-05-22 | 2015-05-20 | 2.364 | 1,381,971 | +142,928 | 0.08% | 3,266,659 |
| 2015-05-21 | 2015-05-19 | 2.394 | 1,239,043 | +167,572 | 0.07% | 2,966,520 |
| 2015-05-20 | 2015-05-18 | 2.435 | 1,071,471 | +143,914 | 0.06% | 2,608,799 |
| 2015-05-19 | 2015-05-15 | 2.465 | 927,557 | -230,657 | 0.06% | 2,286,630 |
| 2015-05-18 | 2015-05-14 | 2.435 | 1,158,214 | -216,857 | 0.07% | 2,819,999 |
| 2015-05-15 | 2015-05-13 | 2.364 | 1,375,071 | -39,429 | 0.08% | 3,250,349 |
| 2015-05-14 | 2015-05-12 | 2.222 | 1,414,500 | -72,943 | 0.09% | 3,142,650 |
| 2015-05-13 | 2015-05-11 | 2.283 | 1,487,443 | +87,729 | 0.09% | 3,395,250 |
| 2015-05-12 | 2015-05-08 | 2.242 | 1,399,714 | +216,857 | 0.08% | 3,138,199 |
| 2015-05-11 | 2015-05-07 | 2.212 | 1,182,857 | -16,757 | 0.07% | 2,616,000 |
| 2015-05-08 | 2015-05-06 | 2.303 | 1,199,614 | +151,800 | 0.07% | 2,762,589 |
| 2015-05-07 | 2015-05-05 | 2.374 | 1,047,814 | -216,857 | 0.06% | 2,487,419 |
| 2015-05-06 | 2015-05-04 | 2.506 | 1,264,671 | +63,085 | 0.08% | 3,169,009 |
| 2015-05-05 | 2015-04-30 | 2.262 | 1,201,586 | +93,643 | 0.07% | 2,718,371 |
| 2015-05-04 | 2015-04-29 | 2.212 | 1,107,943 | -147,857 | 0.07% | 2,450,320 |
| 2015-04-30 | 2015-04-28 | 2.100 | 1,255,800 | +226,714 | 0.08% | 2,637,180 |
| 2015-04-29 | 2015-04-27 | 2.120 | 1,029,086 | -59,143 | 0.06% | 2,181,961 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,088,229 | +51,258 | 0.07% | 2,285,281 |
| 2015-04-24 | 2015-04-22 | 2.029 | 1,036,971 | +19,714 | 0.06% | 2,103,999 |
| 2015-04-22 | 2015-04-20 | 2.029 | 1,017,257 | +266,143 | 0.06% | 2,064,000 |
| 2015-04-15 | 2015-04-13 | 2.141 | 751,114 | +194,185 | 0.05% | 1,607,819 |
| 2015-04-14 | 2015-04-10 | 2.194 | 556,929 | +9,858 | 0.03% | 1,221,997 |
| 2015-04-13 | 2015-04-09 | 2.131 | 547,071 | +16,848 | 0.03% | 1,166,071 |
| 2015-04-10 | 2015-04-08 | 2.152 | 530,223 | -128,249 | 0.03% | 1,141,240 |
| 2015-04-09 | 2015-04-02 | 2.069 | 658,472 | -62,210 | 0.04% | 1,362,240 |
| 2015-04-02 | 2015-03-31 | 2.017 | 720,682 | +13,399 | 0.04% | 1,453,289 |
| 2015-03-24 | 2015-03-20 | 1.964 | 707,283 | -47,854 | 0.04% | 1,389,319 |
| 2015-03-18 | 2015-03-16 | 1.954 | 755,137 | +47,854 | 0.05% | 1,475,429 |
| 2015-03-17 | 2015-03-13 | 1.964 | 707,283 | -47,854 | 0.04% | 1,389,319 |
| 2015-03-13 | 2015-03-11 | 2.006 | 755,137 | +4,785 | 0.05% | 1,514,879 |
| 2015-03-10 | 2015-03-06 | 2.027 | 750,352 | -95,708 | 0.05% | 1,520,960 |
| 2015-03-06 | 2015-03-04 | 2.048 | 846,060 | +28,712 | 0.05% | 1,732,640 |
| 2015-03-05 | 2015-03-03 | 2.069 | 817,348 | +104,322 | 0.05% | 1,690,921 |
| 2015-02-25 | 2015-02-23 | 2.079 | 713,026 | +95,708 | 0.04% | 1,482,550 |
| 2015-02-24 | 2015-02-18 | 2.079 | 617,318 | +95,709 | 0.04% | 1,283,551 |
| 2015-02-05 | 2015-02-03 | 2.226 | 521,609 | +15,313 | 0.03% | 1,160,849 |
| 2015-02-03 | 2015-01-30 | 2.236 | 506,296 | +28,712 | 0.03% | 1,132,060 |
| 2015-02-02 | 2015-01-29 | 2.226 | 477,584 | -44,025 | 0.03% | 1,062,871 |
| 2015-01-30 | 2015-01-28 | 2.257 | 521,609 | +28,712 | 0.03% | 1,177,199 |
| 2015-01-29 | 2015-01-27 | 2.267 | 492,897 | +44,026 | 0.03% | 1,117,550 |
| 2015-01-28 | 2015-01-26 | 2.361 | 448,871 | -16,271 | 0.03% | 1,059,939 |
| 2015-01-26 | 2015-01-22 | 2.508 | 465,142 | +30,627 | 0.03% | 1,166,401 |
| 2015-01-23 | 2015-01-21 | 2.497 | 434,515 | +95,708 | 0.03% | 1,085,060 |
| 2015-01-22 | 2015-01-20 | 2.508 | 338,807 | +5,743 | 0.02% | 849,600 |
| 2015-01-09 | 2015-01-07 | 2.570 | 333,064 | +17,227 | 0.02% | 856,079 |
| 2015-01-05 | 2014-12-31 | 2.591 | 315,837 | +957 | 0.02% | 818,400 |
| 2014-12-16 | 2014-12-12 | 2.570 | 314,880 | +8,614 | 0.02% | 809,340 |
| 2014-11-25 | 2014-11-21 | 2.874 | 306,266 | +40,429 | 0.02% | 880,143 |
| 2014-11-24 | 2014-11-20 | 2.852 | 265,837 | +1,872 | 0.02% | 758,279 |
| 2014-11-18 | 2014-11-14 | 2.991 | 263,965 | -8,425 | 0.02% | 789,599 |
| 2014-11-06 | 2014-11-04 | 3.013 | 272,390 | -4,680 | 0.02% | 820,621 |
| 2014-10-27 | 2014-10-23 | 3.002 | 277,070 | -18,721 | 0.02% | 831,760 |
| 2014-10-03 | 2014-09-29 | 2.884 | 295,791 | +18,721 | 0.02% | 853,201 |
| 2014-09-30 | 2014-09-26 | 2.949 | 277,070 | +56,163 | 0.02% | 816,960 |
| 2014-09-25 | 2014-09-23 | 3.045 | 220,907 | +31,826 | 0.01% | 672,600 |
| 2014-09-24 | 2014-09-22 | 3.205 | 189,081 | -21,530 | 0.01% | 605,998 |
| 2014-09-22 | 2014-09-18 | 3.184 | 210,611 | +19,657 | 0.01% | 670,501 |
| 2014-09-19 | 2014-09-17 | 3.258 | 190,954 | -28,081 | 0.01% | 622,201 |
| 2014-09-18 | 2014-09-16 | 3.109 | 219,035 | +28,081 | 0.01% | 680,940 |
| 2014-09-17 | 2014-09-15 | 3.226 | 190,954 | +28,082 | 0.01% | 616,081 |
| 2014-09-15 | 2014-09-11 | 3.301 | 162,872 | +8,424 | 0.01% | 537,659 |
| 2014-09-12 | 2014-09-10 | 3.376 | 154,448 | +52,419 | 0.01% | 521,401 |
| 2014-09-10 | 2014-09-05 | 3.440 | 102,029 | +14,041 | 0.01% | 350,980 |
| 2014-09-05 | 2014-09-03 | 3.493 | 87,988 | +28,081 | 0.01% | 307,379 |
| 2014-09-01 | 2014-08-28 | 3.525 | 59,907 | -18,721 | 0.00% | 211,200 |
| 2014-07-31 | 2014-07-29 | 3.825 | 78,628 | -29,953 | 0.00% | 300,720 |
| 2014-07-28 | 2014-07-24 | 3.664 | 108,581 | -46,803 | 0.01% | 397,878 |
| 2014-07-21 | 2014-07-17 | 3.568 | 155,384 | -6,552 | 0.01% | 554,441 |
| 2014-07-18 | 2014-07-16 | 3.686 | 161,936 | -9,361 | 0.01% | 596,850 |
| 2014-07-17 | 2014-07-15 | 3.675 | 171,297 | -93,604 | 0.01% | 629,522 |
| 2014-07-16 | 2014-07-14 | 3.515 | 264,901 | -61,779 | 0.02% | 931,069 |
| 2014-07-09 | 2014-07-07 | 3.429 | 326,680 | +61,779 | 0.02% | 1,120,289 |
| 2014-07-07 | 2014-07-03 | 3.365 | 264,901 | +57,099 | 0.02% | 891,449 |
| 2014-07-04 | 2014-07-02 | 3.408 | 207,802 | +46,802 | 0.01% | 708,179 |
| 2014-06-20 | 2014-06-18 | 3.376 | 161,000 | +17,785 | 0.01% | 543,520 |
| 2014-06-13 | 2014-06-11 | 3.472 | 143,215 | -11,233 | 0.01% | 497,249 |
| 2014-06-12 | 2014-06-10 | 3.419 | 154,448 | -18,721 | 0.01% | 528,001 |
| 2014-06-10 | 2014-06-06 | 3.419 | 173,169 | -18,721 | 0.01% | 592,001 |
| 2014-06-09 | 2014-06-05 | 3.333 | 191,890 | -28,081 | 0.01% | 639,601 |
| 2014-06-06 | 2014-06-04 | 3.322 | 219,971 | -26,209 | 0.01% | 730,850 |
| 2014-06-05 | 2014-06-03 | 3.312 | 246,180 | +26,209 | 0.02% | 815,299 |
| 2014-06-04 | 2014-05-30 | 3.237 | 219,971 | +67,395 | 0.01% | 712,050 |
| 2014-05-30 | 2014-05-28 | 3.333 | 152,576 | +9,361 | 0.01% | 508,561 |
| 2014-05-27 | 2014-05-23 | 3.440 | 143,215 | +36,506 | 0.01% | 492,659 |
| 2014-05-23 | 2014-05-21 | 3.964 | 106,709 | +6,046 | 0.01% | 422,963 |
| 2014-05-16 | 2014-05-14 | 4.032 | 100,663 | +17,660 | 0.01% | 405,838 |
| 2014-05-15 | 2014-05-13 | 3.975 | 83,003 | +8,830 | 0.01% | 329,939 |
| 2014-05-09 | 2014-05-07 | 4.122 | 74,173 | +5,298 | 0.00% | 305,760 |
| 2014-04-29 | 2014-04-25 | 4.235 | 68,875 | -8,830 | 0.00% | 291,720 |
| 2014-04-11 | 2014-04-09 | 4.077 | 77,705 | +26,490 | 0.01% | 316,799 |
| 2014-04-09 | 2014-04-07 | 4.480 | 51,215 | +1,238 | 0.00% | 229,425 |
| 2014-03-24 | 2014-03-20 | 4.166 | 49,977 | +8,617 | 0.00% | 208,219 |
| 2014-02-28 | 2014-02-26 | 4.642 | 41,360 | +2,585 | 0.00% | 191,998 |
| 2014-01-07 | 2014-01-03 | 5.048 | 38,775 | -29,297 | 0.00% | 195,748 |
| 2014-01-03 | 2013-12-31 | 5.060 | 68,072 | -14,649 | 0.00% | 344,438 |
| 2013-11-29 | 2013-11-27 | 4.990 | 82,721 | +8,617 | 0.01% | 412,801 |
| 2013-11-22 | 2013-11-20 | 5.239 | 74,104 | +1,549 | 0.01% | 388,237 |
| 2013-11-12 | 2013-11-08 | 5.369 | 72,555 | -843 | 0.01% | 389,582 |
| 2013-11-04 | 2013-10-31 | 5.322 | 73,398 | -8,437 | 0.01% | 390,628 |
| 2013-10-10 | 2013-10-08 | 4.801 | 81,835 | -16,873 | 0.01% | 392,851 |
| 2013-10-07 | 2013-10-03 | 4.741 | 98,708 | +16,873 | 0.01% | 468,000 |
| 2013-10-03 | 2013-09-30 | 4.824 | 81,835 | -5,905 | 0.01% | 394,791 |
| 2013-09-30 | 2013-09-26 | 4.955 | 87,740 | -16,030 | 0.01% | 434,718 |
| 2013-09-24 | 2013-09-19 | 4.706 | 103,770 | +8,437 | 0.01% | 488,310 |
| 2013-09-19 | 2013-09-17 | 4.729 | 95,333 | +16,029 | 0.01% | 450,868 |
| 2013-09-16 | 2013-09-12 | 4.777 | 79,304 | +8,437 | 0.01% | 378,820 |
| 2013-09-11 | 2013-09-09 | 4.765 | 70,867 | +8,436 | 0.00% | 337,678 |
| 2013-09-10 | 2013-09-06 | 4.824 | 62,431 | +16,873 | 0.00% | 301,181 |
| 2013-09-09 | 2013-09-05 | 4.812 | 45,558 | +5,906 | 0.00% | 219,242 |
| 2013-07-30 | 2013-07-26 | 4.646 | 39,652 | -8,437 | 0.00% | 184,240 |
| 2013-07-03 | 2013-06-28 | 4.623 | 48,089 | +8,437 | 0.00% | 222,302 |
| 2013-06-24 | 2013-06-20 | 4.729 | 39,652 | -844 | 0.00% | 187,530 |
| 2013-06-14 | 2013-06-11 | 4.812 | 40,496 | -6,749 | 0.00% | 194,882 |
| 2013-06-07 | 2013-06-05 | 4.907 | 47,245 | -33,746 | 0.00% | 231,841 |
| 2013-05-07 | 2013-05-03 | 5.097 | 80,991 | -3,375 | 0.01% | 412,799 |
| 2013-05-06 | 2013-05-02 | 4.848 | 84,366 | -8,436 | 0.01% | 409,001 |
| 2013-05-03 | 2013-04-30 | 4.741 | 92,802 | -4,219 | 0.01% | 439,998 |
| 2013-04-29 | 2013-04-25 | 4.658 | 97,021 | -37,964 | 0.01% | 451,951 |
| 2013-04-26 | 2013-04-24 | 4.504 | 134,985 | +67,492 | 0.01% | 607,998 |
| 2013-04-23 | 2013-04-19 | 4.587 | 67,493 | +3,375 | 0.00% | 309,601 |
| 2013-04-18 | 2013-04-16 | 4.469 | 64,118 | -1,687 | 0.00% | 286,520 |
| 2013-04-17 | 2013-04-15 | 4.504 | 65,805 | +25,309 | 0.00% | 296,398 |
| 2013-04-10 | 2013-04-08 | 5.076 | 40,496 | +10,850 | 0.00% | 205,555 |
| 2013-04-02 | 2013-03-27 | 5.428 | 29,646 | +8,235 | 0.00% | 160,921 |
| 2013-01-15 | 2013-01-11 | 6.327 | 21,411 | -2,470 | 0.00% | 135,461 |
| 2013-01-03 | 2012-12-31 | 6.072 | 23,881 | -24,705 | 0.00% | 144,998 |
| 2012-12-18 | 2012-12-14 | 5.732 | 48,586 | +2,470 | 0.00% | 278,479 |
| 2012-11-23 | 2012-11-21 | 5.676 | 46,116 | +828 | 0.00% | 261,739 |
| 2012-11-12 | 2012-11-08 | 6.195 | 45,288 | -2,426 | 0.00% | 280,559 |
| 2012-11-05 | 2012-11-01 | 5.836 | 47,714 | -16,175 | 0.00% | 278,478 |
| 2012-10-25 | 2012-10-22 | 5.465 | 63,889 | +2,427 | 0.00% | 349,182 |
| 2012-10-11 | 2012-10-09 | 5.317 | 61,462 | +16,174 | 0.00% | 326,797 |
| 2012-09-18 | 2012-09-14 | 5.428 | 45,288 | +16,174 | 0.00% | 245,839 |
| 2012-08-10 | 2012-08-08 | 5.206 | 29,114 | +8,087 | 0.00% | 151,561 |
| 2012-07-17 | 2012-07-13 | 5.589 | 21,027 | -3,235 | 0.00% | 117,522 |
| 2012-06-20 | 2012-06-18 | 5.342 | 24,262 | -9,704 | 0.00% | 129,603 |
| 2012-06-19 | 2012-06-15 | 5.033 | 33,966 | +9,704 | 0.00% | 170,939 |
| 2012-05-30 | 2012-05-28 | 5.490 | 24,262 | -4,043 | 0.00% | 133,203 |
| 2012-04-10 | 2012-04-03 | 6.381 | 28,305 | +550 | 0.00% | 180,611 |
| 2012-02-22 | 2012-02-20 | 5.801 | 27,755 | -24,582 | 0.00% | 161,002 |
| 2012-01-19 | 2012-01-17 | 5.725 | 52,337 | +7,929 | 0.00% | 299,637 |
| 2012-01-17 | 2012-01-13 | 5.624 | 44,408 | +7,930 | 0.00% | 249,763 |
| 2012-01-13 | 2012-01-11 | 5.763 | 36,478 | +793 | 0.00% | 210,222 |
| 2012-01-04 | 2011-12-30 | 5.586 | 35,685 | +7,930 | 0.00% | 199,352 |
| 2011-12-28 | 2011-12-22 | 5.549 | 27,755 | -7,930 | 0.00% | 154,002 |
| 2011-12-15 | 2011-12-13 | 5.334 | 35,685 | +3,172 | 0.00% | 190,352 |
| 2011-12-14 | 2011-12-12 | 5.599 | 32,513 | +4,758 | 0.00% | 182,042 |
| 2011-11-23 | 2011-11-21 | 6.023 | 27,755 | +444 | 0.00% | 167,175 |
| 2011-10-14 | 2011-10-12 | 6.126 | 27,311 | -7,803 | 0.00% | 167,301 |
| 2011-09-28 | 2011-09-26 | 5.562 | 35,114 | -12,485 | 0.00% | 195,300 |
| 2011-09-16 | 2011-09-14 | 6.164 | 47,599 | -6,242 | 0.00% | 293,410 |
| 2011-09-12 | 2011-09-08 | 6.408 | 53,841 | -1,561 | 0.00% | 344,997 |
| 2011-09-05 | 2011-09-01 | 6.933 | 55,402 | -7,803 | 0.00% | 384,109 |
| 2011-08-11 | 2011-08-09 | 6.997 | 63,205 | +1,560 | 0.00% | 442,259 |
| 2011-08-03 | 2011-08-01 | 7.407 | 61,645 | +7,804 | 0.00% | 456,623 |
| 2011-07-20 | 2011-07-18 | 7.471 | 53,841 | -4 | 0.00% | 402,267 |
| 2011-07-18 | 2011-07-14 | 7.574 | 53,845 | +7,803 | 0.00% | 407,817 |
| 2011-07-15 | 2011-07-13 | 7.459 | 46,042 | +4 | 0.00% | 343,407 |
| 2011-07-05 | 2011-06-30 | 7.843 | 46,038 | +4,682 | 0.00% | 361,077 |
| 2011-06-30 | 2011-06-28 | 7.702 | 41,356 | +3,121 | 0.00% | 318,526 |
| 2011-06-02 | 2011-05-31 | 8.138 | 38,235 | +12,485 | 0.00% | 311,148 |
| 2011-06-01 | 2011-05-30 | 8.253 | 25,750 | -39,016 | 0.00% | 212,518 |
| 2011-05-19 | 2011-05-17 | 8.368 | 64,766 | -7,803 | 0.00% | 541,992 |
| 2011-04-29 | 2011-04-27 | 8.907 | 72,569 | -3,121 | 0.01% | 646,351 |
| 2011-04-11 | 2011-04-07 | 7.364 | 75,690 | +7,803 | 0.01% | 557,390 |
| 2011-04-08 | 2011-04-06 | 7.338 | 67,887 | +39,449 | 0.01% | 498,161 |
| 2011-01-25 | 2011-01-21 | 8.574 | 28,438 | -769 | 0.00% | 243,831 |
| 2011-01-18 | 2011-01-14 | 8.639 | 29,207 | +3,843 | 0.00% | 252,324 |
| 2010-12-09 | 2010-12-07 | 8.899 | 25,364 | +3,075 | 0.00% | 225,724 |
| 2010-11-16 | 2010-11-12 | 9.825 | 22,289 | +210 | 0.00% | 218,987 |
| 2010-11-09 | 2010-11-05 | 10.337 | 22,079 | -761 | 0.00% | 228,234 |
| 2010-10-27 | 2010-10-25 | 9.759 | 22,840 | -7,613 | 0.00% | 222,900 |
| 2010-10-26 | 2010-10-22 | 9.694 | 30,453 | +7,613 | 0.00% | 295,197 |
| 2010-10-19 | 2010-10-15 | 10.035 | 22,840 | -7,613 | 0.00% | 229,200 |
| 2010-10-15 | 2010-10-13 | 9.917 | 30,453 | +7,613 | 0.00% | 301,997 |
| 2010-10-11 | 2010-10-07 | 10.455 | 22,840 | -4,568 | 0.00% | 238,800 |
| 2010-10-07 | 2010-10-05 | 9.759 | 27,408 | +2,284 | 0.00% | 267,481 |
| 2010-10-06 | 2010-10-04 | 10.377 | 25,124 | -9,897 | 0.00% | 260,701 |
| 2010-09-13 | 2010-09-09 | 9.588 | 35,021 | -2,284 | 0.00% | 335,797 |
| 2010-09-06 | 2010-09-02 | 9.313 | 37,305 | -8,375 | 0.00% | 347,408 |
| 2010-08-26 | 2010-08-24 | 8.919 | 45,680 | -3,807 | 0.00% | 407,401 |
| 2010-08-13 | 2010-08-11 | 8.525 | 49,487 | +3,807 | 0.00% | 421,854 |
| 2010-08-12 | 2010-08-10 | 8.669 | 45,680 | +4,568 | 0.00% | 396,001 |
| 2010-08-11 | 2010-08-09 | 8.905 | 41,112 | +3,807 | 0.00% | 366,121 |
| 2010-08-09 | 2010-08-05 | 9.037 | 37,305 | +2,284 | 0.00% | 337,118 |
| 2010-08-06 | 2010-08-04 | 8.997 | 35,021 | +7,613 | 0.00% | 315,098 |
| 2010-06-24 | 2010-06-22 | 9.654 | 27,408 | -3,807 | 0.00% | 264,601 |
| 2010-06-22 | 2010-06-18 | 9.168 | 31,215 | -2,284 | 0.00% | 286,184 |
| 2010-05-13 | 2010-05-11 | 8.538 | 33,499 | -2,284 | 0.00% | 286,003 |
| 2010-05-12 | 2010-05-10 | 8.511 | 35,783 | +2,284 | 0.00% | 304,563 |
| 2010-05-05 | 2010-05-03 | 8.722 | 33,499 | +2,284 | 0.00% | 292,163 |
| 2010-04-21 | 2010-04-19 | 8.879 | 31,215 | +3,807 | 0.00% | 277,164 |
| 2010-04-20 | 2010-04-16 | 9.142 | 27,408 | -7,613 | 0.00% | 250,560 |
| 2010-04-08 | 2010-04-01 | 9.881 | 35,021 | +386 | 0.00% | 346,056 |
| 2010-03-30 | 2010-03-26 | 9.828 | 34,635 | -2,259 | 0.00% | 340,402 |
| 2010-03-17 | 2010-03-15 | 9.270 | 36,894 | +9,788 | 0.00% | 342,024 |
| 2010-03-04 | 2010-03-02 | 9.164 | 27,106 | +753 | 0.00% | 248,404 |
| 2010-02-25 | 2010-02-23 | 9.244 | 26,353 | -6,256 | 0.00% | 243,604 |
| 2010-02-24 | 2010-02-22 | 9.124 | 32,609 | -1,286 | 0.00% | 297,536 |
| 2010-02-02 | 2010-01-29 | 9.257 | 33,895 | -7,530 | 0.00% | 313,771 |
| 2010-01-29 | 2010-01-27 | 8.872 | 41,425 | -11,294 | 0.00% | 367,522 |
| 2010-01-26 | 2010-01-22 | 9.403 | 52,719 | +7,530 | 0.00% | 495,730 |
| 2010-01-25 | 2010-01-21 | 9.510 | 45,189 | +11,294 | 0.00% | 429,725 |
| 2010-01-22 | 2010-01-20 | 9.815 | 33,895 | -7,530 | 0.00% | 332,679 |
| 2010-01-21 | 2010-01-19 | 9.762 | 41,425 | +7,530 | 0.00% | 404,385 |
| 2010-01-12 | 2010-01-08 | 10.200 | 33,895 | -2,259 | 0.00% | 345,734 |
| 2010-01-11 | 2010-01-07 | 10.187 | 36,154 | -7,530 | 0.00% | 368,296 |
| 2010-01-07 | 2010-01-05 | 9.722 | 43,684 | +9,789 | 0.00% | 424,696 |
| 2010-01-05 | 2009-12-31 | 9.443 | 33,895 | -15,059 | 0.00% | 320,074 |
| 2009-12-29 | 2009-12-24 | 9.430 | 48,954 | +15,059 | 0.00% | 461,627 |
| 2009-12-01 | 2009-11-27 | 9.679 | 33,895 | +313 | 0.00% | 328,063 |
| 2009-11-04 | 2009-11-02 | 9.102 | 33,582 | +1,492 | 0.00% | 305,676 |
| 2009-10-29 | 2009-10-27 | 9.344 | 32,090 | -3,729 | 0.00% | 299,838 |
| 2009-10-14 | 2009-10-12 | 8.633 | 35,819 | -22,379 | 0.00% | 309,232 |
| 2009-09-18 | 2009-09-16 | 7.936 | 58,198 | +22,379 | 0.00% | 461,865 |
| 2009-09-09 | 2009-09-07 | 7.762 | 35,819 | +3,729 | 0.00% | 278,021 |
| 2009-07-06 | 2009-07-02 | 8.124 | 32,090 | -2,238 | 0.00% | 260,692 |
| 2009-06-03 | 2009-06-01 | 8.378 | 34,328 | -2,983 | 0.00% | 287,616 |
| 2009-05-25 | 2009-05-21 | 8.003 | 37,311 | -8,206 | 0.00% | 298,604 |
| 2009-05-11 | 2009-05-07 | 7.373 | 45,517 | +7,460 | 0.00% | 335,599 |
| 2009-04-28 | 2009-04-24 | 6.046 | 38,057 | -29,839 | 0.00% | 230,089 |
| 2009-04-22 | 2009-04-20 | 5.536 | 67,896 | -14,919 | 0.01% | 375,906 |
| 2009-04-07 | 2009-04-03 | 4.781 | 82,815 | +1,767 | 0.01% | 395,899 |
| 2009-04-02 | 2009-03-31 | 4.602 | 81,048 | -11,681 | 0.01% | 373,020 |
| 2009-03-26 | 2009-03-24 | 4.561 | 92,729 | -4,380 | 0.01% | 422,970 |
| 2009-03-24 | 2009-03-20 | 4.328 | 97,109 | +1,460 | 0.01% | 420,336 |
| 2009-03-20 | 2009-03-18 | 4.520 | 95,649 | -7,301 | 0.01% | 432,359 |
| 2009-03-18 | 2009-03-16 | 4.013 | 102,950 | -7,300 | 0.01% | 413,185 |
| 2009-02-24 | 2009-02-20 | 3.739 | 110,250 | +7,300 | 0.01% | 412,279 |
| 2009-02-06 | 2009-02-04 | 4.137 | 102,950 | +26,282 | 0.01% | 425,876 |
| 2009-01-23 | 2009-01-21 | 4.000 | 76,668 | +7,301 | 0.01% | 306,653 |
| 2009-01-20 | 2009-01-16 | 4.630 | 69,367 | +4,380 | 0.01% | 321,159 |
| 2009-01-13 | 2009-01-09 | 5.096 | 64,987 | -4,380 | 0.01% | 331,146 |
| 2009-01-12 | 2009-01-08 | 4.972 | 69,367 | +4,380 | 0.01% | 344,913 |
| 2009-01-05 | 2008-12-31 | 5.808 | 64,987 | -27,742 | 0.01% | 377,435 |
| 2008-12-30 | 2008-12-24 | 5.726 | 92,729 | +13,141 | 0.01% | 530,936 |
| 2008-12-29 | 2008-12-22 | 5.726 | 79,588 | +14,601 | 0.01% | 455,695 |
| 2008-12-23 | 2008-12-19 | 5.616 | 64,987 | +7,300 | 0.01% | 364,973 |
| 2008-12-19 | 2008-12-17 | 5.370 | 57,687 | +21,902 | 0.00% | 309,752 |
| 2008-12-15 | 2008-12-11 | 5.287 | 35,785 | -21,902 | 0.00% | 189,208 |
| 2008-12-12 | 2008-12-10 | 4.890 | 57,687 | +21,902 | 0.00% | 282,096 |
| 2008-12-11 | 2008-12-09 | 5.013 | 35,785 | -7,301 | 0.00% | 179,404 |
| 2008-12-10 | 2008-12-08 | 5.000 | 43,086 | -2,920 | 0.00% | 215,417 |
| 2008-11-28 | 2008-11-26 | 4.548 | 46,006 | +2,920 | 0.00% | 209,220 |
| 2008-11-20 | 2008-11-18 | 5.197 | 43,086 | +1,065 | 0.00% | 223,904 |
| 2008-11-19 | 2008-11-17 | 5.056 | 42,021 | +5,696 | 0.00% | 212,467 |
| 2008-11-06 | 2008-11-04 | 6.742 | 36,325 | -2,848 | 0.00% | 244,889 |
| 2008-10-30 | 2008-10-28 | 4.986 | 39,173 | -712 | 0.00% | 195,316 |
| 2008-10-16 | 2008-10-14 | 6.320 | 39,885 | -5,695 | 0.00% | 252,084 |
| 2008-10-10 | 2008-10-08 | 4.930 | 45,580 | -4,272 | 0.00% | 224,701 |
| 2008-10-09 | 2008-10-06 | 5.464 | 49,852 | +4,272 | 0.00% | 272,367 |
| 2008-09-29 | 2008-09-25 | 6.039 | 45,580 | +5,695 | 0.00% | 275,274 |
| 2008-09-22 | 2008-09-18 | 6.489 | 39,885 | +1,424 | 0.00% | 258,806 |
| 2008-09-19 | 2008-09-17 | 7.023 | 38,461 | -3,560 | 0.00% | 270,093 |
| 2008-09-18 | 2008-09-16 | 6.812 | 42,021 | +3,560 | 0.00% | 286,241 |
| 2008-09-16 | 2008-09-11 | 7.247 | 38,461 | -1,424 | 0.00% | 278,736 |
| 2008-09-02 | 2008-08-29 | 8.230 | 39,885 | -3,560 | 0.00% | 328,269 |
| 2008-08-20 | 2008-08-18 | 7.163 | 43,445 | +3,560 | 0.00% | 311,195 |
| 2008-07-23 | 2008-07-21 | 8.582 | 39,885 | -3,560 | 0.00% | 342,274 |
| 2008-07-17 | 2008-07-15 | 8.146 | 43,445 | +3,560 | 0.00% | 353,908 |
| 2008-07-07 | 2008-07-03 | 8.848 | 39,885 | -5,695 | 0.00% | 352,918 |
| 2008-06-24 | 2008-06-20 | 9.677 | 45,580 | -2,136 | 0.00% | 441,079 |
| 2008-06-16 | 2008-06-12 | 9.705 | 47,716 | +2,136 | 0.00% | 463,090 |
| 2008-06-05 | 2008-06-03 | 11.250 | 45,580 | +2,847 | 0.00% | 512,779 |
| 2008-06-04 | 2008-06-02 | 11.250 | 42,733 | +5,696 | 0.00% | 480,750 |
| 2008-05-14 | 2008-05-09 | 12.303 | 37,037 | +2,848 | 0.00% | 455,683 |
| 2008-05-09 | 2008-05-07 | 11.924 | 34,189 | -7,120 | 0.00% | 407,678 |
| 2008-05-08 | 2008-05-06 | 12.570 | 41,309 | +7,120 | 0.00% | 519,267 |
| 2008-05-06 | 2008-05-02 | 13.174 | 34,189 | -3,560 | 0.00% | 450,414 |
| 2008-05-05 | 2008-04-30 | 11.952 | 37,749 | -5,696 | 0.00% | 451,189 |
| 2008-05-02 | 2008-04-29 | 11.489 | 43,445 | -9,255 | 0.00% | 499,133 |
| 2008-04-30 | 2008-04-28 | 11.573 | 52,700 | -71,200 | 0.00% | 609,903 |
| 2008-04-22 | 2008-04-18 | 11.376 | 123,900 | -5,696 | 0.01% | 1,409,547 |
| 2008-04-16 | 2008-04-14 | 10.450 | 129,596 | +74,048 | 0.01% | 1,354,215 |
| 2008-04-15 | 2008-04-11 | 11.236 | 55,548 | +8,544 | 0.00% | 624,139 |
| 2008-04-14 | 2008-04-10 | 11.447 | 47,004 | +5,695 | 0.00% | 538,041 |
| 2008-04-08 | 2008-04-03 | 12.430 | 41,309 | +2,848 | 0.00% | 513,465 |
| 2008-04-07 | 2008-04-02 | 12.374 | 38,461 | -4,272 | 0.00% | 475,904 |
| 2008-04-03 | 2008-04-01 | 12.416 | 42,733 | +2,848 | 0.00% | 530,565 |
| 2008-03-25 | 2008-03-19 | 11.657 | 39,885 | -1,424 | 0.00% | 464,955 |
| 2008-03-20 | 2008-03-18 | 10.576 | 41,309 | -5,695 | 0.00% | 436,881 |
| 2008-03-17 | 2008-03-13 | 12.584 | 47,004 | +7,119 | 0.00% | 591,515 |
| 2008-03-12 | 2008-03-10 | 12.697 | 39,885 | -4,272 | 0.00% | 506,409 |
| 2008-03-04 | 2008-02-29 | 14.382 | 44,157 | +712 | 0.00% | 635,071 |
| 2008-02-29 | 2008-02-27 | 14.663 | 43,445 | -712 | 0.00% | 637,035 |
| 2008-02-22 | 2008-02-20 | 13.778 | 44,157 | -7,119 | 0.00% | 608,403 |
| 2008-02-18 | 2008-02-14 | 13.062 | 51,276 | +7,119 | 0.00% | 669,761 |
| 2008-02-14 | 2008-02-12 | 13.230 | 44,157 | -9,967 | 0.00% | 584,216 |
| 2008-02-12 | 2008-02-06 | 13.357 | 54,124 | -7,120 | 0.00% | 722,925 |
| 2008-02-11 | 2008-02-04 | 13.090 | 61,244 | +2,848 | 0.01% | 801,683 |
| 2008-01-31 | 2008-01-29 | 13.034 | 58,396 | -712 | 0.00% | 761,122 |
| 2008-01-29 | 2008-01-25 | 12.992 | 59,108 | +3,560 | 0.00% | 767,911 |
| 2008-01-28 | 2008-01-24 | 12.360 | 55,548 | -21,360 | 0.00% | 686,553 |
| 2008-01-25 | 2008-01-23 | 11.601 | 76,908 | -39,160 | 0.01% | 892,226 |
| 2008-01-24 | 2008-01-22 | 11.278 | 116,068 | -3,560 | 0.01% | 1,309,035 |
| 2008-01-23 | 2008-01-21 | 13.287 | 119,628 | +1,424 | 0.01% | 1,589,451 |
| 2008-01-22 | 2008-01-18 | 13.905 | 118,204 | -1,424 | 0.01% | 1,643,578 |
| 2008-01-21 | 2008-01-17 | 13.343 | 119,628 | -4,984 | 0.01% | 1,596,171 |
| 2008-01-17 | 2008-01-15 | 14.382 | 124,612 | -2,136 | 0.01% | 1,792,185 |
| 2008-01-15 | 2008-01-11 | 14.944 | 126,748 | -5,696 | 0.01% | 1,894,113 |
| 2008-01-11 | 2008-01-09 | 14.466 | 132,444 | +5,696 | 0.01% | 1,915,987 |
| 2008-01-09 | 2008-01-07 | 15.056 | 126,748 | +2,848 | 0.01% | 1,908,354 |
| 2008-01-07 | 2008-01-03 | 14.972 | 123,900 | +5,696 | 0.01% | 1,855,033 |
| 2008-01-04 | 2008-01-02 | 15.421 | 118,204 | +4,272 | 0.01% | 1,822,878 |
| 2007-12-28 | 2007-12-24 | 15.478 | 113,932 | -6,408 | 0.01% | 1,763,398 |
| 2007-12-27 | 2007-12-20 | 14.944 | 120,340 | +5,696 | 0.01% | 1,798,352 |
| 2007-12-21 | 2007-12-19 | 14.326 | 114,644 | -7,120 | 0.01% | 1,642,384 |
| 2007-12-20 | 2007-12-18 | 14.157 | 121,764 | +4,272 | 0.01% | 1,723,862 |
| 2007-12-19 | 2007-12-17 | 14.607 | 117,492 | +7,120 | 0.01% | 1,716,187 |
| 2007-12-18 | 2007-12-14 | 14.326 | 110,372 | +19,224 | 0.01% | 1,581,183 |
| 2007-12-14 | 2007-12-12 | 14.157 | 91,148 | -712 | 0.01% | 1,290,419 |
| 2007-12-11 | 2007-12-07 | 12.514 | 91,860 | -7,120 | 0.01% | 1,149,548 |
| 2007-12-07 | 2007-12-05 | 12.781 | 98,980 | +3,560 | 0.01% | 1,265,062 |
| 2007-11-22 | 2007-11-20 | 12.205 | 95,420 | +7,120 | 0.01% | 1,164,615 |
| 2007-11-19 | 2007-11-15 | 13.062 | 88,300 | -3,560 | 0.01% | 1,153,365 |
| 2007-11-12 | 2007-11-08 | 12.542 | 91,860 | -7,832 | 0.01% | 1,152,129 |
| 2007-11-09 | 2007-11-07 | 12.570 | 99,692 | -4,272 | 0.01% | 1,253,160 |
| 2007-11-08 | 2007-11-06 | 11.770 | 103,964 | -1,424 | 0.01% | 1,223,630 |
| 2007-11-06 | 2007-11-02 | 10.913 | 105,388 | +3,560 | 0.01% | 1,150,099 |
| 2007-11-01 | 2007-10-30 | 11.531 | 101,828 | +6,408 | 0.01% | 1,174,177 |
| 2007-10-24 | 2007-10-22 | 10.829 | 95,420 | -7,120 | 0.01% | 1,033,277 |
| 2007-10-23 | 2007-10-18 | 11.292 | 102,540 | -4,272 | 0.01% | 1,157,904 |
| 2007-10-22 | 2007-10-17 | 11.489 | 106,812 | +712 | 0.01% | 1,227,147 |
| 2007-10-17 | 2007-10-15 | 10.815 | 106,100 | +7,120 | 0.01% | 1,147,438 |
| 2007-10-16 | 2007-10-12 | 11.138 | 98,980 | -1,424 | 0.01% | 1,102,411 |
| 2007-10-15 | 2007-10-11 | 11.152 | 100,404 | -1,424 | 0.01% | 1,119,682 |
| 2007-10-12 | 2007-10-10 | 10.253 | 101,828 | +27,056 | 0.01% | 1,044,030 |
| 2007-10-08 | 2007-10-04 | 9.565 | 74,772 | -5,696 | 0.01% | 715,170 |
| 2007-10-05 | 2007-10-03 | 9.930 | 80,468 | -712 | 0.01% | 799,035 |
| 2007-10-04 | 2007-10-02 | 10.042 | 81,180 | +5,696 | 0.01% | 815,226 |
| 2007-10-03 | 2007-09-28 | 10.084 | 75,484 | -7,120 | 0.01% | 761,206 |
| 2007-10-02 | 2007-09-27 | 10.323 | 82,604 | -10,680 | 0.01% | 852,730 |
| 2007-09-28 | 2007-09-25 | 10.183 | 93,284 | -14,240 | 0.01% | 949,879 |
| 2007-09-24 | 2007-09-20 | 9.438 | 107,524 | -2,136 | 0.01% | 1,014,840 |
| 2007-09-21 | 2007-09-19 | 9.017 | 109,660 | -712 | 0.01% | 988,795 |
| 2007-09-19 | 2007-09-17 | 8.975 | 110,372 | -712 | 0.01% | 990,565 |
| 2007-09-18 | 2007-09-14 | 8.947 | 111,084 | -712 | 0.01% | 993,834 |
| 2007-09-17 | 2007-09-13 | 8.848 | 111,796 | +14,240 | 0.01% | 989,213 |
| 2007-09-14 | 2007-09-12 | 8.975 | 97,556 | +9,968 | 0.01% | 875,544 |
| 2007-09-12 | 2007-09-10 | 8.455 | 87,588 | -7,120 | 0.01% | 740,567 |
| 2007-09-11 | 2007-09-07 | 8.638 | 94,708 | -7,120 | 0.01% | 818,059 |
| 2007-09-10 | 2007-09-06 | 8.750 | 101,828 | -10,680 | 0.01% | 891,001 |
| 2007-09-07 | 2007-09-05 | 8.567 | 112,508 | -712 | 0.01% | 963,910 |
| 2007-09-06 | 2007-09-04 | 8.567 | 113,220 | -7,120 | 0.01% | 970,010 |
| 2007-09-04 | 2007-08-31 | 8.525 | 120,340 | +13,528 | 0.01% | 1,025,940 |
| 2007-08-30 | 2007-08-28 | 7.542 | 106,812 | +5,696 | 0.01% | 805,596 |
| 2007-08-28 | 2007-08-24 | 7.430 | 101,116 | +712 | 0.01% | 751,274 |
| 2007-08-24 | 2007-08-22 | 7.079 | 100,404 | -1,424 | 0.01% | 710,730 |
| 2007-08-22 | 2007-08-20 | 7.275 | 101,828 | -12,104 | 0.01% | 740,833 |
| 2007-08-21 | 2007-08-17 | 6.742 | 113,932 | +12,104 | 0.01% | 768,086 |
| 2007-08-17 | 2007-08-15 | 7.795 | 101,828 | +2,848 | 0.01% | 793,749 |
| 2007-08-14 | 2007-08-10 | 7.879 | 98,980 | -2,136 | 0.01% | 779,890 |
| 2007-08-10 | 2007-08-08 | 7.416 | 101,116 | -7,120 | 0.01% | 749,854 |
| 2007-08-08 | 2007-08-06 | 7.879 | 108,236 | +2,848 | 0.01% | 852,821 |
| 2007-08-01 | 2007-07-30 | 8.539 | 105,388 | -3,560 | 0.01% | 899,949 |
| 2007-07-31 | 2007-07-27 | 8.567 | 108,948 | -712 | 0.01% | 933,409 |
| 2007-07-30 | 2007-07-26 | 8.933 | 109,660 | -712 | 0.01% | 979,554 |
| 2007-07-27 | 2007-07-25 | 9.312 | 110,372 | +1,424 | 0.01% | 1,027,769 |
| 2007-07-26 | 2007-07-24 | 9.157 | 108,948 | +1,424 | 0.01% | 997,677 |
| 2007-07-25 | 2007-07-23 | 8.596 | 107,524 | -23,496 | 0.01% | 924,230 |
| 2007-07-24 | 2007-07-20 | 8.315 | 131,020 | -712 | 0.01% | 1,089,387 |
| 2007-07-23 | 2007-07-19 | 8.441 | 131,732 | -2,136 | 0.01% | 1,111,959 |
| 2007-07-20 | 2007-07-18 | 8.146 | 133,868 | -712 | 0.01% | 1,090,505 |
| 2007-07-19 | 2007-07-17 | 8.287 | 134,580 | +20,648 | 0.01% | 1,115,207 |
| 2007-07-18 | 2007-07-16 | 8.343 | 113,932 | -1,424 | 0.01% | 950,507 |
| 2007-07-17 | 2007-07-13 | 8.511 | 115,356 | +4,984 | 0.01% | 981,829 |
| 2007-07-16 | 2007-07-12 | 8.357 | 110,372 | 0.01% | 922,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy