History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,960,110 | +0 | 1.42% | 7,906,836 |
| 2025-10-13 | 2025-10-09 | 0.330 | 23,960,110 | +0 | 1.42% | 7,906,836 |
| 2025-10-10 | 2025-10-08 | 0.340 | 23,960,110 | +0 | 1.42% | 8,146,437 |
| 2025-10-09 | 2025-10-06 | 0.345 | 23,960,110 | -3,000 | 1.42% | 8,266,238 |
| 2025-10-03 | 2025-09-30 | 0.325 | 23,963,110 | -25,000 | 1.42% | 7,788,011 |
| 2025-10-02 | 2025-09-29 | 0.325 | 23,988,110 | -30,000 | 1.42% | 7,796,136 |
| 2025-09-30 | 2025-09-26 | 0.340 | 24,018,110 | +30,000 | 1.42% | 8,166,157 |
| 2025-09-23 | 2025-09-19 | 0.330 | 23,988,110 | -1,000 | 1.42% | 7,916,076 |
| 2025-09-22 | 2025-09-18 | 0.325 | 23,989,110 | -1,000 | 1.42% | 7,796,461 |
| 2025-09-18 | 2025-09-16 | 0.340 | 23,990,110 | -77,000 | 1.42% | 8,156,637 |
| 2025-09-17 | 2025-09-15 | 0.350 | 24,067,110 | +218,000 | 1.43% | 8,423,488 |
| 2025-09-16 | 2025-09-12 | 0.335 | 23,849,110 | -90,000 | 1.41% | 7,989,452 |
| 2025-09-12 | 2025-09-10 | 0.300 | 23,939,110 | +1,039,000 | 1.42% | 7,181,733 |
| 2025-09-11 | 2025-09-09 | 0.300 | 22,900,110 | +40,000 | 1.36% | 6,870,033 |
| 2025-09-09 | 2025-09-05 | 0.300 | 22,860,110 | +10,000 | 1.36% | 6,858,033 |
| 2025-09-04 | 2025-09-02 | 0.300 | 22,850,110 | -38,000 | 1.36% | 6,855,033 |
| 2025-09-03 | 2025-09-01 | 0.300 | 22,888,110 | -300,000 | 1.36% | 6,866,433 |
| 2025-09-02 | 2025-08-29 | 0.300 | 23,188,110 | -1,000 | 1.38% | 6,956,433 |
| 2025-08-29 | 2025-08-27 | 0.295 | 23,189,110 | -20,000 | 1.38% | 6,840,787 |
| 2025-08-27 | 2025-08-25 | 0.300 | 23,209,110 | -133,000 | 1.38% | 6,962,733 |
| 2025-08-26 | 2025-08-22 | 0.305 | 23,342,110 | +42,000 | 1.38% | 7,119,344 |
| 2025-08-21 | 2025-08-19 | 0.300 | 23,300,110 | +80,000 | 1.38% | 6,990,033 |
| 2025-08-20 | 2025-08-18 | 0.295 | 23,220,110 | -66,000 | 1.38% | 6,849,932 |
| 2025-08-19 | 2025-08-15 | 0.300 | 23,286,110 | -30,000 | 1.38% | 6,985,833 |
| 2025-08-15 | 2025-08-13 | 0.300 | 23,316,110 | +29,000 | 1.38% | 6,994,833 |
| 2025-08-14 | 2025-08-12 | 0.300 | 23,287,110 | +319,000 | 1.38% | 6,986,133 |
| 2025-08-13 | 2025-08-11 | 0.300 | 22,968,110 | +178,000 | 1.36% | 6,890,433 |
| 2025-08-12 | 2025-08-08 | 0.300 | 22,790,110 | -64,000 | 1.35% | 6,837,033 |
| 2025-08-11 | 2025-08-07 | 0.340 | 22,854,110 | +263,000 | 1.36% | 7,770,397 |
| 2025-08-08 | 2025-08-06 | 0.290 | 22,591,110 | -4,000 | 1.34% | 6,551,422 |
| 2025-08-07 | 2025-08-05 | 0.280 | 22,595,110 | -1,000 | 1.34% | 6,326,631 |
| 2025-08-06 | 2025-08-04 | 0.280 | 22,596,110 | -5,000 | 1.34% | 6,326,911 |
| 2025-08-04 | 2025-07-31 | 0.285 | 22,601,110 | -77,000 | 1.34% | 6,441,316 |
| 2025-08-01 | 2025-07-30 | 0.270 | 22,678,110 | -1,000 | 1.34% | 6,123,090 |
| 2025-07-31 | 2025-07-29 | 0.280 | 22,679,110 | +100,000 | 1.35% | 6,350,151 |
| 2025-07-30 | 2025-07-28 | 0.270 | 22,579,110 | -1,000 | 1.34% | 6,096,360 |
| 2025-07-25 | 2025-07-23 | 0.275 | 22,580,110 | +34,000 | 1.34% | 6,209,530 |
| 2025-07-24 | 2025-07-22 | 0.270 | 22,546,110 | -10,000 | 1.34% | 6,087,450 |
| 2025-07-22 | 2025-07-18 | 0.270 | 22,556,110 | -11,000 | 1.34% | 6,090,150 |
| 2025-07-16 | 2025-07-14 | 0.280 | 22,567,110 | -17,000 | 1.34% | 6,318,791 |
| 2025-07-11 | 2025-07-09 | 0.280 | 22,584,110 | -16,000 | 1.34% | 6,323,551 |
| 2025-07-08 | 2025-07-04 | 0.280 | 22,600,110 | -3,000 | 1.34% | 6,328,031 |
| 2025-07-03 | 2025-06-30 | 0.260 | 22,603,110 | -152,000 | 1.34% | 5,876,809 |
| 2025-07-02 | 2025-06-27 | 0.260 | 22,755,110 | -10,000 | 1.35% | 5,916,329 |
| 2025-06-27 | 2025-06-25 | 0.265 | 22,765,110 | -1,000 | 1.35% | 6,032,754 |
| 2025-06-26 | 2025-06-24 | 0.255 | 22,766,110 | -6,000 | 1.35% | 5,805,358 |
| 2025-06-25 | 2025-06-23 | 0.255 | 22,772,110 | +60,000 | 1.35% | 5,806,888 |
| 2025-06-20 | 2025-06-18 | 0.260 | 22,712,110 | +38,000 | 1.35% | 5,905,149 |
| 2025-06-17 | 2025-06-13 | 0.270 | 22,674,110 | -1,000 | 1.34% | 6,122,010 |
| 2025-06-13 | 2025-06-11 | 0.270 | 22,675,110 | +153,000 | 1.34% | 6,122,280 |
| 2025-06-09 | 2025-06-05 | 0.260 | 22,522,110 | -5,000 | 1.34% | 5,855,749 |
| 2025-06-05 | 2025-06-03 | 0.255 | 22,527,110 | -1,000 | 1.34% | 5,744,413 |
| 2025-06-02 | 2025-05-29 | 0.255 | 22,528,110 | -1,000 | 1.34% | 5,744,668 |
| 2025-05-27 | 2025-05-23 | 0.265 | 22,529,110 | +100,000 | 1.34% | 5,970,214 |
| 2025-05-26 | 2025-05-22 | 0.260 | 22,429,110 | +1,000 | 1.33% | 5,831,569 |
| 2025-05-22 | 2025-05-20 | 0.260 | 22,428,110 | +28,000 | 1.33% | 5,831,309 |
| 2025-05-20 | 2025-05-16 | 0.260 | 22,400,110 | +4,000 | 1.33% | 5,824,029 |
| 2025-05-15 | 2025-05-13 | 0.255 | 22,396,110 | -142,000 | 1.33% | 5,711,008 |
| 2025-05-12 | 2025-05-08 | 0.270 | 22,538,110 | -1,000 | 1.34% | 6,085,290 |
| 2025-05-07 | 2025-05-02 | 0.260 | 22,539,110 | -1,000 | 1.34% | 5,860,169 |
| 2025-04-30 | 2025-04-28 | 0.260 | 22,540,110 | +4,000 | 1.34% | 5,860,429 |
| 2025-04-28 | 2025-04-24 | 0.260 | 22,536,110 | -30,000 | 1.34% | 5,859,389 |
| 2025-04-11 | 2025-04-09 | 0.285 | 22,566,110 | +150,000 | 1.34% | 6,431,341 |
| 2025-04-09 | 2025-04-07 | 0.275 | 22,416,110 | +200,000 | 1.33% | 6,164,430 |
| 2025-04-08 | 2025-04-03 | 0.305 | 22,216,110 | +1,000 | 1.32% | 6,775,914 |
| 2025-04-07 | 2025-04-02 | 0.300 | 22,215,110 | -50,000 | 1.32% | 6,664,533 |
| 2025-04-03 | 2025-04-01 | 0.295 | 22,265,110 | -100,000 | 1.32% | 6,568,207 |
| 2025-03-19 | 2025-03-17 | 0.325 | 22,365,110 | -81,000 | 1.33% | 7,268,661 |
| 2025-03-17 | 2025-03-13 | 0.335 | 22,446,110 | +2,000 | 1.33% | 7,519,447 |
| 2025-03-14 | 2025-03-12 | 0.315 | 22,444,110 | +478,000 | 1.33% | 7,069,895 |
| 2025-03-13 | 2025-03-11 | 0.320 | 21,966,110 | +80,000 | 1.30% | 7,029,155 |
| 2025-03-12 | 2025-03-10 | 0.295 | 21,886,110 | -24,000 | 1.30% | 6,456,402 |
| 2025-03-11 | 2025-03-07 | 0.310 | 21,910,110 | -1,000 | 1.30% | 6,792,134 |
| 2025-03-10 | 2025-03-06 | 0.310 | 21,911,110 | -47,000 | 1.30% | 6,792,444 |
| 2025-03-07 | 2025-03-05 | 0.285 | 21,958,110 | -30,000 | 1.30% | 6,258,061 |
| 2025-03-06 | 2025-03-04 | 0.300 | 21,988,110 | -171,000 | 1.30% | 6,596,433 |
| 2025-03-05 | 2025-03-03 | 0.270 | 22,159,110 | -28,000 | 1.31% | 5,982,960 |
| 2025-02-28 | 2025-02-26 | 0.270 | 22,187,110 | -20,000 | 1.32% | 5,990,520 |
| 2025-02-25 | 2025-02-21 | 0.295 | 22,207,110 | +1,000 | 1.32% | 6,551,097 |
| 2025-02-19 | 2025-02-17 | 0.270 | 22,206,110 | -1,000 | 1.32% | 5,995,650 |
| 2025-02-18 | 2025-02-14 | 0.260 | 22,207,110 | +2,000 | 1.32% | 5,773,849 |
| 2025-02-17 | 2025-02-13 | 0.260 | 22,205,110 | +30,000 | 1.32% | 5,773,329 |
| 2025-02-14 | 2025-02-12 | 0.265 | 22,175,110 | -1,000 | 1.32% | 5,876,404 |
| 2025-02-12 | 2025-02-10 | 0.265 | 22,176,110 | -61,000 | 1.32% | 5,876,669 |
| 2025-02-11 | 2025-02-07 | 0.270 | 22,237,110 | -2,000 | 1.32% | 6,004,020 |
| 2025-02-10 | 2025-02-06 | 0.270 | 22,239,110 | +1,000 | 1.32% | 6,004,560 |
| 2025-02-06 | 2025-02-04 | 0.270 | 22,238,110 | +1,000 | 1.32% | 6,004,290 |
| 2025-02-04 | 2025-01-28 | 0.275 | 22,237,110 | -206,000 | 1.32% | 6,115,205 |
| 2025-01-23 | 2025-01-21 | 0.265 | 22,443,110 | -1,000 | 1.33% | 5,947,424 |
| 2025-01-22 | 2025-01-20 | 0.260 | 22,444,110 | -20,000 | 1.33% | 5,835,469 |
| 2025-01-21 | 2025-01-17 | 0.270 | 22,464,110 | +20,000 | 1.33% | 6,065,310 |
| 2025-01-17 | 2025-01-15 | 0.280 | 22,444,110 | -140,000 | 1.33% | 6,284,351 |
| 2025-01-14 | 2025-01-10 | 0.280 | 22,584,110 | +30,000 | 1.34% | 6,323,551 |
| 2025-01-13 | 2025-01-09 | 0.285 | 22,554,110 | +35,000 | 1.34% | 6,427,921 |
| 2025-01-07 | 2025-01-03 | 0.300 | 22,519,110 | +3,000 | 1.34% | 6,755,733 |
| 2025-01-06 | 2025-01-02 | 0.285 | 22,516,110 | +20,000 | 1.34% | 6,417,091 |
| 2025-01-03 | 2024-12-31 | 0.290 | 22,496,110 | +30,000 | 1.33% | 6,523,872 |
| 2024-12-30 | 2024-12-24 | 0.300 | 22,466,110 | +41,000 | 1.33% | 6,739,833 |
| 2024-12-27 | 2024-12-20 | 0.300 | 22,425,110 | +50,000 | 1.33% | 6,727,533 |
| 2024-12-23 | 2024-12-19 | 0.300 | 22,375,110 | +40,000 | 1.33% | 6,712,533 |
| 2024-12-17 | 2024-12-13 | 0.290 | 22,335,110 | +20,000 | 1.32% | 6,477,182 |
| 2024-12-13 | 2024-12-11 | 0.310 | 22,315,110 | -1,000 | 1.32% | 6,917,684 |
| 2024-12-06 | 2024-12-04 | 0.305 | 22,316,110 | -59,000 | 1.32% | 6,806,414 |
| 2024-12-05 | 2024-12-03 | 0.285 | 22,375,110 | -389,000 | 1.33% | 6,376,906 |
| 2024-12-04 | 2024-12-02 | 0.300 | 22,764,110 | +19,000 | 1.35% | 6,829,233 |
| 2024-11-13 | 2024-11-11 | 0.325 | 22,745,110 | -1,000 | 1.35% | 7,392,161 |
| 2024-11-12 | 2024-11-08 | 0.325 | 22,746,110 | -1,000 | 1.35% | 7,392,486 |
| 2024-11-11 | 2024-11-07 | 0.345 | 22,747,110 | -95,000 | 1.35% | 7,847,753 |
| 2024-11-05 | 2024-11-01 | 0.360 | 22,842,110 | -1,000 | 1.35% | 8,223,160 |
| 2024-10-31 | 2024-10-29 | 0.355 | 22,843,110 | -30,000 | 1.35% | 8,109,304 |
| 2024-10-30 | 2024-10-28 | 0.325 | 22,873,110 | -156,000 | 1.36% | 7,433,761 |
| 2024-10-29 | 2024-10-25 | 0.310 | 23,029,110 | -100,000 | 1.37% | 7,139,024 |
| 2024-10-28 | 2024-10-24 | 0.295 | 23,129,110 | +118,000 | 1.37% | 6,823,087 |
| 2024-10-21 | 2024-10-17 | 0.305 | 23,011,110 | -10,000 | 1.36% | 7,018,389 |
| 2024-10-17 | 2024-10-15 | 0.300 | 23,021,110 | -51,000 | 1.37% | 6,906,333 |
| 2024-10-16 | 2024-10-14 | 0.295 | 23,072,110 | -2,000 | 1.37% | 6,806,272 |
| 2024-10-15 | 2024-10-10 | 0.315 | 23,074,110 | +38,000 | 1.37% | 7,268,345 |
| 2024-10-14 | 2024-10-09 | 0.300 | 23,036,110 | -292,000 | 1.37% | 6,910,833 |
| 2024-10-10 | 2024-10-08 | 0.315 | 23,328,110 | -495,000 | 1.38% | 7,348,355 |
| 2024-10-09 | 2024-10-07 | 0.355 | 23,823,110 | -32,000 | 1.41% | 8,457,204 |
| 2024-10-08 | 2024-10-04 | 0.355 | 23,855,110 | +335,000 | 1.41% | 8,468,564 |
| 2024-10-07 | 2024-10-03 | 0.355 | 23,520,110 | -79,000 | 1.39% | 8,349,639 |
| 2024-10-04 | 2024-10-02 | 0.355 | 23,599,110 | +232,000 | 1.40% | 8,377,684 |
| 2024-10-03 | 2024-09-30 | 0.395 | 23,367,110 | +269,000 | 1.39% | 9,230,008 |
| 2024-10-02 | 2024-09-27 | 0.380 | 23,098,110 | -3,000 | 1.37% | 8,777,282 |
| 2024-09-16 | 2024-09-12 | 0.250 | 23,101,110 | -1,000 | 1.37% | 5,775,278 |
| 2024-09-13 | 2024-09-11 | 0.255 | 23,102,110 | -85,000 | 1.37% | 5,891,038 |
| 2024-09-12 | 2024-09-10 | 0.265 | 23,187,110 | -6,000 | 1.38% | 6,144,584 |
| 2024-09-09 | 2024-09-04 | 0.249 | 23,193,110 | -12,000 | 1.38% | 5,775,084 |
| 2024-09-04 | 2024-09-02 | 0.249 | 23,205,110 | -1,000 | 1.38% | 5,778,072 |
| 2024-08-30 | 2024-08-28 | 0.260 | 23,206,110 | -60,000 | 1.38% | 6,033,589 |
| 2024-08-28 | 2024-08-26 | 0.255 | 23,266,110 | -1,000 | 1.38% | 5,932,858 |
| 2024-08-15 | 2024-08-13 | 0.249 | 23,267,110 | -8,000 | 1.38% | 5,793,510 |
| 2024-08-06 | 2024-08-02 | 0.245 | 23,275,110 | +25,000 | 1.38% | 5,702,402 |
| 2024-07-29 | 2024-07-25 | 0.245 | 23,250,110 | -2,000 | 1.38% | 5,696,277 |
| 2024-07-26 | 2024-07-24 | 0.247 | 23,252,110 | -200,000 | 1.38% | 5,743,271 |
| 2024-07-24 | 2024-07-22 | 0.249 | 23,452,110 | -83,000 | 1.39% | 5,839,575 |
| 2024-07-19 | 2024-07-17 | 0.255 | 23,535,110 | -40,000 | 1.40% | 6,001,453 |
| 2024-07-16 | 2024-07-12 | 0.265 | 23,575,110 | -350,000 | 1.40% | 6,247,404 |
| 2024-07-15 | 2024-07-11 | 0.250 | 23,925,110 | -150,000 | 1.42% | 5,981,278 |
| 2024-07-11 | 2024-07-09 | 0.249 | 24,075,110 | -1,000 | 1.43% | 5,994,702 |
| 2024-07-09 | 2024-07-05 | 0.250 | 24,076,110 | -70,000 | 1.43% | 6,019,028 |
| 2024-07-08 | 2024-07-04 | 0.270 | 24,146,110 | +226,000 | 1.43% | 6,519,450 |
| 2024-07-05 | 2024-07-03 | 0.260 | 23,920,110 | -13,000 | 1.42% | 6,219,229 |
| 2024-07-04 | 2024-07-02 | 0.238 | 23,933,110 | +100,000 | 1.42% | 5,696,080 |
| 2024-07-03 | 2024-06-28 | 0.247 | 23,833,110 | +100,000 | 1.41% | 5,886,778 |
| 2024-06-26 | 2024-06-24 | 0.238 | 23,733,110 | -5,000 | 1.41% | 5,648,480 |
| 2024-06-19 | 2024-06-17 | 0.237 | 23,738,110 | -32,000 | 1.41% | 5,625,932 |
| 2024-06-07 | 2024-06-05 | 0.234 | 23,770,110 | +150,000 | 1.41% | 5,562,206 |
| 2024-06-06 | 2024-06-04 | 0.238 | 23,620,110 | +4,000 | 1.40% | 5,621,586 |
| 2024-05-31 | 2024-05-29 | 0.235 | 23,616,110 | +36,000 | 1.40% | 5,549,786 |
| 2024-05-30 | 2024-05-28 | 0.241 | 23,580,110 | +154,000 | 1.40% | 5,682,807 |
| 2024-05-28 | 2024-05-24 | 0.237 | 23,426,110 | +333,000 | 1.39% | 5,551,988 |
| 2024-05-27 | 2024-05-23 | 0.236 | 23,093,110 | +100,000 | 1.37% | 5,449,974 |
| 2024-05-23 | 2024-05-21 | 0.234 | 22,993,110 | +27 | 1.36% | 5,380,388 |
| 2024-05-22 | 2024-05-20 | 0.237 | 22,993,083 | +100,000 | 1.36% | 5,449,361 |
| 2024-05-20 | 2024-05-16 | 0.238 | 22,893,083 | +50,000 | 1.36% | 5,448,554 |
| 2024-05-17 | 2024-05-14 | 0.238 | 22,843,083 | +350,000 | 1.35% | 5,436,654 |
| 2024-05-16 | 2024-05-13 | 0.245 | 22,493,083 | +99,562 | 1.33% | 5,510,805 |
| 2024-05-14 | 2024-05-10 | 0.255 | 22,393,521 | +38,000 | 1.33% | 5,710,348 |
| 2024-05-09 | 2024-05-07 | 0.248 | 22,355,521 | +1,000 | 1.33% | 5,544,169 |
| 2024-05-08 | 2024-05-06 | 0.255 | 22,354,521 | +9,000 | 1.33% | 5,700,403 |
| 2024-05-07 | 2024-05-03 | 0.236 | 22,345,521 | +54,000 | 1.33% | 5,273,543 |
| 2024-05-06 | 2024-05-02 | 0.241 | 22,291,521 | +90,000 | 1.32% | 5,372,257 |
| 2024-05-03 | 2024-04-30 | 0.242 | 22,201,521 | -1,000 | 1.32% | 5,372,768 |
| 2024-05-02 | 2024-04-29 | 0.240 | 22,202,521 | -280,000 | 1.32% | 5,328,605 |
| 2024-04-30 | 2024-04-26 | 0.246 | 22,482,521 | +100,000 | 1.33% | 5,530,700 |
| 2024-04-29 | 2024-04-25 | 0.237 | 22,382,521 | -200,000 | 1.33% | 5,304,657 |
| 2024-04-26 | 2024-04-24 | 0.238 | 22,582,521 | +20,000 | 1.34% | 5,374,640 |
| 2024-04-25 | 2024-04-23 | 0.237 | 22,562,521 | -1,000 | 1.34% | 5,347,317 |
| 2024-04-23 | 2024-04-19 | 0.241 | 22,563,521 | -22,000 | 1.34% | 5,437,809 |
| 2024-04-22 | 2024-04-18 | 0.237 | 22,585,521 | -10,000 | 1.34% | 5,352,768 |
| 2024-04-19 | 2024-04-17 | 0.244 | 22,595,521 | +1,000 | 1.34% | 5,513,307 |
| 2024-04-16 | 2024-04-12 | 0.250 | 22,594,521 | +20,000 | 1.34% | 5,648,630 |
| 2024-04-15 | 2024-04-11 | 0.250 | 22,574,521 | -15,000 | 1.34% | 5,643,630 |
| 2024-04-10 | 2024-04-08 | 0.270 | 22,589,521 | +30,000 | 1.34% | 6,099,171 |
| 2024-04-05 | 2024-04-02 | 0.295 | 22,559,521 | +18,000 | 1.34% | 6,655,059 |
| 2024-04-02 | 2024-03-27 | 0.280 | 22,541,521 | +30,000 | 1.34% | 6,311,626 |
| 2024-03-27 | 2024-03-25 | 0.355 | 22,511,521 | +83,000 | 1.34% | 7,991,590 |
| 2024-03-26 | 2024-03-22 | 0.370 | 22,428,521 | -57,000 | 1.33% | 8,298,553 |
| 2024-03-22 | 2024-03-20 | 0.330 | 22,485,521 | -3,000 | 1.33% | 7,420,222 |
| 2024-03-21 | 2024-03-19 | 0.330 | 22,488,521 | +10,000 | 1.33% | 7,421,212 |
| 2024-03-20 | 2024-03-18 | 0.330 | 22,478,521 | -20,000 | 1.33% | 7,417,912 |
| 2024-03-19 | 2024-03-15 | 0.340 | 22,498,521 | -70,000 | 1.33% | 7,649,497 |
| 2024-03-15 | 2024-03-13 | 0.350 | 22,568,521 | -1,000 | 1.34% | 7,898,982 |
| 2024-03-14 | 2024-03-12 | 0.340 | 22,569,521 | +238,000 | 1.34% | 7,673,637 |
| 2024-03-13 | 2024-03-11 | 0.350 | 22,331,521 | +2,000 | 1.32% | 7,816,032 |
| 2024-03-07 | 2024-03-05 | 0.380 | 22,329,521 | +55,000 | 1.32% | 8,485,218 |
| 2024-03-01 | 2024-02-28 | 0.390 | 22,274,521 | +10,000 | 1.32% | 8,687,063 |
| 2024-02-28 | 2024-02-26 | 0.350 | 22,264,521 | +30,000 | 1.32% | 7,792,582 |
| 2024-02-26 | 2024-02-22 | 0.365 | 22,234,521 | -1,000 | 1.32% | 8,115,600 |
| 2024-02-23 | 2024-02-21 | 0.365 | 22,235,521 | -61,000 | 1.32% | 8,115,965 |
| 2024-02-22 | 2024-02-20 | 0.365 | 22,296,521 | -2,000 | 1.32% | 8,138,230 |
| 2024-02-20 | 2024-02-16 | 0.370 | 22,298,521 | -10,000 | 1.32% | 8,250,453 |
| 2024-02-19 | 2024-02-15 | 0.365 | 22,308,521 | +2,000 | 1.32% | 8,142,610 |
| 2024-02-14 | 2024-02-07 | 0.360 | 22,306,521 | -5,000 | 1.32% | 8,030,348 |
| 2024-02-08 | 2024-02-06 | 0.365 | 22,311,521 | -24,000 | 1.32% | 8,143,705 |
| 2024-01-31 | 2024-01-29 | 0.390 | 22,335,521 | +50,000 | 1.32% | 8,710,853 |
| 2024-01-29 | 2024-01-25 | 0.385 | 22,285,521 | -4,000 | 1.32% | 8,579,926 |
| 2024-01-15 | 2024-01-11 | 0.380 | 22,289,521 | +24,000 | 1.32% | 8,470,018 |
| 2024-01-11 | 2024-01-09 | 0.365 | 22,265,521 | +20,000 | 1.32% | 8,126,915 |
| 2024-01-05 | 2024-01-03 | 0.410 | 22,245,521 | -18,000 | 1.32% | 9,120,664 |
| 2024-01-02 | 2023-12-28 | 0.390 | 22,263,521 | +248,000 | 1.32% | 8,682,773 |
| 2023-12-29 | 2023-12-27 | 0.410 | 22,015,521 | -1,000 | 1.31% | 9,026,364 |
| 2023-12-28 | 2023-12-22 | 0.405 | 22,016,521 | -20,000 | 1.31% | 8,916,691 |
| 2023-12-22 | 2023-12-20 | 0.410 | 22,036,521 | -15,000 | 1.31% | 9,034,974 |
| 2023-12-20 | 2023-12-18 | 0.385 | 22,051,521 | +22,000 | 1.31% | 8,489,836 |
| 2023-12-13 | 2023-12-11 | 0.380 | 22,029,521 | -11,000 | 1.31% | 8,371,218 |
| 2023-12-08 | 2023-12-06 | 0.370 | 22,040,521 | +18,000 | 1.31% | 8,154,993 |
| 2023-12-07 | 2023-12-05 | 0.375 | 22,022,521 | +12,000 | 1.31% | 8,258,445 |
| 2023-12-04 | 2023-11-30 | 0.375 | 22,010,521 | -1,000 | 1.31% | 8,253,945 |
| 2023-12-01 | 2023-11-29 | 0.380 | 22,011,521 | +16,000 | 1.31% | 8,364,378 |
| 2023-11-30 | 2023-11-28 | 0.390 | 21,995,521 | +960,000 | 1.30% | 8,578,253 |
| 2023-11-29 | 2023-11-27 | 0.395 | 21,035,521 | -2,000 | 1.25% | 8,309,031 |
| 2023-11-22 | 2023-11-20 | 0.415 | 21,037,521 | +37,000 | 1.25% | 8,730,571 |
| 2023-11-20 | 2023-11-16 | 0.400 | 21,000,521 | +50,000 | 1.25% | 8,400,208 |
| 2023-11-17 | 2023-11-15 | 0.410 | 20,950,521 | +20,000 | 1.24% | 8,589,714 |
| 2023-11-16 | 2023-11-14 | 0.435 | 20,930,521 | +35,000 | 1.24% | 9,104,777 |
| 2023-11-14 | 2023-11-10 | 0.470 | 20,895,521 | +2,000 | 1.24% | 9,820,895 |
| 2023-11-09 | 2023-11-07 | 0.480 | 20,893,521 | +1,000 | 1.24% | 10,028,890 |
| 2023-11-06 | 2023-11-02 | 0.480 | 20,892,521 | -1,000 | 1.24% | 10,028,410 |
| 2023-10-25 | 2023-10-20 | 0.500 | 20,893,521 | +1,000 | 1.24% | 10,446,760 |
| 2023-10-24 | 2023-10-19 | 0.495 | 20,892,521 | +30,000 | 1.24% | 10,341,798 |
| 2023-10-16 | 2023-10-12 | 0.510 | 20,862,521 | -20,000 | 1.24% | 10,639,886 |
| 2023-10-13 | 2023-10-11 | 0.495 | 20,882,521 | -105,000 | 1.24% | 10,336,848 |
| 2023-10-12 | 2023-10-10 | 0.500 | 20,987,521 | -30,000 | 1.24% | 10,493,760 |
| 2023-10-10 | 2023-10-06 | 0.500 | 21,017,521 | +25,000 | 1.25% | 10,508,760 |
| 2023-10-09 | 2023-10-05 | 0.475 | 20,992,521 | +15,000 | 1.25% | 9,971,447 |
| 2023-10-06 | 2023-10-04 | 0.475 | 20,977,521 | +15,000 | 1.24% | 9,964,322 |
| 2023-10-05 | 2023-10-03 | 0.465 | 20,962,521 | +10,000 | 1.24% | 9,747,572 |
| 2023-10-04 | 2023-09-29 | 0.480 | 20,952,521 | +6,000 | 1.24% | 10,057,210 |
| 2023-09-29 | 2023-09-27 | 0.520 | 20,946,521 | +126,000 | 1.24% | 10,892,191 |
| 2023-09-28 | 2023-09-26 | 0.550 | 20,820,521 | +20,000 | 1.23% | 11,451,287 |
| 2023-09-27 | 2023-09-25 | 0.580 | 20,800,521 | +2,000 | 1.23% | 12,064,302 |
| 2023-09-22 | 2023-09-20 | 0.620 | 20,798,521 | -1,000 | 1.23% | 12,895,083 |
| 2023-09-14 | 2023-09-12 | 0.660 | 20,799,521 | -1,000 | 1.23% | 13,727,684 |
| 2023-08-31 | 2023-08-29 | 0.680 | 20,800,521 | -11,000 | 1.23% | 14,144,354 |
| 2023-08-24 | 2023-08-22 | 0.690 | 20,811,521 | -1,000 | 1.23% | 14,359,949 |
| 2023-08-21 | 2023-08-17 | 0.690 | 20,812,521 | +13,000 | 1.23% | 14,360,639 |
| 2023-08-17 | 2023-08-15 | 0.700 | 20,799,521 | -2,000 | 1.23% | 14,559,665 |
| 2023-08-15 | 2023-08-11 | 0.700 | 20,801,521 | -1,000 | 1.23% | 14,561,065 |
| 2023-08-10 | 2023-08-08 | 0.700 | 20,802,521 | -81,000 | 1.23% | 14,561,765 |
| 2023-08-09 | 2023-08-07 | 0.700 | 20,883,521 | +10,000 | 1.24% | 14,618,465 |
| 2023-08-01 | 2023-07-28 | 0.750 | 20,873,521 | -1,000 | 1.24% | 15,655,141 |
| 2023-07-31 | 2023-07-27 | 0.750 | 20,874,521 | -1,000 | 1.24% | 15,655,891 |
| 2023-07-18 | 2023-07-13 | 0.770 | 20,875,521 | -24,000 | 1.24% | 16,074,151 |
| 2023-07-13 | 2023-07-11 | 0.770 | 20,899,521 | -5,000 | 1.24% | 16,092,631 |
| 2023-07-03 | 2023-06-29 | 0.800 | 20,904,521 | +2,000 | 1.24% | 16,723,617 |
| 2023-06-30 | 2023-06-28 | 0.850 | 20,902,521 | +3,000 | 1.24% | 17,767,143 |
| 2023-06-29 | 2023-06-27 | 0.790 | 20,899,521 | -10,000 | 1.24% | 16,510,622 |
| 2023-06-28 | 2023-06-26 | 0.780 | 20,909,521 | -1,000 | 1.24% | 16,309,426 |
| 2023-06-21 | 2023-06-19 | 0.730 | 20,910,521 | -20,000 | 1.24% | 15,264,680 |
| 2023-06-12 | 2023-06-08 | 0.780 | 20,930,521 | +35,000 | 1.24% | 16,325,806 |
| 2023-06-09 | 2023-06-07 | 0.780 | 20,895,521 | +24,000 | 1.24% | 16,298,506 |
| 2023-06-06 | 2023-06-02 | 0.800 | 20,871,521 | -20,000 | 1.24% | 16,697,217 |
| 2023-05-29 | 2023-05-24 | 0.850 | 20,891,521 | -1,000 | 1.24% | 17,757,793 |
| 2023-05-19 | 2023-05-17 | 0.850 | 20,892,521 | -10,000 | 1.24% | 17,758,643 |
| 2023-05-18 | 2023-05-16 | 0.870 | 20,902,521 | +20,000 | 1.24% | 18,185,193 |
| 2023-05-17 | 2023-05-15 | 0.870 | 20,882,521 | -9,000 | 1.24% | 18,167,793 |
| 2023-05-11 | 2023-05-09 | 0.880 | 20,891,521 | -1,000 | 1.24% | 18,384,538 |
| 2023-05-03 | 2023-04-28 | 0.900 | 20,892,521 | +20,000 | 1.24% | 18,803,269 |
| 2023-04-18 | 2023-04-14 | 0.950 | 20,872,521 | -1,000 | 1.24% | 19,828,895 |
| 2023-04-17 | 2023-04-13 | 0.950 | 20,873,521 | +1,000 | 1.24% | 19,829,845 |
| 2023-04-14 | 2023-04-12 | 0.960 | 20,872,521 | -3,000 | 1.24% | 20,037,620 |
| 2023-04-11 | 2023-04-04 | 0.920 | 20,875,521 | -2,000 | 1.24% | 19,205,479 |
| 2023-04-03 | 2023-03-30 | 0.900 | 20,877,521 | +19,000 | 1.24% | 18,789,769 |
| 2023-03-30 | 2023-03-28 | 0.890 | 20,858,521 | +1,000 | 1.24% | 18,564,084 |
| 2023-03-29 | 2023-03-27 | 0.900 | 20,857,521 | +4,000 | 1.24% | 18,771,769 |
| 2023-03-27 | 2023-03-23 | 0.890 | 20,853,521 | +5,000 | 1.24% | 18,559,634 |
| 2023-03-21 | 2023-03-17 | 0.940 | 20,848,521 | +10,000 | 1.24% | 19,597,610 |
| 2023-03-17 | 2023-03-15 | 0.930 | 20,838,521 | -10,000 | 1.24% | 19,379,825 |
| 2023-03-15 | 2023-03-13 | 0.970 | 20,848,521 | +1,000 | 1.24% | 20,223,065 |
| 2023-03-13 | 2023-03-09 | 1.000 | 20,847,521 | -15,000 | 1.24% | 20,847,521 |
| 2023-03-10 | 2023-03-08 | 1.000 | 20,862,521 | +70,000 | 1.24% | 20,862,521 |
| 2023-03-09 | 2023-03-07 | 1.020 | 20,792,521 | +206,000 | 1.23% | 21,208,371 |
| 2023-03-08 | 2023-03-06 | 0.980 | 20,586,521 | -21,000 | 1.22% | 20,174,791 |
| 2023-03-07 | 2023-03-03 | 0.960 | 20,607,521 | -16,000 | 1.22% | 19,783,220 |
| 2023-03-06 | 2023-03-02 | 0.950 | 20,623,521 | -39,000 | 1.22% | 19,592,345 |
| 2023-03-03 | 2023-03-01 | 0.910 | 20,662,521 | -62,000 | 1.23% | 18,802,894 |
| 2023-03-01 | 2023-02-27 | 0.870 | 20,724,521 | +90,000 | 1.23% | 18,030,333 |
| 2023-02-28 | 2023-02-24 | 0.880 | 20,634,521 | -117,000 | 1.22% | 18,158,378 |
| 2023-02-22 | 2023-02-20 | 0.890 | 20,751,521 | -71,000 | 1.23% | 18,468,854 |
| 2023-02-15 | 2023-02-13 | 0.900 | 20,822,521 | +23,000 | 1.23% | 18,740,269 |
| 2023-02-13 | 2023-02-09 | 0.900 | 20,799,521 | -7,000 | 1.23% | 18,719,569 |
| 2023-02-10 | 2023-02-08 | 0.890 | 20,806,521 | -2,000 | 1.23% | 18,517,804 |
| 2023-02-07 | 2023-02-03 | 0.910 | 20,808,521 | -1,000 | 1.23% | 18,935,754 |
| 2023-02-06 | 2023-02-02 | 0.910 | 20,809,521 | +57,000 | 1.23% | 18,936,664 |
| 2023-02-03 | 2023-02-01 | 0.890 | 20,752,521 | +180,000 | 1.23% | 18,469,744 |
| 2023-01-31 | 2023-01-27 | 0.880 | 20,572,521 | +230,000 | 1.22% | 18,103,818 |
| 2023-01-30 | 2023-01-26 | 0.870 | 20,342,521 | -1,000 | 1.21% | 17,697,993 |
| 2023-01-26 | 2023-01-19 | 0.900 | 20,343,521 | +3,000 | 1.21% | 18,309,169 |
| 2023-01-20 | 2023-01-18 | 0.890 | 20,340,521 | +84,000 | 1.21% | 18,103,064 |
| 2023-01-19 | 2023-01-17 | 0.880 | 20,256,521 | -1,000 | 1.20% | 17,825,738 |
| 2023-01-13 | 2023-01-11 | 0.880 | 20,257,521 | +7,000 | 1.20% | 17,826,618 |
| 2023-01-11 | 2023-01-09 | 0.860 | 20,250,521 | -1,000 | 1.20% | 17,415,448 |
| 2023-01-10 | 2023-01-06 | 0.840 | 20,251,521 | +1,000 | 1.20% | 17,011,278 |
| 2023-01-05 | 2023-01-03 | 0.850 | 20,250,521 | +30,000 | 1.20% | 17,212,943 |
| 2023-01-03 | 2022-12-29 | 0.820 | 20,220,521 | +35,000 | 1.20% | 16,580,827 |
| 2022-12-29 | 2022-12-23 | 0.840 | 20,185,521 | +1,000 | 1.20% | 16,955,838 |
| 2022-12-28 | 2022-12-22 | 0.850 | 20,184,521 | +4,000 | 1.20% | 17,156,843 |
| 2022-12-22 | 2022-12-20 | 0.920 | 20,180,521 | +50,000 | 1.20% | 18,566,079 |
| 2022-12-21 | 2022-12-19 | 0.950 | 20,130,521 | -12,000 | 1.19% | 19,123,995 |
| 2022-12-16 | 2022-12-14 | 0.950 | 20,142,521 | +15,000 | 1.19% | 19,135,395 |
| 2022-12-15 | 2022-12-13 | 0.960 | 20,127,521 | -197,000 | 1.19% | 19,322,420 |
| 2022-12-14 | 2022-12-12 | 0.920 | 20,324,521 | -30,000 | 1.21% | 18,698,559 |
| 2022-12-13 | 2022-12-09 | 0.790 | 20,354,521 | +1,000 | 1.21% | 16,080,072 |
| 2022-12-12 | 2022-12-08 | 0.800 | 20,353,521 | +17,000 | 1.21% | 16,282,817 |
| 2022-12-09 | 2022-12-07 | 0.770 | 20,336,521 | +26,000 | 1.21% | 15,659,121 |
| 2022-12-08 | 2022-12-06 | 0.820 | 20,310,521 | +20,000 | 1.20% | 16,654,627 |
| 2022-12-06 | 2022-12-02 | 0.640 | 20,290,521 | +20,000 | 1.20% | 12,985,933 |
| 2022-12-05 | 2022-12-01 | 0.650 | 20,270,521 | +20,000 | 1.20% | 13,175,839 |
| 2022-12-02 | 2022-11-30 | 0.650 | 20,250,521 | -20,000 | 1.20% | 13,162,839 |
| 2022-12-01 | 2022-11-29 | 0.650 | 20,270,521 | -91,000 | 1.20% | 13,175,839 |
| 2022-11-29 | 2022-11-25 | 0.670 | 20,361,521 | -48,000 | 1.21% | 13,642,219 |
| 2022-11-28 | 2022-11-24 | 0.670 | 20,409,521 | -2,000 | 1.21% | 13,674,379 |
| 2022-11-25 | 2022-11-23 | 0.680 | 20,411,521 | -4,000 | 1.21% | 13,879,834 |
| 2022-11-18 | 2022-11-16 | 0.650 | 20,415,521 | +1,000 | 1.21% | 13,270,089 |
| 2022-11-16 | 2022-11-14 | 0.650 | 20,414,521 | +116,000 | 1.21% | 13,269,439 |
| 2022-11-15 | 2022-11-11 | 0.630 | 20,298,521 | +86,000 | 1.20% | 12,788,068 |
| 2022-11-14 | 2022-11-10 | 0.650 | 20,212,521 | +35,000 | 1.20% | 13,138,139 |
| 2022-11-11 | 2022-11-09 | 0.650 | 20,177,521 | +1,000 | 1.20% | 13,115,389 |
| 2022-11-09 | 2022-11-07 | 0.640 | 20,176,521 | +1,000 | 1.20% | 12,912,973 |
| 2022-11-07 | 2022-11-03 | 0.570 | 20,175,521 | +1,000 | 1.20% | 11,500,047 |
| 2022-11-04 | 2022-11-02 | 0.590 | 20,174,521 | +2,000 | 1.20% | 11,902,967 |
| 2022-11-03 | 2022-11-01 | 0.600 | 20,172,521 | -3,285 | 1.20% | 12,103,513 |
| 2022-11-02 | 2022-10-31 | 0.560 | 20,175,806 | +50,000 | 1.20% | 11,298,451 |
| 2022-11-01 | 2022-10-28 | 0.560 | 20,125,806 | +21,000 | 1.19% | 11,270,451 |
| 2022-10-28 | 2022-10-26 | 0.610 | 20,104,806 | -1,000 | 1.19% | 12,263,932 |
| 2022-10-27 | 2022-10-25 | 0.590 | 20,105,806 | -15,000 | 1.19% | 11,862,426 |
| 2022-10-26 | 2022-10-24 | 0.620 | 20,120,806 | +30,000 | 1.19% | 12,474,900 |
| 2022-10-25 | 2022-10-21 | 0.700 | 20,090,806 | +50,000 | 1.19% | 14,063,564 |
| 2022-10-21 | 2022-10-19 | 0.710 | 20,040,806 | -9,000 | 1.19% | 14,228,972 |
| 2022-10-12 | 2022-10-10 | 0.700 | 20,049,806 | +16,000 | 1.19% | 14,034,864 |
| 2022-10-07 | 2022-10-05 | 0.770 | 20,033,806 | +10,000 | 1.19% | 15,426,031 |
| 2022-10-06 | 2022-10-03 | 0.730 | 20,023,806 | -2,000 | 1.19% | 14,617,378 |
| 2022-10-03 | 2022-09-29 | 0.720 | 20,025,806 | +24,000 | 1.19% | 14,418,580 |
| 2022-09-30 | 2022-09-28 | 0.810 | 20,001,806 | -5,000 | 1.19% | 16,201,463 |
| 2022-09-20 | 2022-09-16 | 0.980 | 20,006,806 | +1,000 | 1.19% | 19,606,670 |
| 2022-09-14 | 2022-09-09 | 0.980 | 20,005,806 | +1,000 | 1.19% | 19,605,690 |
| 2022-09-13 | 2022-09-08 | 0.970 | 20,004,806 | +20,000 | 1.19% | 19,404,662 |
| 2022-09-07 | 2022-09-05 | 0.990 | 19,984,806 | +1,000 | 1.19% | 19,784,958 |
| 2022-09-06 | 2022-09-02 | 0.980 | 19,983,806 | -10,000 | 1.19% | 19,584,130 |
| 2022-09-02 | 2022-08-31 | 1.040 | 19,993,806 | +27,000 | 1.19% | 20,793,558 |
| 2022-08-31 | 2022-08-29 | 1.050 | 19,966,806 | +11,000 | 1.18% | 20,965,146 |
| 2022-08-29 | 2022-08-25 | 1.060 | 19,955,806 | -80,000 | 1.18% | 21,153,154 |
| 2022-08-24 | 2022-08-22 | 1.040 | 20,035,806 | -6,000 | 1.19% | 20,837,238 |
| 2022-08-22 | 2022-08-18 | 1.070 | 20,041,806 | -23,000 | 1.19% | 21,444,732 |
| 2022-08-11 | 2022-08-09 | 1.100 | 20,064,806 | -20,000 | 1.19% | 22,071,287 |
| 2022-08-08 | 2022-08-04 | 1.020 | 20,084,806 | +20,000 | 1.19% | 20,486,502 |
| 2022-08-04 | 2022-08-02 | 1.050 | 20,064,806 | -1,000 | 1.19% | 21,068,046 |
| 2022-08-02 | 2022-07-29 | 1.090 | 20,065,806 | +9,000 | 1.19% | 21,871,729 |
| 2022-07-25 | 2022-07-21 | 1.120 | 20,056,806 | +25,000 | 1.19% | 22,463,623 |
| 2022-07-20 | 2022-07-18 | 1.150 | 20,031,806 | -1,000 | 1.19% | 23,036,577 |
| 2022-07-19 | 2022-07-15 | 1.150 | 20,032,806 | -2,000 | 1.19% | 23,037,727 |
| 2022-07-08 | 2022-07-06 | 1.150 | 20,034,806 | -50,000 | 1.19% | 23,040,027 |
| 2022-07-05 | 2022-06-30 | 1.200 | 20,084,806 | +8,000 | 1.19% | 24,101,767 |
| 2022-06-30 | 2022-06-28 | 1.170 | 20,076,806 | -21,000 | 1.19% | 23,489,863 |
| 2022-06-29 | 2022-06-27 | 1.130 | 20,097,806 | +1,000 | 1.19% | 22,710,521 |
| 2022-06-28 | 2022-06-24 | 1.140 | 20,096,806 | +48,000 | 1.19% | 22,910,359 |
| 2022-06-27 | 2022-06-23 | 1.150 | 20,048,806 | +55,000 | 1.19% | 23,056,127 |
| 2022-06-23 | 2022-06-21 | 1.080 | 19,993,806 | -9,000 | 1.19% | 21,593,310 |
| 2022-06-22 | 2022-06-20 | 1.090 | 20,002,806 | -10,000 | 1.19% | 21,803,059 |
| 2022-06-21 | 2022-06-17 | 1.100 | 20,012,806 | +30,000 | 1.19% | 22,014,087 |
| 2022-06-16 | 2022-06-14 | 1.090 | 19,982,806 | +39,000 | 1.19% | 21,781,259 |
| 2022-06-15 | 2022-06-13 | 1.070 | 19,943,806 | -115,000 | 1.18% | 21,339,872 |
| 2022-06-14 | 2022-06-10 | 1.110 | 20,058,806 | +2,000 | 1.19% | 22,265,275 |
| 2022-06-13 | 2022-06-09 | 1.110 | 20,056,806 | +55,000 | 1.19% | 22,263,055 |
| 2022-06-10 | 2022-06-08 | 1.170 | 20,001,806 | +231,000 | 1.19% | 23,402,113 |
| 2022-06-08 | 2022-06-06 | 1.000 | 19,770,806 | +46,000 | 1.17% | 19,770,806 |
| 2022-06-01 | 2022-05-30 | 0.980 | 19,724,806 | +30,000 | 1.17% | 19,330,310 |
| 2022-05-27 | 2022-05-25 | 1.010 | 19,694,806 | +10,000 | 1.17% | 19,891,754 |
| 2022-05-26 | 2022-05-24 | 1.000 | 19,684,806 | -40,000 | 1.17% | 19,684,806 |
| 2022-05-25 | 2022-05-23 | 1.010 | 19,724,806 | +1,000 | 1.17% | 19,922,054 |
| 2022-05-24 | 2022-05-20 | 1.010 | 19,723,806 | -37,000 | 1.17% | 19,921,044 |
| 2022-05-18 | 2022-05-16 | 1.000 | 19,760,806 | +10,000 | 1.17% | 19,760,806 |
| 2022-05-12 | 2022-05-10 | 0.990 | 19,750,806 | -22,000 | 1.17% | 19,553,298 |
| 2022-05-06 | 2022-05-04 | 0.990 | 19,772,806 | +22,000 | 1.17% | 19,575,078 |
| 2022-04-28 | 2022-04-26 | 1.020 | 19,750,806 | +109,000 | 1.17% | 20,145,822 |
| 2022-04-26 | 2022-04-22 | 1.020 | 19,641,806 | +30,000 | 1.16% | 20,034,642 |
| 2022-04-25 | 2022-04-21 | 1.040 | 19,611,806 | +31,000 | 1.16% | 20,396,278 |
| 2022-04-14 | 2022-04-12 | 1.080 | 19,580,806 | +20,000 | 1.16% | 21,147,270 |
| 2022-04-13 | 2022-04-11 | 1.070 | 19,560,806 | -1,000 | 1.16% | 20,930,062 |
| 2022-04-11 | 2022-04-07 | 1.090 | 19,561,806 | -2,000 | 1.16% | 21,322,369 |
| 2022-04-04 | 2022-03-31 | 1.090 | 19,563,806 | -100,000 | 1.16% | 21,324,549 |
| 2022-04-01 | 2022-03-30 | 1.090 | 19,663,806 | -3,000 | 1.17% | 21,433,549 |
| 2022-03-18 | 2022-03-16 | 1.000 | 19,666,806 | +20,000 | 1.17% | 19,666,806 |
| 2022-03-17 | 2022-03-15 | 0.990 | 19,646,806 | +80,000 | 1.17% | 19,450,338 |
| 2022-03-15 | 2022-03-11 | 1.100 | 19,566,806 | -100,000 | 1.16% | 21,523,487 |
| 2022-03-14 | 2022-03-10 | 1.140 | 19,666,806 | -2,000 | 1.17% | 22,420,159 |
| 2022-03-11 | 2022-03-09 | 1.150 | 19,668,806 | -11,000 | 1.17% | 22,619,127 |
| 2022-03-09 | 2022-03-07 | 1.170 | 19,679,806 | -429,000 | 1.17% | 23,025,373 |
| 2022-02-28 | 2022-02-24 | 1.230 | 20,108,806 | -19,000 | 1.19% | 24,733,831 |
| 2022-02-25 | 2022-02-23 | 1.260 | 20,127,806 | -71,000 | 1.19% | 25,361,036 |
| 2022-02-22 | 2022-02-18 | 1.270 | 20,198,806 | -30,000 | 1.20% | 25,652,484 |
| 2022-02-21 | 2022-02-17 | 1.280 | 20,228,806 | -140,000 | 1.20% | 25,892,872 |
| 2022-02-16 | 2022-02-14 | 1.270 | 20,368,806 | +644,000 | 1.21% | 25,868,384 |
| 2022-02-15 | 2022-02-11 | 1.300 | 19,724,806 | -3,000 | 1.17% | 25,642,248 |
| 2022-02-14 | 2022-02-10 | 1.320 | 19,727,806 | -30,000 | 1.17% | 26,040,704 |
| 2022-02-11 | 2022-02-09 | 1.280 | 19,757,806 | +1,000 | 1.17% | 25,289,992 |
| 2022-02-10 | 2022-02-08 | 1.260 | 19,756,806 | -50,000 | 1.17% | 24,893,576 |
| 2022-02-08 | 2022-02-04 | 1.230 | 19,806,806 | +200,000 | 1.17% | 24,362,371 |
| 2022-02-07 | 2022-01-31 | 1.220 | 19,606,806 | +28,000 | 1.16% | 23,920,303 |
| 2022-01-27 | 2022-01-25 | 1.220 | 19,578,806 | +32,000 | 1.16% | 23,886,143 |
| 2022-01-26 | 2022-01-24 | 1.200 | 19,546,806 | -39,000 | 1.16% | 23,456,167 |
| 2022-01-25 | 2022-01-21 | 1.220 | 19,585,806 | +39,000 | 1.16% | 23,894,683 |
| 2022-01-19 | 2022-01-17 | 1.220 | 19,546,806 | +70,000 | 1.16% | 23,847,103 |
| 2022-01-18 | 2022-01-14 | 1.220 | 19,476,806 | +1,000 | 1.16% | 23,761,703 |
| 2022-01-13 | 2022-01-11 | 1.210 | 19,475,806 | -1,000 | 1.16% | 23,565,725 |
| 2022-01-10 | 2022-01-06 | 1.210 | 19,476,806 | -6,000 | 1.16% | 23,566,935 |
| 2022-01-07 | 2022-01-05 | 1.220 | 19,482,806 | +463,000 | 1.16% | 23,769,023 |
| 2022-01-06 | 2022-01-04 | 1.240 | 19,019,806 | +30,000 | 1.13% | 23,584,559 |
| 2022-01-04 | 2021-12-31 | 1.250 | 18,989,806 | +34,000 | 1.13% | 23,737,258 |
| 2022-01-03 | 2021-12-29 | 1.230 | 18,955,806 | +19,000 | 1.12% | 23,315,641 |
| 2021-12-29 | 2021-12-24 | 1.260 | 18,936,806 | +10,000 | 1.12% | 23,860,376 |
| 2021-12-23 | 2021-12-21 | 1.260 | 18,926,806 | -30,000 | 1.12% | 23,847,776 |
| 2021-12-21 | 2021-12-17 | 1.270 | 18,956,806 | -9,000 | 1.12% | 24,075,144 |
| 2021-12-20 | 2021-12-16 | 1.260 | 18,965,806 | -80,000 | 1.12% | 23,896,916 |
| 2021-12-16 | 2021-12-14 | 1.270 | 19,045,806 | +2,000,000 | 1.13% | 24,188,174 |
| 2021-12-15 | 2021-12-13 | 1.300 | 17,045,806 | +162,000 | 1.01% | 22,159,548 |
| 2021-12-10 | 2021-12-08 | 1.260 | 16,883,806 | +10,000 | 1.00% | 21,273,596 |
| 2021-12-09 | 2021-12-07 | 1.260 | 16,873,806 | -1,000 | 1.00% | 21,260,996 |
| 2021-12-08 | 2021-12-06 | 1.260 | 16,874,806 | -470,000 | 1.00% | 21,262,256 |
| 2021-12-07 | 2021-12-03 | 1.270 | 17,344,806 | -10,000 | 1.03% | 22,027,904 |
| 2021-11-29 | 2021-11-25 | 1.320 | 17,354,806 | +1,000 | 1.03% | 22,908,344 |
| 2021-11-15 | 2021-11-11 | 1.350 | 17,353,806 | -59,000 | 1.03% | 23,427,638 |
| 2021-11-12 | 2021-11-10 | 1.340 | 17,412,806 | +50,000 | 1.03% | 23,333,160 |
| 2021-11-11 | 2021-11-09 | 1.300 | 17,362,806 | +10,000 | 1.03% | 22,571,648 |
| 2021-10-28 | 2021-10-26 | 1.350 | 17,352,806 | +186,000 | 1.03% | 23,426,288 |
| 2021-10-26 | 2021-10-22 | 1.360 | 17,166,806 | +7,000 | 1.02% | 23,346,856 |
| 2021-10-15 | 2021-10-11 | 1.390 | 17,159,806 | +50,000 | 1.02% | 23,852,130 |
| 2021-10-06 | 2021-10-04 | 1.390 | 17,109,806 | +1,000 | 1.01% | 23,782,630 |
| 2021-10-05 | 2021-09-30 | 1.390 | 17,108,806 | -25,000 | 1.01% | 23,781,240 |
| 2021-09-30 | 2021-09-28 | 1.340 | 17,133,806 | +284,000 | 1.02% | 22,959,300 |
| 2021-09-29 | 2021-09-27 | 1.330 | 16,849,806 | -20,000 | 1.00% | 22,410,242 |
| 2021-09-23 | 2021-09-20 | 1.350 | 16,869,806 | +10,000 | 1.00% | 22,774,238 |
| 2021-09-20 | 2021-09-16 | 1.400 | 16,859,806 | -14,000 | 1.00% | 23,603,728 |
| 2021-09-17 | 2021-09-15 | 1.400 | 16,873,806 | -150,000 | 1.00% | 23,623,328 |
| 2021-09-16 | 2021-09-14 | 1.430 | 17,023,806 | -20,000 | 1.01% | 24,344,043 |
| 2021-09-15 | 2021-09-13 | 1.470 | 17,043,806 | -55,000 | 1.01% | 25,054,395 |
| 2021-09-14 | 2021-09-10 | 1.440 | 17,098,806 | -9,000 | 1.01% | 24,622,281 |
| 2021-09-13 | 2021-09-09 | 1.400 | 17,107,806 | -48,000 | 1.01% | 23,950,928 |
| 2021-09-09 | 2021-09-07 | 1.330 | 17,155,806 | -12,000 | 1.02% | 22,817,222 |
| 2021-09-08 | 2021-09-06 | 1.310 | 17,167,806 | -8,000 | 1.02% | 22,489,826 |
| 2021-09-07 | 2021-09-03 | 1.330 | 17,175,806 | +10,000 | 1.02% | 22,843,822 |
| 2021-09-06 | 2021-09-02 | 1.330 | 17,165,806 | -40,000 | 1.02% | 22,830,522 |
| 2021-09-02 | 2021-08-31 | 1.280 | 17,205,806 | +1,000 | 1.02% | 22,023,432 |
| 2021-09-01 | 2021-08-30 | 1.290 | 17,204,806 | -1,000 | 1.02% | 22,194,200 |
| 2021-08-26 | 2021-08-24 | 1.280 | 17,205,806 | +6,000 | 1.02% | 22,023,432 |
| 2021-08-25 | 2021-08-23 | 1.260 | 17,199,806 | +1,000 | 1.02% | 21,671,756 |
| 2021-08-24 | 2021-08-20 | 1.260 | 17,198,806 | +9,000 | 1.02% | 21,670,496 |
| 2021-08-23 | 2021-08-19 | 1.270 | 17,189,806 | -10,000 | 1.02% | 21,831,054 |
| 2021-08-20 | 2021-08-18 | 1.300 | 17,199,806 | -50,000 | 1.02% | 22,359,748 |
| 2021-08-18 | 2021-08-16 | 1.290 | 17,249,806 | +20,000 | 1.02% | 22,252,250 |
| 2021-08-17 | 2021-08-13 | 1.290 | 17,229,806 | -1,000 | 1.02% | 22,226,450 |
| 2021-08-16 | 2021-08-12 | 1.300 | 17,230,806 | -20,000 | 1.02% | 22,400,048 |
| 2021-08-12 | 2021-08-10 | 1.320 | 17,250,806 | +10,000 | 1.02% | 22,771,064 |
| 2021-08-11 | 2021-08-09 | 1.280 | 17,240,806 | -5,000 | 1.02% | 22,068,232 |
| 2021-08-10 | 2021-08-06 | 1.300 | 17,245,806 | -21,000 | 1.02% | 22,419,548 |
| 2021-08-09 | 2021-08-05 | 1.290 | 17,266,806 | -20,000 | 1.02% | 22,274,180 |
| 2021-08-06 | 2021-08-04 | 1.310 | 17,286,806 | -15,000 | 1.03% | 22,645,716 |
| 2021-08-04 | 2021-08-02 | 1.300 | 17,301,806 | +50,000 | 1.03% | 22,492,348 |
| 2021-08-02 | 2021-07-29 | 1.290 | 17,251,806 | +30,000 | 1.02% | 22,254,830 |
| 2021-07-30 | 2021-07-28 | 1.280 | 17,221,806 | +40,000 | 1.02% | 22,043,912 |
| 2021-07-29 | 2021-07-27 | 1.300 | 17,181,806 | -30,000 | 1.02% | 22,336,348 |
| 2021-07-28 | 2021-07-26 | 1.320 | 17,211,806 | +9,000 | 1.02% | 22,719,584 |
| 2021-07-27 | 2021-07-23 | 1.370 | 17,202,806 | -152,000 | 1.02% | 23,567,844 |
| 2021-07-26 | 2021-07-22 | 1.420 | 17,354,806 | +120,000 | 1.03% | 24,643,825 |
| 2021-07-23 | 2021-07-21 | 1.310 | 17,234,806 | -1,000 | 1.02% | 22,577,596 |
| 2021-07-22 | 2021-07-20 | 1.300 | 17,235,806 | -498,000 | 1.02% | 22,406,548 |
| 2021-07-21 | 2021-07-19 | 1.330 | 17,733,806 | -125,000 | 1.05% | 23,585,962 |
| 2021-07-16 | 2021-07-14 | 1.400 | 17,858,806 | +10,000 | 1.06% | 25,002,328 |
| 2021-07-15 | 2021-07-13 | 1.390 | 17,848,806 | +52,000 | 1.06% | 24,809,840 |
| 2021-07-14 | 2021-07-12 | 1.370 | 17,796,806 | +19,000 | 1.06% | 24,381,624 |
| 2021-07-13 | 2021-07-09 | 1.340 | 17,777,806 | +3,000 | 1.05% | 23,822,260 |
| 2021-07-12 | 2021-07-08 | 1.360 | 17,774,806 | -22,000 | 1.05% | 24,173,736 |
| 2021-07-09 | 2021-07-07 | 1.390 | 17,796,806 | +15,000 | 1.06% | 24,737,560 |
| 2021-07-08 | 2021-07-06 | 1.420 | 17,781,806 | +90,000 | 1.05% | 25,250,165 |
| 2021-07-07 | 2021-07-05 | 1.410 | 17,691,806 | -77,000 | 1.05% | 24,945,446 |
| 2021-07-06 | 2021-07-02 | 1.430 | 17,768,806 | +26,000 | 1.05% | 25,409,393 |
| 2021-07-05 | 2021-06-30 | 1.490 | 17,742,806 | +116,000 | 1.05% | 26,436,781 |
| 2021-07-02 | 2021-06-29 | 1.490 | 17,626,806 | +85,000 | 1.05% | 26,263,941 |
| 2021-06-30 | 2021-06-28 | 1.520 | 17,541,806 | +94,000 | 1.04% | 26,663,545 |
| 2021-06-29 | 2021-06-25 | 1.530 | 17,447,806 | -70,000 | 1.03% | 26,695,143 |
| 2021-06-28 | 2021-06-24 | 1.550 | 17,517,806 | +60,000 | 1.04% | 27,152,599 |
| 2021-06-25 | 2021-06-23 | 1.550 | 17,457,806 | +305,000 | 1.04% | 27,059,599 |
| 2021-06-24 | 2021-06-22 | 1.540 | 17,152,806 | -105,000 | 1.02% | 26,415,321 |
| 2021-06-23 | 2021-06-21 | 1.630 | 17,257,806 | +21,000 | 1.02% | 28,130,224 |
| 2021-06-22 | 2021-06-18 | 1.660 | 17,236,806 | -27,000 | 1.02% | 28,613,098 |
| 2021-06-21 | 2021-06-17 | 1.740 | 17,263,806 | +25,000 | 1.02% | 30,039,022 |
| 2021-06-18 | 2021-06-16 | 1.730 | 17,238,806 | +42,000 | 1.02% | 29,823,134 |
| 2021-06-17 | 2021-06-15 | 1.690 | 17,196,806 | +17,000 | 1.02% | 29,062,602 |
| 2021-06-16 | 2021-06-11 | 1.720 | 17,179,806 | +70,000 | 1.02% | 29,549,266 |
| 2021-06-15 | 2021-06-10 | 1.820 | 17,109,806 | +48,000 | 1.01% | 31,139,847 |
| 2021-06-11 | 2021-06-09 | 1.710 | 17,061,806 | -65,000 | 1.01% | 29,175,688 |
| 2021-06-10 | 2021-06-08 | 1.670 | 17,126,806 | -11,000 | 1.02% | 28,601,766 |
| 2021-06-09 | 2021-06-07 | 1.690 | 17,137,806 | +201,000 | 1.02% | 28,962,892 |
| 2021-06-08 | 2021-06-04 | 1.650 | 16,936,806 | +156,000 | 1.00% | 27,945,730 |
| 2021-06-07 | 2021-06-03 | 1.620 | 16,780,806 | +80,000 | 1.00% | 27,184,906 |
| 2021-06-04 | 2021-06-02 | 1.650 | 16,700,806 | +260,000 | 0.99% | 27,556,330 |
| 2021-06-03 | 2021-06-01 | 1.760 | 16,440,806 | +63,000 | 0.98% | 28,935,819 |
| 2021-06-02 | 2021-05-31 | 1.660 | 16,377,806 | +4,000 | 0.97% | 27,187,158 |
| 2021-06-01 | 2021-05-28 | 1.760 | 16,373,806 | -279,000 | 0.97% | 28,817,899 |
| 2021-05-31 | 2021-05-27 | 1.470 | 16,652,806 | -125,000 | 0.99% | 24,479,625 |
| 2021-05-28 | 2021-05-26 | 1.470 | 16,777,806 | -96,000 | 1.00% | 24,663,375 |
| 2021-05-27 | 2021-05-25 | 1.420 | 16,873,806 | -25,000 | 1.00% | 23,960,805 |
| 2021-05-26 | 2021-05-24 | 1.400 | 16,898,806 | -4,000 | 1.00% | 23,658,328 |
| 2021-05-25 | 2021-05-21 | 1.390 | 16,902,806 | +50,000 | 1.00% | 23,494,900 |
| 2021-05-21 | 2021-05-18 | 1.400 | 16,852,806 | -141,000 | 1.00% | 23,593,928 |
| 2021-05-20 | 2021-05-17 | 1.330 | 16,993,806 | +20,000 | 1.01% | 22,601,762 |
| 2021-05-14 | 2021-05-12 | 1.370 | 16,973,806 | +20,000 | 1.01% | 23,254,114 |
| 2021-05-13 | 2021-05-11 | 1.340 | 16,953,806 | -10,000 | 1.01% | 22,718,100 |
| 2021-05-12 | 2021-05-10 | 1.360 | 16,963,806 | -17,000 | 1.01% | 23,070,776 |
| 2021-05-11 | 2021-05-07 | 1.390 | 16,980,806 | -49,000 | 1.01% | 23,603,320 |
| 2021-05-10 | 2021-05-06 | 1.400 | 17,029,806 | -57,000 | 1.01% | 23,841,728 |
| 2021-05-07 | 2021-05-05 | 1.270 | 17,086,806 | -4,000 | 1.01% | 21,700,244 |
| 2021-05-06 | 2021-05-04 | 1.270 | 17,090,806 | +43,000 | 1.01% | 21,705,324 |
| 2021-05-04 | 2021-04-30 | 1.320 | 17,047,806 | -290,000 | 1.01% | 22,503,104 |
| 2021-05-03 | 2021-04-29 | 1.380 | 17,337,806 | -14,000 | 1.03% | 23,926,172 |
| 2021-04-30 | 2021-04-28 | 1.410 | 17,351,806 | -143,000 | 1.03% | 24,466,046 |
| 2021-04-29 | 2021-04-27 | 1.470 | 17,494,806 | +10,000 | 1.04% | 25,717,365 |
| 2021-04-28 | 2021-04-26 | 1.200 | 17,484,806 | -76,000 | 1.04% | 20,981,767 |
| 2021-04-27 | 2021-04-23 | 1.190 | 17,560,806 | -75,000 | 1.04% | 20,897,359 |
| 2021-04-26 | 2021-04-22 | 1.180 | 17,635,806 | +174,000 | 1.05% | 20,810,251 |
| 2021-04-23 | 2021-04-21 | 1.190 | 17,461,806 | +277,000 | 1.04% | 20,779,549 |
| 2021-04-22 | 2021-04-20 | 1.100 | 17,184,806 | +24,000 | 1.02% | 18,903,287 |
| 2021-04-21 | 2021-04-19 | 1.080 | 17,160,806 | -99,000 | 1.02% | 18,533,670 |
| 2021-04-16 | 2021-04-14 | 1.080 | 17,259,806 | +51,000 | 1.02% | 18,640,590 |
| 2021-04-09 | 2021-04-07 | 1.090 | 17,208,806 | +50,000 | 1.02% | 18,757,599 |
| 2021-04-07 | 2021-03-31 | 1.080 | 17,158,806 | +20,000 | 1.02% | 18,531,510 |
| 2021-03-26 | 2021-03-24 | 1.080 | 17,138,806 | +15,000 | 1.02% | 18,509,910 |
| 2021-03-25 | 2021-03-23 | 1.090 | 17,123,806 | +19,000 | 1.02% | 18,664,949 |
| 2021-03-18 | 2021-03-16 | 1.140 | 17,104,806 | +50,000 | 1.01% | 19,499,479 |
| 2021-03-17 | 2021-03-15 | 1.110 | 17,054,806 | -1,000 | 1.01% | 18,930,835 |
| 2021-03-15 | 2021-03-11 | 1.150 | 17,055,806 | -40,000 | 1.01% | 19,614,177 |
| 2021-03-12 | 2021-03-10 | 1.110 | 17,095,806 | +10,000 | 1.01% | 18,976,345 |
| 2021-03-10 | 2021-03-08 | 1.120 | 17,085,806 | +58,000 | 1.01% | 19,136,103 |
| 2021-03-04 | 2021-03-02 | 1.190 | 17,027,806 | +1,000 | 1.01% | 20,263,089 |
| 2021-03-02 | 2021-02-26 | 1.170 | 17,026,806 | -40,000 | 1.01% | 19,921,363 |
| 2021-03-01 | 2021-02-25 | 1.240 | 17,066,806 | +35,000 | 1.01% | 21,162,839 |
| 2021-02-26 | 2021-02-24 | 1.210 | 17,031,806 | -5,000 | 1.01% | 20,608,485 |
| 2021-02-24 | 2021-02-22 | 1.240 | 17,036,806 | -81,000 | 1.01% | 21,125,639 |
| 2021-02-23 | 2021-02-19 | 1.250 | 17,117,806 | -1,000 | 1.02% | 21,397,258 |
| 2021-02-22 | 2021-02-18 | 1.230 | 17,118,806 | -16,000 | 1.02% | 21,056,131 |
| 2021-02-19 | 2021-02-17 | 1.270 | 17,134,806 | -255,000 | 1.02% | 21,761,204 |
| 2021-02-18 | 2021-02-16 | 1.110 | 17,389,806 | -85,000 | 1.03% | 19,302,685 |
| 2021-02-17 | 2021-02-11 | 1.080 | 17,474,806 | -23,000 | 1.04% | 18,872,790 |
| 2021-02-16 | 2021-02-09 | 1.080 | 17,497,806 | -25,000 | 1.04% | 18,897,630 |
| 2021-02-10 | 2021-02-08 | 1.080 | 17,522,806 | +20,000 | 1.04% | 18,924,630 |
| 2021-02-09 | 2021-02-05 | 1.100 | 17,502,806 | +30,000 | 1.04% | 19,253,087 |
| 2021-02-05 | 2021-02-03 | 1.100 | 17,472,806 | +8,000 | 1.04% | 19,220,087 |
| 2021-02-03 | 2021-02-01 | 1.070 | 17,464,806 | -36,000 | 1.04% | 18,687,342 |
| 2021-02-02 | 2021-01-29 | 1.090 | 17,500,806 | +10,000 | 1.04% | 19,075,879 |
| 2021-02-01 | 2021-01-28 | 1.090 | 17,490,806 | +60,000 | 1.04% | 19,064,979 |
| 2021-01-29 | 2021-01-27 | 1.110 | 17,430,806 | +20,000 | 1.03% | 19,348,195 |
| 2021-01-28 | 2021-01-26 | 1.100 | 17,410,806 | +66,000 | 1.03% | 19,151,887 |
| 2021-01-26 | 2021-01-22 | 1.120 | 17,344,806 | +24,000 | 1.03% | 19,426,183 |
| 2021-01-25 | 2021-01-21 | 1.130 | 17,320,806 | +32,000 | 1.03% | 19,572,511 |
| 2021-01-22 | 2021-01-20 | 1.110 | 17,288,806 | -100,000 | 1.03% | 19,190,575 |
| 2021-01-21 | 2021-01-19 | 1.140 | 17,388,806 | -30,000 | 1.03% | 19,823,239 |
| 2021-01-20 | 2021-01-18 | 1.120 | 17,418,806 | +1,000 | 1.03% | 19,509,063 |
| 2021-01-19 | 2021-01-15 | 1.120 | 17,417,806 | -1,000 | 1.03% | 19,507,943 |
| 2021-01-13 | 2021-01-11 | 1.110 | 17,418,806 | +16,000 | 1.03% | 19,334,875 |
| 2021-01-07 | 2021-01-05 | 1.150 | 17,402,806 | -1,000 | 1.03% | 20,013,227 |
| 2021-01-06 | 2021-01-04 | 1.150 | 17,403,806 | +8,000 | 1.03% | 20,014,377 |
| 2020-12-30 | 2020-12-28 | 1.160 | 17,395,806 | -1,000 | 1.03% | 20,179,135 |
| 2020-12-28 | 2020-12-22 | 1.140 | 17,396,806 | +1,000 | 1.03% | 19,832,359 |
| 2020-12-22 | 2020-12-18 | 1.160 | 17,395,806 | -30,000 | 1.03% | 20,179,135 |
| 2020-12-18 | 2020-12-16 | 1.170 | 17,425,806 | -1,000 | 1.03% | 20,388,193 |
| 2020-12-16 | 2020-12-14 | 1.180 | 17,426,806 | -10,000 | 1.03% | 20,563,631 |
| 2020-12-14 | 2020-12-10 | 1.180 | 17,436,806 | -1,000 | 1.03% | 20,575,431 |
| 2020-12-10 | 2020-12-08 | 1.190 | 17,437,806 | -40,000 | 1.03% | 20,750,989 |
| 2020-12-09 | 2020-12-07 | 1.210 | 17,477,806 | -39,000 | 1.04% | 21,148,145 |
| 2020-12-03 | 2020-12-01 | 1.210 | 17,516,806 | -1,000 | 1.04% | 21,195,335 |
| 2020-12-01 | 2020-11-27 | 1.210 | 17,517,806 | +10,000 | 1.04% | 21,196,545 |
| 2020-11-30 | 2020-11-26 | 1.200 | 17,507,806 | -75,000 | 1.04% | 21,009,367 |
| 2020-11-27 | 2020-11-25 | 1.200 | 17,582,806 | -70,000 | 1.04% | 21,099,367 |
| 2020-11-20 | 2020-11-18 | 1.200 | 17,652,806 | +21,000 | 1.05% | 21,183,367 |
| 2020-11-19 | 2020-11-17 | 1.190 | 17,631,806 | -5,000 | 1.05% | 20,981,849 |
| 2020-11-18 | 2020-11-16 | 1.190 | 17,636,806 | -3,000 | 1.05% | 20,987,799 |
| 2020-11-16 | 2020-11-12 | 1.170 | 17,639,806 | -4,000 | 1.05% | 20,638,573 |
| 2020-11-13 | 2020-11-11 | 1.180 | 17,643,806 | -1,000 | 1.05% | 20,819,691 |
| 2020-11-12 | 2020-11-10 | 1.170 | 17,644,806 | -1,000 | 1.05% | 20,644,423 |
| 2020-11-06 | 2020-11-04 | 1.150 | 17,645,806 | -40,000 | 1.05% | 20,292,677 |
| 2020-11-05 | 2020-11-03 | 1.140 | 17,685,806 | -24,000 | 1.05% | 20,161,819 |
| 2020-11-04 | 2020-11-02 | 1.150 | 17,709,806 | -5,000 | 1.05% | 20,366,277 |
| 2020-10-30 | 2020-10-28 | 1.190 | 17,714,806 | -13,000 | 1.05% | 21,080,619 |
| 2020-10-27 | 2020-10-22 | 1.190 | 17,727,806 | -1,000 | 1.05% | 21,096,089 |
| 2020-10-19 | 2020-10-15 | 1.190 | 17,728,806 | +25,000 | 1.05% | 21,097,279 |
| 2020-10-16 | 2020-10-14 | 1.210 | 17,703,806 | -1,000 | 1.05% | 21,421,605 |
| 2020-10-14 | 2020-10-09 | 1.220 | 17,704,806 | -2,000 | 1.05% | 21,599,863 |
| 2020-10-12 | 2020-10-08 | 1.220 | 17,706,806 | +18,000 | 1.05% | 21,602,303 |
| 2020-10-09 | 2020-10-07 | 1.190 | 17,688,806 | -242,000 | 1.05% | 21,049,679 |
| 2020-10-08 | 2020-10-06 | 1.210 | 17,930,806 | +56,000 | 1.06% | 21,696,275 |
| 2020-09-29 | 2020-09-25 | 1.210 | 17,874,806 | -40,000 | 1.06% | 21,628,515 |
| 2020-09-24 | 2020-09-22 | 1.250 | 17,914,806 | +4,000 | 1.06% | 22,393,508 |
| 2020-09-23 | 2020-09-21 | 1.220 | 17,910,806 | -100,000 | 1.06% | 21,851,183 |
| 2020-09-18 | 2020-09-16 | 1.290 | 18,010,806 | -35,000 | 1.07% | 23,233,940 |
| 2020-09-17 | 2020-09-15 | 1.290 | 18,045,806 | -10,000 | 1.07% | 23,279,090 |
| 2020-09-16 | 2020-09-14 | 1.240 | 18,055,806 | -8,000 | 1.07% | 22,389,199 |
| 2020-09-14 | 2020-09-10 | 1.220 | 18,063,806 | +50,000 | 1.07% | 22,037,843 |
| 2020-09-11 | 2020-09-09 | 1.220 | 18,013,806 | -10,000 | 1.07% | 21,976,843 |
| 2020-09-10 | 2020-09-08 | 1.210 | 18,023,806 | -13,000 | 1.07% | 21,808,805 |
| 2020-09-08 | 2020-09-04 | 1.240 | 18,036,806 | -1,000 | 1.07% | 22,365,639 |
| 2020-09-04 | 2020-09-02 | 1.270 | 18,037,806 | -4,000 | 1.07% | 22,908,014 |
| 2020-09-02 | 2020-08-31 | 1.270 | 18,041,806 | -5,000 | 1.07% | 22,913,094 |
| 2020-09-01 | 2020-08-28 | 1.290 | 18,046,806 | +56,000 | 1.07% | 23,280,380 |
| 2020-08-31 | 2020-08-27 | 1.300 | 17,990,806 | +66,000 | 1.07% | 23,388,048 |
| 2020-08-27 | 2020-08-25 | 1.330 | 17,924,806 | -39,000 | 1.06% | 23,839,992 |
| 2020-08-26 | 2020-08-24 | 1.350 | 17,963,806 | -45,000 | 1.07% | 24,251,138 |
| 2020-08-24 | 2020-08-20 | 1.340 | 18,008,806 | -200,000 | 1.07% | 24,131,800 |
| 2020-08-20 | 2020-08-18 | 1.280 | 18,208,806 | -10,000 | 1.08% | 23,307,272 |
| 2020-08-18 | 2020-08-14 | 1.280 | 18,218,806 | +31,000 | 1.08% | 23,320,072 |
| 2020-08-13 | 2020-08-11 | 1.220 | 18,187,806 | +90,000 | 1.08% | 22,189,123 |
| 2020-08-12 | 2020-08-10 | 1.230 | 18,097,806 | +34,000 | 1.07% | 22,260,301 |
| 2020-08-11 | 2020-08-07 | 1.240 | 18,063,806 | +52,000 | 1.07% | 22,399,119 |
| 2020-08-10 | 2020-08-06 | 1.250 | 18,011,806 | +1,000 | 1.07% | 22,514,758 |
| 2020-08-05 | 2020-08-03 | 1.260 | 18,010,806 | +30,000 | 1.07% | 22,693,616 |
| 2020-08-04 | 2020-07-31 | 1.260 | 17,980,806 | -20,000 | 1.07% | 22,655,816 |
| 2020-07-31 | 2020-07-29 | 1.260 | 18,000,806 | -140,000 | 1.07% | 22,681,016 |
| 2020-07-30 | 2020-07-28 | 1.260 | 18,140,806 | -40,000 | 1.08% | 22,857,416 |
| 2020-07-29 | 2020-07-27 | 1.250 | 18,180,806 | +160,000 | 1.08% | 22,726,008 |
| 2020-07-28 | 2020-07-24 | 1.260 | 18,020,806 | +48,000 | 1.07% | 22,706,216 |
| 2020-07-27 | 2020-07-23 | 1.320 | 17,972,806 | -100,000 | 1.07% | 23,724,104 |
| 2020-07-24 | 2020-07-22 | 1.310 | 18,072,806 | +40,000 | 1.07% | 23,675,376 |
| 2020-07-23 | 2020-07-21 | 1.330 | 18,032,806 | -52,000 | 1.07% | 23,983,632 |
| 2020-07-22 | 2020-07-20 | 1.340 | 18,084,806 | -3,000 | 1.07% | 24,233,640 |
| 2020-07-21 | 2020-07-17 | 1.350 | 18,087,806 | +10,000 | 1.07% | 24,418,538 |
| 2020-07-20 | 2020-07-16 | 1.330 | 18,077,806 | +60,000 | 1.07% | 24,043,482 |
| 2020-07-17 | 2020-07-15 | 1.360 | 18,017,806 | +86,000 | 1.07% | 24,504,216 |
| 2020-07-16 | 2020-07-14 | 1.390 | 17,931,806 | +10,000 | 1.06% | 24,925,210 |
| 2020-07-15 | 2020-07-13 | 1.400 | 17,921,806 | -1,000 | 1.06% | 25,090,528 |
| 2020-07-14 | 2020-07-10 | 1.380 | 17,922,806 | -76,000 | 1.06% | 24,733,472 |
| 2020-07-13 | 2020-07-09 | 1.390 | 17,998,806 | +8,000 | 1.07% | 25,018,340 |
| 2020-07-10 | 2020-07-08 | 1.410 | 17,990,806 | -5,000 | 1.07% | 25,367,036 |
| 2020-07-09 | 2020-07-07 | 1.410 | 17,995,806 | -50,000 | 1.07% | 25,374,086 |
| 2020-07-08 | 2020-07-06 | 1.440 | 18,045,806 | +213,000 | 1.07% | 25,985,961 |
| 2020-07-07 | 2020-07-03 | 1.410 | 17,832,806 | -40,000 | 1.06% | 25,144,256 |
| 2020-07-06 | 2020-07-02 | 1.410 | 17,872,806 | -30,000 | 1.06% | 25,200,656 |
| 2020-07-02 | 2020-06-29 | 1.390 | 17,902,806 | -106,000 | 1.06% | 24,884,900 |
| 2020-06-30 | 2020-06-26 | 1.440 | 18,008,806 | -260,000 | 1.07% | 25,932,681 |
| 2020-06-29 | 2020-06-24 | 1.460 | 18,268,806 | -717,000 | 1.08% | 26,672,457 |
| 2020-06-26 | 2020-06-23 | 1.450 | 18,985,806 | -190,000 | 1.13% | 27,529,419 |
| 2020-06-24 | 2020-06-22 | 1.450 | 19,175,806 | +50,000 | 1.14% | 27,804,919 |
| 2020-06-23 | 2020-06-19 | 1.440 | 19,125,806 | -14,000 | 1.13% | 27,541,161 |
| 2020-06-22 | 2020-06-18 | 1.440 | 19,139,806 | +67,000 | 1.14% | 27,561,321 |
| 2020-06-17 | 2020-06-15 | 1.420 | 19,072,806 | +10,000 | 1.13% | 27,083,385 |
| 2020-06-16 | 2020-06-12 | 1.430 | 19,062,806 | +391,000 | 1.13% | 27,259,813 |
| 2020-06-15 | 2020-06-11 | 1.400 | 18,671,806 | +15,000 | 1.11% | 26,140,528 |
| 2020-06-12 | 2020-06-10 | 1.430 | 18,656,806 | +106,000 | 1.11% | 26,679,233 |
| 2020-06-11 | 2020-06-09 | 1.450 | 18,550,806 | +70,000 | 1.10% | 26,898,669 |
| 2020-06-10 | 2020-06-08 | 1.460 | 18,480,806 | -58,000 | 1.10% | 26,981,977 |
| 2020-06-09 | 2020-06-05 | 1.440 | 18,538,806 | +20,000 | 1.10% | 26,695,881 |
| 2020-06-05 | 2020-06-03 | 1.430 | 18,518,806 | +175,000 | 1.10% | 26,481,893 |
| 2020-06-04 | 2020-06-02 | 1.380 | 18,343,806 | +35,000 | 1.09% | 25,314,452 |
| 2020-06-03 | 2020-06-01 | 1.390 | 18,308,806 | +12,000 | 1.09% | 25,449,240 |
| 2020-06-02 | 2020-05-29 | 1.370 | 18,296,806 | -40,000 | 1.09% | 25,066,624 |
| 2020-06-01 | 2020-05-28 | 1.400 | 18,336,806 | -11,000 | 1.09% | 25,671,528 |
| 2020-05-29 | 2020-05-27 | 1.400 | 18,347,806 | +81,000 | 1.09% | 25,686,928 |
| 2020-05-28 | 2020-05-26 | 1.430 | 18,266,806 | +20,000 | 1.08% | 26,121,533 |
| 2020-05-27 | 2020-05-25 | 1.400 | 18,246,806 | -8,000 | 1.08% | 25,545,528 |
| 2020-05-26 | 2020-05-22 | 1.420 | 18,254,806 | -71,000 | 1.08% | 25,921,825 |
| 2020-05-22 | 2020-05-20 | 1.520 | 18,325,806 | -35,000 | 1.09% | 27,855,225 |
| 2020-05-21 | 2020-05-19 | 1.530 | 18,360,806 | -3,000 | 1.09% | 28,092,033 |
| 2020-05-19 | 2020-05-15 | 1.510 | 18,363,806 | +16,000 | 1.09% | 27,729,347 |
| 2020-05-18 | 2020-05-14 | 1.500 | 18,347,806 | +68,000 | 1.09% | 27,521,709 |
| 2020-05-15 | 2020-05-13 | 1.530 | 18,279,806 | -62,000 | 1.08% | 27,968,103 |
| 2020-05-13 | 2020-05-11 | 1.550 | 18,341,806 | +49,000 | 1.09% | 28,429,799 |
| 2020-05-12 | 2020-05-08 | 1.560 | 18,292,806 | -28,000 | 1.08% | 28,536,777 |
| 2020-05-11 | 2020-05-07 | 1.600 | 18,320,806 | +58,000 | 1.09% | 29,313,290 |
| 2020-05-08 | 2020-05-06 | 1.600 | 18,262,806 | -158,000 | 1.08% | 29,220,490 |
| 2020-05-07 | 2020-05-05 | 1.570 | 18,420,806 | -218,000 | 1.09% | 28,920,665 |
| 2020-05-06 | 2020-05-04 | 1.550 | 18,638,806 | -130,000 | 1.11% | 28,890,149 |
| 2020-05-05 | 2020-04-29 | 1.500 | 18,768,806 | +20,000 | 1.11% | 28,153,209 |
| 2020-05-04 | 2020-04-28 | 1.510 | 18,748,806 | -6,000 | 1.11% | 28,310,697 |
| 2020-04-29 | 2020-04-27 | 1.430 | 18,754,806 | -20,000 | 1.11% | 26,819,373 |
| 2020-04-27 | 2020-04-23 | 1.400 | 18,774,806 | +40,000 | 1.11% | 26,284,728 |
| 2020-04-24 | 2020-04-22 | 1.390 | 18,734,806 | +10,000 | 1.11% | 26,041,380 |
| 2020-04-23 | 2020-04-21 | 1.370 | 18,724,806 | +175,000 | 1.11% | 25,652,984 |
| 2020-04-22 | 2020-04-20 | 1.450 | 18,549,806 | -61,000 | 1.10% | 26,897,219 |
| 2020-04-21 | 2020-04-17 | 1.450 | 18,610,806 | +237,000 | 1.10% | 26,985,669 |
| 2020-04-20 | 2020-04-16 | 1.510 | 18,373,806 | +20,000 | 1.09% | 27,744,447 |
| 2020-04-17 | 2020-04-15 | 1.500 | 18,353,806 | +50,000 | 1.09% | 27,530,709 |
| 2020-04-16 | 2020-04-14 | 1.530 | 18,303,806 | +91,000 | 1.09% | 28,004,823 |
| 2020-04-15 | 2020-04-09 | 1.510 | 18,212,806 | +10,000 | 1.08% | 27,501,337 |
| 2020-04-14 | 2020-04-08 | 1.510 | 18,202,806 | +44,000 | 1.08% | 27,486,237 |
| 2020-04-07 | 2020-04-03 | 1.460 | 18,158,806 | +193,000 | 1.08% | 26,511,857 |
| 2020-04-06 | 2020-04-02 | 1.500 | 17,965,806 | +6,000 | 1.07% | 26,948,709 |
| 2020-04-03 | 2020-04-01 | 1.500 | 17,959,806 | +59,000 | 1.07% | 26,939,709 |
| 2020-04-02 | 2020-03-31 | 1.540 | 17,900,806 | +41,000 | 1.06% | 27,567,241 |
| 2020-04-01 | 2020-03-30 | 1.560 | 17,859,806 | -11,000 | 1.06% | 27,861,297 |
| 2020-03-31 | 2020-03-27 | 1.580 | 17,870,806 | +243,000 | 1.06% | 28,235,873 |
| 2020-03-30 | 2020-03-26 | 1.640 | 17,627,806 | +99,000 | 1.05% | 28,909,602 |
| 2020-03-27 | 2020-03-25 | 1.660 | 17,528,806 | -314,000 | 1.04% | 29,097,818 |
| 2020-03-26 | 2020-03-24 | 1.650 | 17,842,806 | +90,000 | 1.06% | 29,440,630 |
| 2020-03-25 | 2020-03-23 | 1.580 | 17,752,806 | -197,000 | 1.05% | 28,049,433 |
| 2020-03-24 | 2020-03-20 | 1.450 | 17,949,806 | +55,000 | 1.06% | 26,027,219 |
| 2020-03-23 | 2020-03-19 | 1.480 | 17,894,806 | -66,000 | 1.06% | 26,484,313 |
| 2020-03-20 | 2020-03-18 | 1.500 | 17,960,806 | +99,000 | 1.07% | 26,941,209 |
| 2020-03-18 | 2020-03-16 | 1.650 | 17,861,806 | -14,000 | 1.06% | 29,471,980 |
| 2020-03-17 | 2020-03-13 | 1.550 | 17,875,806 | +146,000 | 1.06% | 27,707,499 |
| 2020-03-16 | 2020-03-12 | 1.630 | 17,729,806 | -51,000 | 1.05% | 28,899,584 |
| 2020-03-13 | 2020-03-11 | 1.770 | 17,780,806 | -48,000 | 1.05% | 31,472,027 |
| 2020-03-11 | 2020-03-09 | 1.480 | 17,828,806 | +49,000 | 1.06% | 26,386,633 |
| 2020-03-10 | 2020-03-06 | 1.540 | 17,779,806 | -120,000 | 1.05% | 27,380,901 |
| 2020-03-09 | 2020-03-05 | 1.530 | 17,899,806 | +33,000 | 1.06% | 27,386,703 |
| 2020-03-06 | 2020-03-04 | 1.530 | 17,866,806 | -5,000 | 1.06% | 27,336,213 |
| 2020-03-05 | 2020-03-03 | 1.610 | 17,871,806 | +60,000 | 1.06% | 28,773,608 |
| 2020-03-04 | 2020-03-02 | 1.360 | 17,811,806 | +229,000 | 1.06% | 24,224,056 |
| 2020-03-03 | 2020-02-28 | 1.260 | 17,582,806 | +10,000 | 1.04% | 22,154,336 |
| 2020-02-28 | 2020-02-26 | 1.290 | 17,572,806 | +15,000 | 1.04% | 22,668,920 |
| 2020-02-25 | 2020-02-21 | 1.300 | 17,557,806 | +50,000 | 1.04% | 22,825,148 |
| 2020-02-20 | 2020-02-18 | 1.320 | 17,507,806 | +29,000 | 1.04% | 23,110,304 |
| 2020-02-18 | 2020-02-14 | 1.340 | 17,478,806 | -28,000 | 1.04% | 23,421,600 |
| 2020-02-14 | 2020-02-12 | 1.320 | 17,506,806 | +5,000 | 1.04% | 23,108,984 |
| 2020-02-13 | 2020-02-11 | 1.280 | 17,501,806 | -20,000 | 1.04% | 22,402,312 |
| 2020-02-06 | 2020-02-04 | 1.250 | 17,521,806 | -20,000 | 1.04% | 21,902,258 |
| 2020-02-04 | 2020-01-31 | 1.250 | 17,541,806 | +1,000 | 1.04% | 21,927,258 |
| 2020-01-31 | 2020-01-29 | 1.310 | 17,540,806 | +147,000 | 1.04% | 22,978,456 |
| 2020-01-30 | 2020-01-24 | 1.350 | 17,393,806 | +10,000 | 1.03% | 23,481,638 |
| 2020-01-29 | 2020-01-22 | 1.420 | 17,383,806 | -122,000 | 1.03% | 24,685,005 |
| 2020-01-23 | 2020-01-21 | 1.410 | 17,505,806 | +3,000 | 1.04% | 24,683,186 |
| 2020-01-22 | 2020-01-20 | 1.440 | 17,502,806 | +50,000 | 1.04% | 25,204,041 |
| 2020-01-20 | 2020-01-16 | 1.460 | 17,452,806 | -79,000 | 1.04% | 25,481,097 |
| 2020-01-15 | 2020-01-13 | 1.500 | 17,531,806 | -57,000 | 1.04% | 26,297,709 |
| 2020-01-13 | 2020-01-09 | 1.370 | 17,588,806 | -1,000 | 1.04% | 24,096,664 |
| 2020-01-09 | 2020-01-07 | 1.350 | 17,589,806 | +49,000 | 1.04% | 23,746,238 |
| 2020-01-03 | 2019-12-31 | 1.360 | 17,540,806 | -4,000 | 1.04% | 23,855,496 |
| 2020-01-02 | 2019-12-27 | 1.370 | 17,544,806 | +4,000 | 1.04% | 24,036,384 |
| 2019-12-30 | 2019-12-24 | 1.390 | 17,540,806 | +20,000 | 1.04% | 24,381,720 |
| 2019-12-27 | 2019-12-20 | 1.360 | 17,520,806 | -80,000 | 1.04% | 23,828,296 |
| 2019-12-23 | 2019-12-19 | 1.370 | 17,600,806 | -20,000 | 1.04% | 24,113,104 |
| 2019-12-20 | 2019-12-18 | 1.370 | 17,620,806 | -13,000 | 1.05% | 24,140,504 |
| 2019-12-18 | 2019-12-16 | 1.360 | 17,633,806 | -16,000 | 1.05% | 23,981,976 |
| 2019-12-17 | 2019-12-13 | 1.390 | 17,649,806 | +20,000 | 1.05% | 24,533,230 |
| 2019-12-16 | 2019-12-12 | 1.360 | 17,629,806 | +20,000 | 1.05% | 23,976,536 |
| 2019-12-13 | 2019-12-11 | 1.360 | 17,609,806 | -10,000 | 1.04% | 23,949,336 |
| 2019-12-10 | 2019-12-06 | 1.370 | 17,619,806 | +4,000 | 1.04% | 24,139,134 |
| 2019-12-02 | 2019-11-28 | 1.410 | 17,615,806 | -46,000 | 1.04% | 24,838,286 |
| 2019-11-29 | 2019-11-27 | 1.360 | 17,661,806 | -15,000 | 1.05% | 24,020,056 |
| 2019-11-26 | 2019-11-22 | 1.390 | 17,676,806 | +19,000 | 1.05% | 24,570,760 |
| 2019-11-22 | 2019-11-20 | 1.420 | 17,657,806 | +40,000 | 1.05% | 25,074,085 |
| 2019-11-21 | 2019-11-19 | 1.430 | 17,617,806 | +30,000 | 1.04% | 25,193,463 |
| 2019-11-20 | 2019-11-18 | 1.420 | 17,587,806 | -34,000 | 1.04% | 24,974,685 |
| 2019-11-19 | 2019-11-15 | 1.430 | 17,621,806 | +109,000 | 1.05% | 25,199,183 |
| 2019-11-18 | 2019-11-14 | 1.440 | 17,512,806 | -30,000 | 1.04% | 25,218,441 |
| 2019-11-14 | 2019-11-12 | 1.490 | 17,542,806 | -20,000 | 1.04% | 26,138,781 |
| 2019-11-13 | 2019-11-11 | 1.480 | 17,562,806 | -17,000 | 1.04% | 25,992,953 |
| 2019-11-12 | 2019-11-08 | 1.570 | 17,579,806 | -164,000 | 1.04% | 27,600,295 |
| 2019-11-08 | 2019-11-06 | 1.400 | 17,743,806 | -31,000 | 1.05% | 24,841,328 |
| 2019-11-07 | 2019-11-05 | 1.360 | 17,774,806 | -12,000 | 1.05% | 24,173,736 |
| 2019-11-06 | 2019-11-04 | 1.360 | 17,786,806 | -159,000 | 1.05% | 24,190,056 |
| 2019-11-04 | 2019-10-31 | 1.240 | 17,945,806 | -10,000 | 1.06% | 22,252,799 |
| 2019-10-31 | 2019-10-29 | 1.290 | 17,955,806 | +25,000 | 1.06% | 23,162,990 |
| 2019-10-30 | 2019-10-28 | 1.290 | 17,930,806 | -1,000 | 1.06% | 23,130,740 |
| 2019-10-24 | 2019-10-22 | 1.270 | 17,931,806 | +52,000 | 1.06% | 22,773,394 |
| 2019-10-21 | 2019-10-17 | 1.240 | 17,879,806 | -30,000 | 1.06% | 22,170,959 |
| 2019-10-18 | 2019-10-16 | 1.260 | 17,909,806 | +85,000 | 1.06% | 22,566,356 |
| 2019-10-17 | 2019-10-15 | 1.290 | 17,824,806 | +55,000 | 1.06% | 22,994,000 |
| 2019-10-16 | 2019-10-14 | 1.180 | 17,769,806 | -102,000 | 1.05% | 20,968,371 |
| 2019-10-15 | 2019-10-11 | 1.170 | 17,871,806 | +100,000 | 1.06% | 20,910,013 |
| 2019-10-14 | 2019-10-10 | 1.190 | 17,771,806 | +35,000 | 1.05% | 21,148,449 |
| 2019-10-11 | 2019-10-09 | 1.210 | 17,736,806 | -3,000 | 1.05% | 21,461,535 |
| 2019-10-10 | 2019-10-08 | 1.250 | 17,739,806 | +17,000 | 1.05% | 22,174,758 |
| 2019-10-09 | 2019-10-04 | 1.250 | 17,722,806 | +30,000 | 1.05% | 22,153,508 |
| 2019-10-08 | 2019-10-03 | 1.220 | 17,692,806 | +78,000 | 1.05% | 21,585,223 |
| 2019-10-03 | 2019-09-30 | 1.230 | 17,614,806 | +6,000 | 1.04% | 21,666,211 |
| 2019-10-02 | 2019-09-27 | 1.250 | 17,608,806 | +100,000 | 1.04% | 22,011,008 |
| 2019-09-30 | 2019-09-26 | 1.250 | 17,508,806 | +1,000,000 | 1.04% | 21,886,008 |
| 2019-09-27 | 2019-09-25 | 1.290 | 16,508,806 | +30,000 | 0.98% | 21,296,360 |
| 2019-09-26 | 2019-09-24 | 1.290 | 16,478,806 | +1,344,000 | 0.98% | 21,257,660 |
| 2019-09-25 | 2019-09-23 | 1.310 | 15,134,806 | +92,000 | 0.90% | 19,826,596 |
| 2019-09-24 | 2019-09-20 | 1.290 | 15,042,806 | +2,000 | 0.89% | 19,405,220 |
| 2019-09-19 | 2019-09-17 | 1.280 | 15,040,806 | -1,000 | 0.89% | 19,252,232 |
| 2019-09-18 | 2019-09-16 | 1.280 | 15,041,806 | +4,000 | 0.89% | 19,253,512 |
| 2019-09-17 | 2019-09-13 | 1.310 | 15,037,806 | +50,000 | 0.89% | 19,699,526 |
| 2019-09-16 | 2019-09-12 | 1.300 | 14,987,806 | -10,000 | 0.89% | 19,484,148 |
| 2019-09-12 | 2019-09-10 | 1.300 | 14,997,806 | +19,000 | 0.89% | 19,497,148 |
| 2019-09-11 | 2019-09-09 | 1.310 | 14,978,806 | +8,000 | 0.89% | 19,622,236 |
| 2019-09-10 | 2019-09-06 | 1.300 | 14,970,806 | -91,000 | 0.89% | 19,462,048 |
| 2019-09-04 | 2019-09-02 | 1.330 | 15,061,806 | -6,000 | 0.89% | 20,032,202 |
| 2019-09-02 | 2019-08-29 | 1.360 | 15,067,806 | -1,000 | 0.89% | 20,492,216 |
| 2019-08-30 | 2019-08-28 | 1.350 | 15,068,806 | +92,000 | 0.89% | 20,342,888 |
| 2019-08-28 | 2019-08-26 | 1.370 | 14,976,806 | -42,000 | 0.89% | 20,518,224 |
| 2019-08-27 | 2019-08-23 | 1.420 | 15,018,806 | +57,000 | 0.89% | 21,326,705 |
| 2019-08-26 | 2019-08-22 | 1.430 | 14,961,806 | +63,000 | 0.89% | 21,395,383 |
| 2019-08-21 | 2019-08-19 | 1.400 | 14,898,806 | -10,000 | 0.88% | 20,858,328 |
| 2019-08-19 | 2019-08-15 | 1.370 | 14,908,806 | +10,000 | 0.88% | 20,425,064 |
| 2019-08-16 | 2019-08-14 | 1.270 | 14,898,806 | -8,000 | 0.88% | 18,921,484 |
| 2019-08-15 | 2019-08-13 | 1.270 | 14,906,806 | +7,000 | 0.88% | 18,931,644 |
| 2019-08-13 | 2019-08-09 | 1.300 | 14,899,806 | +27,000 | 0.88% | 19,369,748 |
| 2019-08-09 | 2019-08-07 | 1.290 | 14,872,806 | -8,000 | 0.88% | 19,185,920 |
| 2019-08-08 | 2019-08-06 | 1.280 | 14,880,806 | +10,000 | 0.88% | 19,047,432 |
| 2019-08-07 | 2019-08-05 | 1.310 | 14,870,806 | +24,000 | 0.88% | 19,480,756 |
| 2019-08-06 | 2019-08-02 | 1.330 | 14,846,806 | +100,000 | 0.88% | 19,746,252 |
| 2019-08-05 | 2019-08-01 | 1.360 | 14,746,806 | +19,000 | 0.87% | 20,055,656 |
| 2019-08-01 | 2019-07-30 | 1.390 | 14,727,806 | -1,000 | 0.87% | 20,471,650 |
| 2019-07-30 | 2019-07-26 | 1.390 | 14,728,806 | +1,000 | 0.87% | 20,473,040 |
| 2019-07-26 | 2019-07-24 | 1.410 | 14,727,806 | +24,000 | 0.87% | 20,766,206 |
| 2019-07-25 | 2019-07-23 | 1.450 | 14,703,806 | +100,000 | 0.87% | 21,320,519 |
| 2019-07-24 | 2019-07-22 | 1.450 | 14,603,806 | -10,000 | 0.87% | 21,175,519 |
| 2019-07-23 | 2019-07-19 | 1.480 | 14,613,806 | -2,000 | 0.87% | 21,628,433 |
| 2019-07-19 | 2019-07-17 | 1.480 | 14,615,806 | -1,000 | 0.87% | 21,631,393 |
| 2019-07-18 | 2019-07-16 | 1.480 | 14,616,806 | +5,000 | 0.87% | 21,632,873 |
| 2019-07-17 | 2019-07-15 | 1.480 | 14,611,806 | -1,000 | 0.87% | 21,625,473 |
| 2019-07-16 | 2019-07-12 | 1.480 | 14,612,806 | -75,000 | 0.87% | 21,626,953 |
| 2019-07-15 | 2019-07-11 | 1.490 | 14,687,806 | +23,000 | 0.87% | 21,884,831 |
| 2019-07-08 | 2019-07-04 | 1.510 | 14,664,806 | +7,000 | 0.87% | 22,143,857 |
| 2019-07-04 | 2019-07-02 | 1.500 | 14,657,806 | +40,000 | 0.87% | 21,986,709 |
| 2019-07-03 | 2019-06-28 | 1.500 | 14,617,806 | +95,000 | 0.87% | 21,926,709 |
| 2019-07-02 | 2019-06-27 | 1.500 | 14,522,806 | -145,000 | 0.86% | 21,784,209 |
| 2019-06-27 | 2019-06-25 | 1.500 | 14,667,806 | -40,000 | 0.87% | 22,001,709 |
| 2019-06-21 | 2019-06-19 | 1.520 | 14,707,806 | -21,000 | 0.87% | 22,355,865 |
| 2019-06-18 | 2019-06-14 | 1.490 | 14,728,806 | +340,000 | 0.87% | 21,945,921 |
| 2019-06-14 | 2019-06-12 | 1.510 | 14,388,806 | +37,000 | 0.85% | 21,727,097 |
| 2019-06-13 | 2019-06-11 | 1.590 | 14,351,806 | +50,000 | 0.85% | 22,819,372 |
| 2019-06-05 | 2019-06-03 | 1.570 | 14,301,806 | +10,000 | 0.85% | 22,453,835 |
| 2019-06-04 | 2019-05-31 | 1.570 | 14,291,806 | +30,000 | 0.85% | 22,438,135 |
| 2019-05-31 | 2019-05-29 | 1.570 | 14,261,806 | +86,000 | 0.85% | 22,391,035 |
| 2019-05-30 | 2019-05-28 | 1.560 | 14,175,806 | -4,000 | 0.84% | 22,114,257 |
| 2019-05-29 | 2019-05-27 | 1.590 | 14,179,806 | -100,000 | 0.84% | 22,545,892 |
| 2019-05-27 | 2019-05-23 | 1.600 | 14,279,806 | +28,000 | 0.85% | 22,847,690 |
| 2019-05-23 | 2019-05-21 | 1.640 | 14,251,806 | -10,000 | 0.85% | 23,372,962 |
| 2019-05-22 | 2019-05-20 | 1.630 | 14,261,806 | -30,000 | 0.85% | 23,246,744 |
| 2019-05-17 | 2019-05-15 | 1.640 | 14,291,806 | +14,000 | 0.85% | 23,438,562 |
| 2019-05-16 | 2019-05-14 | 1.630 | 14,277,806 | +11,000 | 0.85% | 23,272,824 |
| 2019-05-14 | 2019-05-09 | 1.600 | 14,266,806 | +84,000 | 0.85% | 22,826,890 |
| 2019-05-10 | 2019-05-08 | 1.620 | 14,182,806 | -27,000 | 0.84% | 22,976,146 |
| 2019-05-08 | 2019-05-06 | 1.620 | 14,209,806 | -25,000 | 0.84% | 23,019,886 |
| 2019-05-03 | 2019-04-30 | 1.650 | 14,234,806 | -3,000 | 0.84% | 23,487,430 |
| 2019-04-30 | 2019-04-26 | 1.650 | 14,237,806 | -2,000 | 0.84% | 23,492,380 |
| 2019-04-24 | 2019-04-18 | 1.650 | 14,239,806 | -1,000 | 0.84% | 23,495,680 |
| 2019-04-17 | 2019-04-15 | 1.650 | 14,240,806 | -30,000 | 0.84% | 23,497,330 |
| 2019-04-15 | 2019-04-11 | 1.650 | 14,270,806 | +20,000 | 0.85% | 23,546,830 |
| 2019-04-11 | 2019-04-09 | 1.660 | 14,250,806 | +8,000 | 0.85% | 23,656,338 |
| 2019-04-10 | 2019-04-08 | 1.680 | 14,242,806 | +23,000 | 0.84% | 23,927,914 |
| 2019-04-02 | 2019-03-29 | 1.710 | 14,219,806 | +32,000 | 0.84% | 24,315,868 |
| 2019-03-21 | 2019-03-19 | 1.670 | 14,187,806 | +27,000 | 0.84% | 23,693,636 |
| 2019-03-20 | 2019-03-18 | 1.670 | 14,160,806 | -5,000 | 0.84% | 23,648,546 |
| 2019-03-19 | 2019-03-15 | 1.670 | 14,165,806 | +36,000 | 0.84% | 23,656,896 |
| 2019-03-14 | 2019-03-12 | 1.670 | 14,129,806 | -1,000 | 0.84% | 23,596,776 |
| 2019-03-08 | 2019-03-06 | 1.690 | 14,130,806 | +9,000 | 0.84% | 23,881,062 |
| 2019-03-05 | 2019-03-01 | 1.680 | 14,121,806 | +16,000 | 0.84% | 23,724,634 |
| 2019-03-04 | 2019-02-28 | 1.660 | 14,105,806 | +20,000 | 0.84% | 23,415,638 |
| 2019-03-01 | 2019-02-27 | 1.700 | 14,085,806 | +15,000 | 0.84% | 23,945,870 |
| 2019-02-28 | 2019-02-26 | 1.730 | 14,070,806 | +47,000 | 0.83% | 24,342,494 |
| 2019-02-22 | 2019-02-20 | 1.730 | 14,023,806 | -475,000 | 0.83% | 24,261,184 |
| 2019-02-21 | 2019-02-19 | 1.730 | 14,498,806 | -187,000 | 0.86% | 25,082,934 |
| 2019-02-15 | 2019-02-13 | 1.730 | 14,685,806 | -130,000 | 0.87% | 25,406,444 |
| 2019-02-14 | 2019-02-12 | 1.740 | 14,815,806 | -50,000 | 0.88% | 25,779,502 |
| 2019-02-13 | 2019-02-11 | 1.740 | 14,865,806 | -6,000 | 0.88% | 25,866,502 |
| 2019-02-11 | 2019-02-04 | 1.760 | 14,871,806 | -142,000 | 0.88% | 26,174,379 |
| 2019-02-08 | 2019-01-31 | 1.710 | 15,013,806 | -60,000 | 0.89% | 25,673,608 |
| 2019-02-01 | 2019-01-30 | 1.610 | 15,073,806 | +33,000 | 0.89% | 24,268,828 |
| 2019-01-31 | 2019-01-29 | 1.610 | 15,040,806 | -6,000 | 0.89% | 24,215,698 |
| 2019-01-30 | 2019-01-28 | 1.620 | 15,046,806 | +34,000 | 0.89% | 24,375,826 |
| 2019-01-29 | 2019-01-25 | 1.630 | 15,012,806 | +788,000 | 0.89% | 24,470,874 |
| 2019-01-28 | 2019-01-24 | 1.640 | 14,224,806 | +32,000 | 0.84% | 23,328,682 |
| 2019-01-25 | 2019-01-23 | 1.670 | 14,192,806 | +20,000 | 0.84% | 23,701,986 |
| 2019-01-23 | 2019-01-21 | 1.660 | 14,172,806 | +32,000 | 0.84% | 23,526,858 |
| 2019-01-22 | 2019-01-18 | 1.670 | 14,140,806 | +60,000 | 0.84% | 23,615,146 |
| 2019-01-17 | 2019-01-15 | 1.680 | 14,080,806 | +2,000 | 0.84% | 23,655,754 |
| 2019-01-14 | 2019-01-10 | 1.700 | 14,078,806 | -111,000 | 0.83% | 23,933,970 |
| 2019-01-10 | 2019-01-08 | 1.690 | 14,189,806 | -150,000 | 0.84% | 23,980,772 |
| 2019-01-09 | 2019-01-07 | 1.690 | 14,339,806 | -53,000 | 0.85% | 24,234,272 |
| 2019-01-07 | 2019-01-03 | 1.680 | 14,392,806 | -43,000 | 0.85% | 24,179,914 |
| 2018-12-27 | 2018-12-20 | 1.650 | 14,435,806 | +44,000 | 0.86% | 23,819,080 |
| 2018-12-21 | 2018-12-19 | 1.650 | 14,391,806 | +66,000 | 0.85% | 23,746,480 |
| 2018-12-20 | 2018-12-18 | 1.670 | 14,325,806 | +198,000 | 0.85% | 23,924,096 |
| 2018-12-17 | 2018-12-13 | 1.700 | 14,127,806 | +6,000 | 0.84% | 24,017,270 |
| 2018-12-11 | 2018-12-07 | 1.690 | 14,121,806 | -9,000 | 0.84% | 23,865,852 |
| 2018-12-10 | 2018-12-06 | 1.680 | 14,130,806 | -38,000 | 0.84% | 23,739,754 |
| 2018-12-07 | 2018-12-05 | 1.700 | 14,168,806 | -52,000 | 0.84% | 24,086,970 |
| 2018-12-06 | 2018-12-04 | 1.700 | 14,220,806 | +90,000 | 0.84% | 24,175,370 |
| 2018-12-05 | 2018-12-03 | 1.730 | 14,130,806 | -5,000 | 0.84% | 24,446,294 |
| 2018-12-04 | 2018-11-30 | 1.730 | 14,135,806 | -87,000 | 0.84% | 24,454,944 |
| 2018-11-28 | 2018-11-26 | 1.730 | 14,222,806 | -3,000 | 0.84% | 24,605,454 |
| 2018-11-27 | 2018-11-23 | 1.730 | 14,225,806 | -56,000 | 0.84% | 24,610,644 |
| 2018-11-22 | 2018-11-20 | 1.710 | 14,281,806 | -50,000 | 0.85% | 24,421,888 |
| 2018-11-19 | 2018-11-15 | 1.730 | 14,331,806 | -16,000 | 0.85% | 24,794,024 |
| 2018-11-16 | 2018-11-14 | 1.680 | 14,347,806 | -21,000 | 0.85% | 24,104,314 |
| 2018-11-15 | 2018-11-13 | 1.610 | 14,368,806 | +8,000 | 0.85% | 23,133,778 |
| 2018-11-13 | 2018-11-09 | 1.600 | 14,360,806 | +10,000 | 0.85% | 22,977,290 |
| 2018-11-12 | 2018-11-08 | 1.620 | 14,350,806 | -11,000 | 0.85% | 23,248,306 |
| 2018-11-09 | 2018-11-07 | 1.650 | 14,361,806 | +86,000 | 0.85% | 23,696,980 |
| 2018-11-08 | 2018-11-06 | 1.630 | 14,275,806 | -19,000 | 0.85% | 23,269,564 |
| 2018-11-07 | 2018-11-05 | 1.620 | 14,294,806 | -3,000 | 0.85% | 23,157,586 |
| 2018-11-06 | 2018-11-02 | 1.630 | 14,297,806 | +33,000 | 0.85% | 23,305,424 |
| 2018-11-05 | 2018-11-01 | 1.630 | 14,264,806 | +20,000 | 0.85% | 23,251,634 |
| 2018-11-01 | 2018-10-30 | 1.540 | 14,244,806 | +10,000 | 0.84% | 21,937,001 |
| 2018-10-30 | 2018-10-26 | 1.530 | 14,234,806 | -3,000 | 0.84% | 21,779,253 |
| 2018-10-29 | 2018-10-25 | 1.570 | 14,237,806 | -36,000 | 0.84% | 22,353,355 |
| 2018-10-24 | 2018-10-22 | 1.590 | 14,273,806 | +17,000 | 0.85% | 22,695,352 |
| 2018-10-23 | 2018-10-19 | 1.600 | 14,256,806 | -30,000 | 0.85% | 22,810,890 |
| 2018-10-22 | 2018-10-18 | 1.580 | 14,286,806 | +14,000 | 0.85% | 22,573,153 |
| 2018-10-19 | 2018-10-16 | 1.590 | 14,272,806 | +20,000 | 0.85% | 22,693,762 |
| 2018-10-18 | 2018-10-15 | 1.590 | 14,252,806 | -10,000 | 0.85% | 22,661,962 |
| 2018-10-15 | 2018-10-11 | 1.640 | 14,262,806 | +32,000 | 0.85% | 23,391,002 |
| 2018-10-08 | 2018-10-04 | 1.740 | 14,230,806 | +60,000 | 0.84% | 24,761,602 |
| 2018-10-03 | 2018-09-28 | 1.780 | 14,170,806 | -4,000 | 0.84% | 25,224,035 |
| 2018-09-26 | 2018-09-21 | 1.770 | 14,174,806 | +79,000 | 0.84% | 25,089,407 |
| 2018-09-21 | 2018-09-19 | 1.790 | 14,095,806 | +219,000 | 0.84% | 25,231,493 |
| 2018-09-18 | 2018-09-14 | 1.780 | 13,876,806 | -25,000 | 0.82% | 24,700,715 |
| 2018-09-14 | 2018-09-12 | 1.780 | 13,901,806 | -29,000 | 0.82% | 24,745,215 |
| 2018-09-13 | 2018-09-11 | 1.730 | 13,930,806 | -1,000 | 0.83% | 24,100,294 |
| 2018-09-10 | 2018-09-06 | 1.780 | 13,931,806 | +100,000 | 0.83% | 24,798,615 |
| 2018-09-07 | 2018-09-05 | 1.800 | 13,831,806 | +9,000 | 0.82% | 24,897,251 |
| 2018-09-06 | 2018-09-04 | 1.840 | 13,822,806 | -1,000 | 0.82% | 25,433,963 |
| 2018-09-05 | 2018-09-03 | 1.830 | 13,823,806 | +100,000 | 0.82% | 25,297,565 |
| 2018-09-03 | 2018-08-30 | 1.860 | 13,723,806 | -99,000 | 0.81% | 25,526,279 |
| 2018-08-30 | 2018-08-28 | 1.880 | 13,822,806 | -1,000 | 0.82% | 25,986,875 |
| 2018-08-29 | 2018-08-27 | 1.860 | 13,823,806 | +40,000 | 0.82% | 25,712,279 |
| 2018-08-28 | 2018-08-24 | 1.890 | 13,783,806 | -222,000 | 0.82% | 26,051,393 |
| 2018-08-27 | 2018-08-23 | 1.800 | 14,005,806 | -36,000 | 0.83% | 25,210,451 |
| 2018-08-24 | 2018-08-22 | 1.760 | 14,041,806 | -18,000 | 0.83% | 24,713,579 |
| 2018-08-22 | 2018-08-20 | 1.750 | 14,059,806 | +6,000 | 0.83% | 24,604,660 |
| 2018-08-21 | 2018-08-17 | 1.740 | 14,053,806 | -25,000 | 0.83% | 24,453,622 |
| 2018-08-20 | 2018-08-16 | 1.740 | 14,078,806 | -50,000 | 0.83% | 24,497,122 |
| 2018-08-17 | 2018-08-15 | 1.780 | 14,128,806 | +50,000 | 0.84% | 25,149,275 |
| 2018-08-16 | 2018-08-14 | 1.770 | 14,078,806 | +25,000 | 0.83% | 24,919,487 |
| 2018-08-13 | 2018-08-09 | 1.790 | 14,053,806 | -19,000 | 0.83% | 25,156,313 |
| 2018-08-10 | 2018-08-08 | 1.790 | 14,072,806 | -7,000 | 0.83% | 25,190,323 |
| 2018-08-09 | 2018-08-07 | 1.810 | 14,079,806 | -12,000 | 0.84% | 25,484,449 |
| 2018-08-07 | 2018-08-03 | 1.780 | 14,091,806 | -4,000 | 0.84% | 25,083,415 |
| 2018-08-06 | 2018-08-02 | 1.780 | 14,095,806 | +21,000 | 0.84% | 25,090,535 |
| 2018-08-03 | 2018-08-01 | 1.800 | 14,074,806 | -39,000 | 0.83% | 25,334,651 |
| 2018-08-01 | 2018-07-30 | 1.820 | 14,113,806 | +20,000 | 0.84% | 25,687,127 |
| 2018-07-31 | 2018-07-27 | 1.790 | 14,093,806 | +6,000 | 0.84% | 25,227,913 |
| 2018-07-26 | 2018-07-24 | 1.780 | 14,087,806 | +20,000 | 0.84% | 25,076,295 |
| 2018-07-25 | 2018-07-23 | 1.770 | 14,067,806 | -14,000 | 0.83% | 24,900,017 |
| 2018-07-24 | 2018-07-20 | 1.760 | 14,081,806 | +59,000 | 0.84% | 24,783,979 |
| 2018-07-23 | 2018-07-19 | 1.770 | 14,022,806 | +40,000 | 0.83% | 24,820,367 |
| 2018-07-20 | 2018-07-18 | 1.790 | 13,982,806 | -1,000 | 0.83% | 25,029,223 |
| 2018-07-19 | 2018-07-17 | 1.790 | 13,983,806 | +10,000 | 0.83% | 25,031,013 |
| 2018-07-16 | 2018-07-12 | 1.770 | 13,973,806 | +15,000 | 0.83% | 24,733,637 |
| 2018-07-13 | 2018-07-11 | 1.760 | 13,958,806 | +30,000 | 0.83% | 24,567,499 |
| 2018-07-11 | 2018-07-09 | 1.790 | 13,928,806 | +2,000 | 0.83% | 24,932,563 |
| 2018-07-10 | 2018-07-06 | 1.770 | 13,926,806 | -69,000 | 0.83% | 24,650,447 |
| 2018-07-09 | 2018-07-05 | 1.780 | 13,995,806 | +21,000 | 0.83% | 24,912,535 |
| 2018-07-05 | 2018-07-03 | 1.810 | 13,974,806 | +42,000 | 0.83% | 25,294,399 |
| 2018-07-04 | 2018-06-29 | 1.810 | 13,932,806 | -72,000 | 0.83% | 25,218,379 |
| 2018-07-03 | 2018-06-28 | 1.770 | 14,004,806 | -38,000 | 0.83% | 24,788,507 |
| 2018-06-29 | 2018-06-27 | 1.770 | 14,042,806 | +44,000 | 0.83% | 24,855,767 |
| 2018-06-28 | 2018-06-26 | 1.790 | 13,998,806 | +28,000 | 0.83% | 25,057,863 |
| 2018-06-27 | 2018-06-25 | 1.820 | 13,970,806 | +20,000 | 0.83% | 25,426,867 |
| 2018-06-26 | 2018-06-22 | 1.830 | 13,950,806 | -49,000 | 0.83% | 25,529,975 |
| 2018-06-22 | 2018-06-20 | 1.850 | 13,999,806 | +25,000 | 0.83% | 25,899,641 |
| 2018-06-21 | 2018-06-19 | 1.840 | 13,974,806 | -69,000 | 0.83% | 25,713,643 |
| 2018-06-20 | 2018-06-15 | 1.870 | 14,043,806 | -10,000 | 0.83% | 26,261,917 |
| 2018-06-19 | 2018-06-14 | 1.900 | 14,053,806 | -67,000 | 0.83% | 26,702,231 |
| 2018-06-15 | 2018-06-13 | 1.900 | 14,120,806 | -94,000 | 0.84% | 26,829,531 |
| 2018-06-14 | 2018-06-12 | 1.940 | 14,214,806 | -33,000 | 0.84% | 27,576,724 |
| 2018-06-13 | 2018-06-11 | 1.930 | 14,247,806 | +203,000 | 0.84% | 27,498,266 |
| 2018-06-11 | 2018-06-07 | 1.840 | 14,044,806 | -9,000 | 0.83% | 25,842,443 |
| 2018-06-08 | 2018-06-06 | 1.830 | 14,053,806 | -20,000 | 0.83% | 25,718,465 |
| 2018-06-07 | 2018-06-05 | 1.830 | 14,073,806 | +128,000 | 0.83% | 25,755,065 |
| 2018-06-04 | 2018-05-31 | 1.820 | 13,945,806 | -20,000 | 0.83% | 25,381,367 |
| 2018-06-01 | 2018-05-30 | 1.780 | 13,965,806 | +73,000 | 0.83% | 24,859,135 |
| 2018-05-30 | 2018-05-28 | 1.800 | 13,892,806 | +28,000 | 0.82% | 25,007,051 |
| 2018-05-29 | 2018-05-25 | 1.800 | 13,864,806 | +28,000 | 0.82% | 24,956,651 |
| 2018-05-28 | 2018-05-24 | 1.800 | 13,836,806 | +100,000 | 0.82% | 24,906,251 |
| 2018-05-18 | 2018-05-16 | 1.800 | 13,736,806 | +60,000 | 0.81% | 24,726,251 |
| 2018-05-16 | 2018-05-14 | 1.800 | 13,676,806 | +56,000 | 0.81% | 24,618,251 |
| 2018-05-14 | 2018-05-10 | 1.800 | 13,620,806 | +55,000 | 0.81% | 24,517,451 |
| 2018-05-10 | 2018-05-08 | 1.800 | 13,565,806 | -5,000 | 0.80% | 24,418,451 |
| 2018-05-08 | 2018-05-04 | 1.800 | 13,570,806 | -11,000 | 0.80% | 24,427,451 |
| 2018-05-07 | 2018-05-03 | 1.800 | 13,581,806 | -20,000 | 0.81% | 24,447,251 |
| 2018-05-04 | 2018-05-02 | 1.790 | 13,601,806 | +13,000 | 0.81% | 24,347,233 |
| 2018-05-03 | 2018-04-30 | 1.810 | 13,588,806 | -8,000 | 0.81% | 24,595,739 |
| 2018-04-30 | 2018-04-26 | 1.760 | 13,596,806 | -5,000 | 0.81% | 23,930,379 |
| 2018-04-27 | 2018-04-25 | 1.770 | 13,601,806 | -19,000 | 0.81% | 24,075,197 |
| 2018-04-26 | 2018-04-24 | 1.780 | 13,620,806 | +2,000 | 0.81% | 24,245,035 |
| 2018-04-25 | 2018-04-23 | 1.760 | 13,618,806 | -8,000 | 0.81% | 23,969,099 |
| 2018-04-20 | 2018-04-18 | 1.780 | 13,626,806 | -42,000 | 0.81% | 24,255,715 |
| 2018-04-16 | 2018-04-12 | 1.790 | 13,668,806 | -30,000 | 0.81% | 24,467,163 |
| 2018-04-11 | 2018-04-09 | 1.800 | 13,698,806 | +93,000 | 0.81% | 24,657,851 |
| 2018-04-09 | 2018-04-04 | 1.810 | 13,605,806 | -1,000 | 0.81% | 24,626,509 |
| 2018-04-06 | 2018-04-03 | 1.830 | 13,606,806 | -1,000 | 0.81% | 24,900,455 |
| 2018-04-04 | 2018-03-29 | 1.810 | 13,607,806 | -10,000 | 0.81% | 24,630,129 |
| 2018-04-03 | 2018-03-28 | 1.810 | 13,617,806 | +9,000 | 0.81% | 24,648,229 |
| 2018-03-28 | 2018-03-26 | 1.810 | 13,608,806 | +10,000 | 0.81% | 24,631,939 |
| 2018-03-27 | 2018-03-23 | 1.810 | 13,598,806 | +25,000 | 0.81% | 24,613,839 |
| 2018-03-23 | 2018-03-21 | 1.880 | 13,573,806 | +10,000 | 0.81% | 25,518,755 |
| 2018-03-21 | 2018-03-19 | 1.910 | 13,563,806 | -1,000 | 0.80% | 25,906,869 |
| 2018-03-20 | 2018-03-16 | 1.910 | 13,564,806 | -51,000 | 0.80% | 25,908,779 |
| 2018-03-19 | 2018-03-15 | 1.890 | 13,615,806 | -200,000 | 0.81% | 25,733,873 |
| 2018-03-16 | 2018-03-14 | 1.900 | 13,815,806 | +30,000 | 0.82% | 26,250,031 |
| 2018-03-13 | 2018-03-09 | 1.920 | 13,785,806 | -40,000 | 0.82% | 26,468,748 |
| 2018-03-12 | 2018-03-08 | 1.910 | 13,825,806 | -131,000 | 0.82% | 26,407,289 |
| 2018-03-09 | 2018-03-07 | 1.880 | 13,956,806 | -3,000 | 0.83% | 26,238,795 |
| 2018-03-08 | 2018-03-06 | 1.880 | 13,959,806 | +100,000 | 0.83% | 26,244,435 |
| 2018-03-07 | 2018-03-05 | 1.850 | 13,859,806 | -41,000 | 0.82% | 25,640,641 |
| 2018-03-05 | 2018-03-01 | 1.840 | 13,900,806 | -10,000 | 0.82% | 25,577,483 |
| 2018-03-02 | 2018-02-28 | 1.840 | 13,910,806 | -200,000 | 0.83% | 25,595,883 |
| 2018-02-28 | 2018-02-26 | 1.860 | 14,110,806 | -82,000 | 0.84% | 26,246,099 |
| 2018-02-27 | 2018-02-23 | 1.860 | 14,192,806 | -73,000 | 0.84% | 26,398,619 |
| 2018-02-26 | 2018-02-22 | 1.860 | 14,265,806 | -42,000 | 0.85% | 26,534,399 |
| 2018-02-23 | 2018-02-21 | 1.860 | 14,307,806 | +13,000 | 0.85% | 26,612,519 |
| 2018-02-22 | 2018-02-20 | 1.850 | 14,294,806 | +462,000 | 0.85% | 26,445,391 |
| 2018-02-21 | 2018-02-15 | 1.840 | 13,832,806 | +1,000 | 0.82% | 25,452,363 |
| 2018-02-20 | 2018-02-13 | 1.820 | 13,831,806 | -5,000 | 0.82% | 25,173,887 |
| 2018-02-14 | 2018-02-12 | 1.810 | 13,836,806 | +8,000 | 0.82% | 25,044,619 |
| 2018-02-13 | 2018-02-09 | 1.820 | 13,828,806 | -65,000 | 0.82% | 25,168,427 |
| 2018-02-12 | 2018-02-08 | 1.860 | 13,893,806 | +133,000 | 0.82% | 25,842,479 |
| 2018-02-09 | 2018-02-07 | 1.810 | 13,760,806 | -1,000 | 0.82% | 24,907,059 |
| 2018-02-08 | 2018-02-06 | 1.800 | 13,761,806 | +80,000 | 0.82% | 24,771,251 |
| 2018-02-07 | 2018-02-05 | 1.830 | 13,681,806 | -3,000 | 0.81% | 25,037,705 |
| 2018-02-06 | 2018-02-02 | 1.830 | 13,684,806 | -21,000 | 0.81% | 25,043,195 |
| 2018-02-05 | 2018-02-01 | 1.820 | 13,705,806 | -1,000 | 0.81% | 24,944,567 |
| 2018-02-02 | 2018-01-31 | 1.830 | 13,706,806 | -30,000 | 0.81% | 25,083,455 |
| 2018-02-01 | 2018-01-30 | 1.820 | 13,736,806 | -9,000 | 0.81% | 25,000,987 |
| 2018-01-30 | 2018-01-26 | 1.840 | 13,745,806 | +3,000 | 0.82% | 25,292,283 |
| 2018-01-29 | 2018-01-25 | 1.800 | 13,742,806 | +31,000 | 0.82% | 24,737,051 |
| 2018-01-26 | 2018-01-24 | 1.800 | 13,711,806 | -78,000 | 0.81% | 24,681,251 |
| 2018-01-25 | 2018-01-23 | 1.770 | 13,789,806 | -69,000 | 0.82% | 24,407,957 |
| 2018-01-24 | 2018-01-22 | 1.750 | 13,858,806 | -121,000 | 0.82% | 24,252,910 |
| 2018-01-23 | 2018-01-19 | 1.720 | 13,979,806 | -19,000 | 0.83% | 24,045,266 |
| 2018-01-22 | 2018-01-18 | 1.720 | 13,998,806 | +68,000 | 0.83% | 24,077,946 |
| 2018-01-19 | 2018-01-17 | 1.740 | 13,930,806 | -7,000 | 0.83% | 24,239,602 |
| 2018-01-18 | 2018-01-16 | 1.740 | 13,937,806 | -4,000 | 0.83% | 24,251,782 |
| 2018-01-17 | 2018-01-15 | 1.720 | 13,941,806 | -5,000 | 0.83% | 23,979,906 |
| 2018-01-16 | 2018-01-12 | 1.740 | 13,946,806 | -17,000 | 0.83% | 24,267,442 |
| 2018-01-15 | 2018-01-11 | 1.730 | 13,963,806 | -301,000 | 0.83% | 24,157,384 |
| 2018-01-12 | 2018-01-10 | 1.750 | 14,264,806 | +8,000 | 0.85% | 24,963,410 |
| 2018-01-11 | 2018-01-09 | 1.760 | 14,256,806 | +10,000 | 0.85% | 25,091,979 |
| 2018-01-10 | 2018-01-08 | 1.780 | 14,246,806 | -201,000 | 0.84% | 25,359,315 |
| 2018-01-09 | 2018-01-05 | 1.760 | 14,447,806 | +28,000 | 0.86% | 25,428,139 |
| 2018-01-08 | 2018-01-04 | 1.720 | 14,419,806 | -164,000 | 0.86% | 24,802,066 |
| 2018-01-05 | 2018-01-03 | 1.700 | 14,583,806 | -45,000 | 0.86% | 24,792,470 |
| 2017-12-29 | 2017-12-27 | 1.660 | 14,628,806 | +84,000 | 0.87% | 24,283,818 |
| 2017-12-28 | 2017-12-22 | 1.660 | 14,544,806 | +35,000 | 0.86% | 24,144,378 |
| 2017-12-27 | 2017-12-21 | 1.660 | 14,509,806 | +34,000 | 0.86% | 24,086,278 |
| 2017-12-22 | 2017-12-20 | 1.660 | 14,475,806 | +59,000 | 0.86% | 24,029,838 |
| 2017-12-21 | 2017-12-19 | 1.640 | 14,416,806 | +60,000 | 0.86% | 23,643,562 |
| 2017-12-20 | 2017-12-18 | 1.650 | 14,356,806 | +54,000 | 0.85% | 23,688,730 |
| 2017-12-19 | 2017-12-15 | 1.640 | 14,302,806 | +10,000 | 0.85% | 23,456,602 |
| 2017-12-18 | 2017-12-14 | 1.650 | 14,292,806 | +50,000 | 0.85% | 23,583,130 |
| 2017-12-15 | 2017-12-13 | 1.660 | 14,242,806 | +5,000 | 0.84% | 23,643,058 |
| 2017-12-14 | 2017-12-12 | 1.640 | 14,237,806 | -5,000 | 0.84% | 23,350,002 |
| 2017-12-12 | 2017-12-08 | 1.650 | 14,242,806 | -100,000 | 0.84% | 23,500,630 |
| 2017-12-11 | 2017-12-07 | 1.630 | 14,342,806 | -10,000 | 0.85% | 23,378,774 |
| 2017-12-08 | 2017-12-06 | 1.640 | 14,352,806 | -215,000 | 0.85% | 23,538,602 |
| 2017-12-07 | 2017-12-05 | 1.660 | 14,567,806 | +26,000 | 0.86% | 24,182,558 |
| 2017-12-05 | 2017-12-01 | 1.690 | 14,541,806 | +200,000 | 0.86% | 24,575,652 |
| 2017-12-04 | 2017-11-30 | 1.670 | 14,341,806 | -147,000 | 0.85% | 23,950,816 |
| 2017-12-01 | 2017-11-29 | 1.710 | 14,488,806 | -10,000 | 0.86% | 24,775,858 |
| 2017-11-30 | 2017-11-28 | 1.710 | 14,498,806 | -1,000 | 0.86% | 24,792,958 |
| 2017-11-29 | 2017-11-27 | 1.710 | 14,499,806 | -3,000 | 0.86% | 24,794,668 |
| 2017-11-28 | 2017-11-24 | 1.720 | 14,502,806 | -20,000 | 0.86% | 24,944,826 |
| 2017-11-27 | 2017-11-23 | 1.720 | 14,522,806 | -125,000 | 0.86% | 24,979,226 |
| 2017-11-24 | 2017-11-22 | 1.700 | 14,647,806 | -88,000 | 0.87% | 24,901,270 |
| 2017-11-23 | 2017-11-21 | 1.740 | 14,735,806 | -1,355,000 | 0.87% | 25,640,302 |
| 2017-11-21 | 2017-11-17 | 1.760 | 16,090,806 | -1,000 | 0.95% | 28,319,819 |
| 2017-11-20 | 2017-11-16 | 1.750 | 16,091,806 | +80,000 | 0.95% | 28,160,660 |
| 2017-11-17 | 2017-11-15 | 1.770 | 16,011,806 | +12,000 | 0.95% | 28,340,897 |
| 2017-11-16 | 2017-11-14 | 1.800 | 15,999,806 | +69,000 | 0.95% | 28,799,651 |
| 2017-11-15 | 2017-11-13 | 1.790 | 15,930,806 | +80,000 | 0.94% | 28,516,143 |
| 2017-11-14 | 2017-11-10 | 1.780 | 15,850,806 | -21,000 | 0.94% | 28,214,435 |
| 2017-11-13 | 2017-11-09 | 1.800 | 15,871,806 | -45,000 | 0.94% | 28,569,251 |
| 2017-11-10 | 2017-11-08 | 1.810 | 15,916,806 | -187,000 | 0.94% | 28,809,419 |
| 2017-11-09 | 2017-11-07 | 1.760 | 16,103,806 | -374,000 | 0.96% | 28,342,699 |
| 2017-11-08 | 2017-11-06 | 1.740 | 16,477,806 | -10,000 | 0.98% | 28,671,382 |
| 2017-11-07 | 2017-11-03 | 1.750 | 16,487,806 | -14,000 | 0.98% | 28,853,660 |
| 2017-11-06 | 2017-11-02 | 1.750 | 16,501,806 | +2,000 | 0.98% | 28,878,160 |
| 2017-11-03 | 2017-11-01 | 1.730 | 16,499,806 | -25,000 | 0.98% | 28,544,664 |
| 2017-11-02 | 2017-10-31 | 1.720 | 16,524,806 | +29,000 | 0.98% | 28,422,666 |
| 2017-11-01 | 2017-10-30 | 1.710 | 16,495,806 | -40,000 | 0.98% | 28,207,828 |
| 2017-10-31 | 2017-10-27 | 1.710 | 16,535,806 | +58,000 | 0.98% | 28,276,228 |
| 2017-10-30 | 2017-10-26 | 1.690 | 16,477,806 | -13,000 | 0.98% | 27,847,492 |
| 2017-10-27 | 2017-10-25 | 1.690 | 16,490,806 | +13,000 | 0.98% | 27,869,462 |
| 2017-10-26 | 2017-10-24 | 1.690 | 16,477,806 | -34,000 | 0.98% | 27,847,492 |
| 2017-10-25 | 2017-10-23 | 1.700 | 16,511,806 | +27,000 | 0.98% | 28,070,070 |
| 2017-10-24 | 2017-10-20 | 1.700 | 16,484,806 | -100,000 | 0.98% | 28,024,170 |
| 2017-10-23 | 2017-10-19 | 1.690 | 16,584,806 | -160,000 | 0.98% | 28,028,322 |
| 2017-10-20 | 2017-10-18 | 1.690 | 16,744,806 | +11,000 | 0.99% | 28,298,722 |
| 2017-10-19 | 2017-10-17 | 1.690 | 16,733,806 | -754,000 | 0.99% | 28,280,132 |
| 2017-10-18 | 2017-10-16 | 1.690 | 17,487,806 | -132,000 | 1.04% | 29,554,392 |
| 2017-10-17 | 2017-10-13 | 1.700 | 17,619,806 | -10,000 | 1.04% | 29,953,670 |
| 2017-10-16 | 2017-10-12 | 1.690 | 17,629,806 | -30,000 | 1.05% | 29,794,372 |
| 2017-10-13 | 2017-10-11 | 1.670 | 17,659,806 | -17,000 | 1.05% | 29,491,876 |
| 2017-10-12 | 2017-10-10 | 1.650 | 17,676,806 | +39,000 | 1.05% | 29,166,730 |
| 2017-10-11 | 2017-10-09 | 1.670 | 17,637,806 | -12,000 | 1.05% | 29,455,136 |
| 2017-10-10 | 2017-10-06 | 1.650 | 17,649,806 | -21,000 | 1.05% | 29,122,180 |
| 2017-10-09 | 2017-10-04 | 1.680 | 17,670,806 | -166,000 | 1.05% | 29,686,954 |
| 2017-10-06 | 2017-10-03 | 1.690 | 17,836,806 | -5,000 | 1.06% | 30,144,202 |
| 2017-10-04 | 2017-09-29 | 1.690 | 17,841,806 | -152,000 | 1.06% | 30,152,652 |
| 2017-10-03 | 2017-09-28 | 1.640 | 17,993,806 | +6,000 | 1.07% | 29,509,842 |
| 2017-09-29 | 2017-09-27 | 1.650 | 17,987,806 | -303,000 | 1.07% | 29,679,880 |
| 2017-09-28 | 2017-09-26 | 1.590 | 18,290,806 | +60,000 | 1.08% | 29,082,382 |
| 2017-09-27 | 2017-09-25 | 1.580 | 18,230,806 | -85,000 | 1.08% | 28,804,673 |
| 2017-09-26 | 2017-09-22 | 1.610 | 18,315,806 | +51,000 | 1.09% | 29,488,448 |
| 2017-09-25 | 2017-09-21 | 1.610 | 18,264,806 | +231,000 | 1.08% | 29,406,338 |
| 2017-09-22 | 2017-09-20 | 1.610 | 18,033,806 | +689,000 | 1.07% | 29,034,428 |
| 2017-09-21 | 2017-09-19 | 1.580 | 17,344,806 | +7,000 | 1.03% | 27,404,793 |
| 2017-09-20 | 2017-09-18 | 1.570 | 17,337,806 | -890,000 | 1.03% | 27,220,355 |
| 2017-09-19 | 2017-09-15 | 1.520 | 18,227,806 | +41,000 | 1.08% | 27,706,265 |
| 2017-09-18 | 2017-09-14 | 1.520 | 18,186,806 | +82,000 | 1.08% | 27,643,945 |
| 2017-09-15 | 2017-09-13 | 1.510 | 18,104,806 | +329,000 | 1.07% | 27,338,257 |
| 2017-09-14 | 2017-09-12 | 1.520 | 17,775,806 | -160,000 | 1.05% | 27,019,225 |
| 2017-09-13 | 2017-09-11 | 1.520 | 17,935,806 | -577,000 | 1.06% | 27,262,425 |
| 2017-09-12 | 2017-09-08 | 1.470 | 18,512,806 | +568,000 | 1.10% | 27,213,825 |
| 2017-09-11 | 2017-09-07 | 1.460 | 17,944,806 | +359,000 | 1.06% | 26,199,417 |
| 2017-09-08 | 2017-09-06 | 1.480 | 17,585,806 | +2,126,000 | 1.04% | 26,026,993 |
| 2017-09-07 | 2017-09-05 | 1.720 | 15,459,806 | +77,000 | 0.92% | 26,590,866 |
| 2017-09-06 | 2017-09-04 | 1.810 | 15,382,806 | +43,000 | 0.91% | 27,842,879 |
| 2017-09-05 | 2017-09-01 | 1.760 | 15,339,806 | +8,918,752 | 0.91% | 26,998,059 |
| 2017-09-04 | 2017-08-31 | 1.800 | 6,421,054 | -6,000 | 0.38% | 11,557,897 |
| 2017-09-01 | 2017-08-30 | 1.810 | 6,427,054 | -80,000 | 0.38% | 11,632,968 |
| 2017-08-31 | 2017-08-29 | 1.900 | 6,507,054 | -1,000 | 0.39% | 12,363,403 |
| 2017-08-30 | 2017-08-28 | 2.000 | 6,508,054 | -121,000 | 0.39% | 13,016,108 |
| 2017-08-29 | 2017-08-25 | 1.810 | 6,629,054 | +52,000 | 0.39% | 11,998,588 |
| 2017-08-28 | 2017-08-24 | 1.930 | 6,577,054 | -3,000 | 0.39% | 12,693,714 |
| 2017-08-25 | 2017-08-22 | 1.970 | 6,580,054 | -293,000 | 0.39% | 12,962,706 |
| 2017-08-24 | 2017-08-21 | 1.980 | 6,873,054 | -150,000 | 0.41% | 13,608,647 |
| 2017-08-21 | 2017-08-17 | 1.990 | 7,023,054 | -10,000 | 0.42% | 13,975,877 |
| 2017-08-18 | 2017-08-16 | 1.990 | 7,033,054 | -25,000 | 0.42% | 13,995,777 |
| 2017-08-17 | 2017-08-15 | 1.960 | 7,058,054 | -12,000 | 0.42% | 13,833,786 |
| 2017-08-16 | 2017-08-14 | 1.970 | 7,070,054 | -69,000 | 0.42% | 13,928,006 |
| 2017-08-15 | 2017-08-11 | 1.980 | 7,139,054 | -151,000 | 0.42% | 14,135,327 |
| 2017-08-14 | 2017-08-10 | 1.980 | 7,290,054 | -161,000 | 0.43% | 14,434,307 |
| 2017-08-11 | 2017-08-09 | 1.980 | 7,451,054 | -20,000 | 0.44% | 14,753,087 |
| 2017-08-10 | 2017-08-08 | 2.020 | 7,471,054 | -14,000 | 0.44% | 15,091,529 |
| 2017-08-09 | 2017-08-07 | 2.040 | 7,485,054 | +10,000 | 0.44% | 15,269,510 |
| 2017-08-08 | 2017-08-04 | 2.130 | 7,475,054 | +105,000 | 0.44% | 15,921,865 |
| 2017-08-07 | 2017-08-03 | 2.020 | 7,370,054 | +9,000 | 0.44% | 14,887,509 |
| 2017-08-04 | 2017-08-02 | 1.990 | 7,361,054 | -76,000 | 0.44% | 14,648,497 |
| 2017-08-03 | 2017-08-01 | 2.000 | 7,437,054 | -22,000 | 0.44% | 14,874,108 |
| 2017-08-02 | 2017-07-31 | 1.990 | 7,459,054 | -59,000 | 0.44% | 14,843,517 |
| 2017-08-01 | 2017-07-28 | 1.990 | 7,518,054 | -48,000 | 0.45% | 14,960,927 |
| 2017-07-31 | 2017-07-27 | 1.990 | 7,566,054 | -688,000 | 0.45% | 15,056,447 |
| 2017-07-28 | 2017-07-26 | 1.990 | 8,254,054 | -699,000 | 0.49% | 16,425,567 |
| 2017-07-27 | 2017-07-25 | 1.980 | 8,953,054 | -1,150,000 | 0.53% | 17,727,047 |
| 2017-07-26 | 2017-07-24 | 1.940 | 10,103,054 | -113,000 | 0.60% | 19,599,925 |
| 2017-07-25 | 2017-07-21 | 1.940 | 10,216,054 | -37,000 | 0.61% | 19,819,145 |
| 2017-07-24 | 2017-07-20 | 1.930 | 10,253,054 | -301,000 | 0.61% | 19,788,394 |
| 2017-07-21 | 2017-07-19 | 1.930 | 10,554,054 | -2,077,000 | 0.63% | 20,369,324 |
| 2017-07-20 | 2017-07-18 | 1.990 | 12,631,054 | +30,000 | 0.75% | 25,135,797 |
| 2017-07-19 | 2017-07-17 | 1.970 | 12,601,054 | -604,000 | 0.75% | 24,824,076 |
| 2017-07-18 | 2017-07-14 | 1.920 | 13,205,054 | -511,000 | 0.78% | 25,353,704 |
| 2017-07-17 | 2017-07-13 | 1.930 | 13,716,054 | -7,785,752 | 0.81% | 26,471,984 |
| 2017-07-14 | 2017-07-12 | 1.940 | 21,501,806 | +10,000 | 1.28% | 41,713,504 |
| 2017-07-13 | 2017-07-11 | 1.930 | 21,491,806 | +875,000 | 1.27% | 41,479,186 |
| 2017-07-12 | 2017-07-10 | 1.930 | 20,616,806 | -106,000 | 1.22% | 39,790,436 |
| 2017-07-11 | 2017-07-07 | 1.950 | 20,722,806 | +38,000 | 1.23% | 40,409,472 |
| 2017-07-10 | 2017-07-06 | 1.950 | 20,684,806 | +130,000 | 1.23% | 40,335,372 |
| 2017-07-07 | 2017-07-05 | 1.940 | 20,554,806 | +191,000 | 1.22% | 39,876,324 |
| 2017-07-06 | 2017-07-04 | 1.950 | 20,363,806 | +284,000 | 1.21% | 39,709,422 |
| 2017-07-05 | 2017-07-03 | 1.950 | 20,079,806 | -277,000 | 1.19% | 39,155,622 |
| 2017-07-04 | 2017-06-30 | 1.930 | 20,356,806 | +45,000 | 1.21% | 39,288,636 |
| 2017-07-03 | 2017-06-29 | 1.950 | 20,311,806 | +97,000 | 1.20% | 39,608,022 |
| 2017-06-30 | 2017-06-28 | 1.950 | 20,214,806 | -220,000 | 1.20% | 39,418,872 |
| 2017-06-29 | 2017-06-27 | 1.940 | 20,434,806 | -2,852,000 | 1.21% | 39,643,524 |
| 2017-06-28 | 2017-06-26 | 1.930 | 23,286,806 | +1,000 | 1.38% | 44,943,536 |
| 2017-06-27 | 2017-06-23 | 1.920 | 23,285,806 | +387,000 | 1.38% | 44,708,748 |
| 2017-06-26 | 2017-06-22 | 1.920 | 22,898,806 | +210,000 | 1.36% | 43,965,708 |
| 2017-06-23 | 2017-06-21 | 1.920 | 22,688,806 | -99,000 | 1.35% | 43,562,508 |
| 2017-06-22 | 2017-06-20 | 1.930 | 22,787,806 | -181,000 | 1.35% | 43,980,466 |
| 2017-06-21 | 2017-06-19 | 1.930 | 22,968,806 | -110,000 | 1.36% | 44,329,796 |
| 2017-06-20 | 2017-06-16 | 1.910 | 23,078,806 | -93,000 | 1.37% | 44,080,519 |
| 2017-06-19 | 2017-06-15 | 1.920 | 23,171,806 | -9,000 | 1.37% | 44,489,868 |
| 2017-06-16 | 2017-06-14 | 1.920 | 23,180,806 | -11,000 | 1.37% | 44,507,148 |
| 2017-06-15 | 2017-06-13 | 1.920 | 23,191,806 | -403,000 | 1.38% | 44,528,268 |
| 2017-06-14 | 2017-06-12 | 1.900 | 23,594,806 | -88,000 | 1.40% | 44,830,131 |
| 2017-06-13 | 2017-06-09 | 1.910 | 23,682,806 | +438,000 | 1.40% | 45,234,159 |
| 2017-06-12 | 2017-06-08 | 1.900 | 23,244,806 | +1,016,000 | 1.38% | 44,165,131 |
| 2017-06-09 | 2017-06-07 | 1.900 | 22,228,806 | +314,000 | 1.32% | 42,234,731 |
| 2017-06-06 | 2017-06-02 | 1.330 | 21,914,806 | -560,000 | 1.30% | 29,146,692 |
| 2017-06-05 | 2017-06-01 | 1.290 | 22,474,806 | -88,000 | 1.33% | 28,992,500 |
| 2017-06-02 | 2017-05-31 | 1.300 | 22,562,806 | -362,000 | 1.34% | 29,331,648 |
| 2017-06-01 | 2017-05-29 | 1.370 | 22,924,806 | -61,000 | 1.36% | 31,406,984 |
| 2017-05-31 | 2017-05-26 | 1.320 | 22,985,806 | -10,000 | 1.36% | 30,341,264 |
| 2017-05-29 | 2017-05-25 | 1.320 | 22,995,806 | -98,000 | 1.36% | 30,354,464 |
| 2017-05-26 | 2017-05-24 | 1.310 | 23,093,806 | -4,000 | 1.37% | 30,252,886 |
| 2017-05-25 | 2017-05-23 | 1.300 | 23,097,806 | +4,000 | 1.37% | 30,027,148 |
| 2017-05-24 | 2017-05-22 | 1.310 | 23,093,806 | -95,000 | 1.37% | 30,252,886 |
| 2017-05-23 | 2017-05-19 | 1.320 | 23,188,806 | +123,000 | 1.38% | 30,609,224 |
| 2017-05-22 | 2017-05-18 | 1.300 | 23,065,806 | -141,000 | 1.37% | 29,985,548 |
| 2017-05-19 | 2017-05-17 | 1.330 | 23,206,806 | -181,000 | 1.38% | 30,865,052 |
| 2017-05-18 | 2017-05-16 | 1.290 | 23,387,806 | -175,000 | 1.39% | 30,170,270 |
| 2017-05-17 | 2017-05-15 | 1.300 | 23,562,806 | -257,000 | 1.40% | 30,631,648 |
| 2017-05-16 | 2017-05-12 | 1.210 | 23,819,806 | -9,000 | 1.41% | 28,821,965 |
| 2017-05-12 | 2017-05-10 | 1.190 | 23,828,806 | -1,000 | 1.41% | 28,356,279 |
| 2017-05-11 | 2017-05-09 | 1.170 | 23,829,806 | -500,000 | 1.41% | 27,880,873 |
| 2017-05-09 | 2017-05-05 | 1.190 | 24,329,806 | +30,000 | 1.44% | 28,952,469 |
| 2017-05-08 | 2017-05-04 | 1.200 | 24,299,806 | -148,000 | 1.44% | 29,159,767 |
| 2017-05-05 | 2017-05-02 | 1.160 | 24,447,806 | -20,000 | 1.45% | 28,359,455 |
| 2017-05-04 | 2017-04-28 | 1.170 | 24,467,806 | +20,000 | 1.45% | 28,627,333 |
| 2017-04-28 | 2017-04-26 | 1.190 | 24,447,806 | -184,024 | 1.45% | 29,092,889 |
| 2017-04-27 | 2017-04-25 | 1.180 | 24,631,830 | +85,000 | 1.46% | 29,065,559 |
| 2017-04-26 | 2017-04-24 | 1.170 | 24,546,830 | +150,000 | 1.46% | 28,719,791 |
| 2017-04-25 | 2017-04-21 | 1.170 | 24,396,830 | -10,000 | 1.45% | 28,544,291 |
| 2017-04-24 | 2017-04-20 | 1.190 | 24,406,830 | +30,000 | 1.45% | 29,044,128 |
| 2017-04-21 | 2017-04-19 | 1.190 | 24,376,830 | -90,000 | 1.45% | 29,008,428 |
| 2017-04-20 | 2017-04-18 | 1.190 | 24,466,830 | +10,000 | 1.45% | 29,115,528 |
| 2017-04-19 | 2017-04-13 | 1.220 | 24,456,830 | -54,000 | 1.45% | 29,837,333 |
| 2017-04-18 | 2017-04-12 | 1.210 | 24,510,830 | -27,000 | 1.45% | 29,658,104 |
| 2017-04-12 | 2017-04-10 | 1.230 | 24,537,830 | -50,000 | 1.46% | 30,181,531 |
| 2017-04-11 | 2017-04-07 | 1.230 | 24,587,830 | -193,000 | 1.46% | 30,243,031 |
| 2017-04-10 | 2017-04-06 | 1.230 | 24,780,830 | +40,000 | 1.47% | 30,480,421 |
| 2017-04-07 | 2017-04-05 | 1.230 | 24,740,830 | +26,000 | 1.47% | 30,431,221 |
| 2017-04-06 | 2017-04-03 | 1.240 | 24,714,830 | -10,000 | 1.47% | 30,646,389 |
| 2017-04-05 | 2017-03-31 | 1.240 | 24,724,830 | -53,000 | 1.47% | 30,658,789 |
| 2017-04-03 | 2017-03-30 | 1.240 | 24,777,830 | +85,000 | 1.47% | 30,724,509 |
| 2017-03-31 | 2017-03-29 | 1.260 | 24,692,830 | -30,000 | 1.46% | 31,112,966 |
| 2017-03-30 | 2017-03-28 | 1.290 | 24,722,830 | +405,000 | 1.47% | 31,892,451 |
| 2017-03-29 | 2017-03-27 | 1.300 | 24,317,830 | +947,000 | 1.44% | 31,613,179 |
| 2017-03-28 | 2017-03-24 | 1.280 | 23,370,830 | -157,000 | 1.39% | 29,914,662 |
| 2017-03-27 | 2017-03-23 | 1.270 | 23,527,830 | -55,000 | 1.40% | 29,880,344 |
| 2017-03-24 | 2017-03-22 | 1.260 | 23,582,830 | -14,000 | 1.40% | 29,714,366 |
| 2017-03-23 | 2017-03-21 | 1.280 | 23,596,830 | -60,000 | 1.40% | 30,203,942 |
| 2017-03-22 | 2017-03-20 | 1.250 | 23,656,830 | +79,000 | 1.40% | 29,571,038 |
| 2017-03-21 | 2017-03-17 | 1.230 | 23,577,830 | -203,000 | 1.40% | 29,000,731 |
| 2017-03-20 | 2017-03-16 | 1.210 | 23,780,830 | -23,000 | 1.41% | 28,774,804 |
| 2017-03-17 | 2017-03-15 | 1.180 | 23,803,830 | -2,000 | 1.41% | 28,088,519 |
| 2017-03-16 | 2017-03-14 | 1.210 | 23,805,830 | +1,000 | 1.41% | 28,805,054 |
| 2017-03-15 | 2017-03-13 | 1.220 | 23,804,830 | -42,000 | 1.41% | 29,041,893 |
| 2017-03-14 | 2017-03-10 | 1.200 | 23,846,830 | -61,000 | 1.41% | 28,616,196 |
| 2017-03-13 | 2017-03-09 | 1.190 | 23,907,830 | +26,000 | 1.42% | 28,450,318 |
| 2017-03-10 | 2017-03-08 | 1.220 | 23,881,830 | -120,000 | 1.42% | 29,135,833 |
| 2017-03-09 | 2017-03-07 | 1.190 | 24,001,830 | -70,000 | 1.42% | 28,562,178 |
| 2017-03-07 | 2017-03-03 | 1.200 | 24,071,830 | -52,000 | 1.43% | 28,886,196 |
| 2017-03-06 | 2017-03-02 | 1.180 | 24,123,830 | -35,000 | 1.43% | 28,466,119 |
| 2017-03-02 | 2017-02-28 | 1.200 | 24,158,830 | +20,000 | 1.43% | 28,990,596 |
| 2017-03-01 | 2017-02-27 | 1.210 | 24,138,830 | -11,000 | 1.43% | 29,207,984 |
| 2017-02-27 | 2017-02-23 | 1.210 | 24,149,830 | +10,000 | 1.43% | 29,221,294 |
| 2017-02-24 | 2017-02-22 | 1.240 | 24,139,830 | +213,000 | 1.43% | 29,933,389 |
| 2017-02-23 | 2017-02-21 | 1.220 | 23,926,830 | -394,000 | 1.42% | 29,190,733 |
| 2017-02-22 | 2017-02-20 | 1.210 | 24,320,830 | -252,000 | 1.44% | 29,428,204 |
| 2017-02-21 | 2017-02-17 | 1.190 | 24,572,830 | -101,000 | 1.46% | 29,241,668 |
| 2017-02-20 | 2017-02-16 | 1.180 | 24,673,830 | -100,000 | 1.46% | 29,115,119 |
| 2017-02-16 | 2017-02-14 | 1.150 | 24,773,830 | +250,000 | 1.47% | 28,489,904 |
| 2017-02-15 | 2017-02-13 | 1.190 | 24,523,830 | +74,000 | 1.45% | 29,183,358 |
| 2017-02-14 | 2017-02-10 | 1.170 | 24,449,830 | +29,000 | 1.45% | 28,606,301 |
| 2017-02-13 | 2017-02-09 | 1.200 | 24,420,830 | -478,000 | 1.45% | 29,304,996 |
| 2017-02-10 | 2017-02-08 | 1.140 | 24,898,830 | -130,976 | 1.48% | 28,384,666 |
| 2017-02-09 | 2017-02-07 | 1.130 | 25,029,806 | +150,000 | 1.48% | 28,283,681 |
| 2017-02-08 | 2017-02-06 | 1.150 | 24,879,806 | -9,000 | 1.48% | 28,611,777 |
| 2017-02-06 | 2017-02-02 | 1.120 | 24,888,806 | -2,000 | 1.48% | 27,875,463 |
| 2017-02-03 | 2017-02-01 | 1.120 | 24,890,806 | +234,000 | 1.48% | 27,877,703 |
| 2017-02-02 | 2017-01-27 | 1.120 | 24,656,806 | +49,000 | 1.46% | 27,615,623 |
| 2017-02-01 | 2017-01-25 | 1.120 | 24,607,806 | -18,000 | 1.46% | 27,560,743 |
| 2017-01-26 | 2017-01-24 | 1.120 | 24,625,806 | +99,000 | 1.46% | 27,580,903 |
| 2017-01-25 | 2017-01-23 | 1.130 | 24,526,806 | -50,000 | 1.45% | 27,715,291 |
| 2017-01-24 | 2017-01-20 | 1.140 | 24,576,806 | -31,000 | 1.46% | 28,017,559 |
| 2017-01-23 | 2017-01-19 | 1.170 | 24,607,806 | -200,000 | 1.46% | 28,791,133 |
| 2017-01-20 | 2017-01-18 | 1.150 | 24,807,806 | -382,000 | 1.47% | 28,528,977 |
| 2017-01-19 | 2017-01-17 | 1.140 | 25,189,806 | -33,000 | 1.49% | 28,716,379 |
| 2017-01-18 | 2017-01-16 | 1.110 | 25,222,806 | +16,000 | 1.50% | 27,997,315 |
| 2017-01-17 | 2017-01-13 | 1.130 | 25,206,806 | -244,000 | 1.49% | 28,483,691 |
| 2017-01-16 | 2017-01-12 | 1.070 | 25,450,806 | -92,000 | 1.51% | 27,232,362 |
| 2017-01-13 | 2017-01-11 | 1.060 | 25,542,806 | -63,000 | 1.51% | 27,075,374 |
| 2017-01-12 | 2017-01-10 | 1.070 | 25,605,806 | -1,000 | 1.52% | 27,398,212 |
| 2017-01-11 | 2017-01-09 | 1.030 | 25,606,806 | -131,000 | 1.52% | 26,375,010 |
| 2017-01-10 | 2017-01-06 | 1.030 | 25,737,806 | +19,000 | 1.53% | 26,509,940 |
| 2017-01-09 | 2017-01-05 | 1.000 | 25,718,806 | -135,000 | 1.53% | 25,718,806 |
| 2017-01-06 | 2017-01-04 | 1.010 | 25,853,806 | +10,000 | 1.53% | 26,112,344 |
| 2017-01-05 | 2017-01-03 | 1.000 | 25,843,806 | +19,000 | 1.53% | 25,843,806 |
| 2017-01-04 | 2016-12-30 | 1.000 | 25,824,806 | +451,000 | 1.53% | 25,824,806 |
| 2016-12-30 | 2016-12-28 | 1.000 | 25,373,806 | -120,000 | 1.50% | 25,373,806 |
| 2016-12-28 | 2016-12-22 | 1.000 | 25,493,806 | +7,000 | 1.51% | 25,493,806 |
| 2016-12-23 | 2016-12-21 | 0.990 | 25,486,806 | +14,000 | 1.51% | 25,231,938 |
| 2016-12-22 | 2016-12-20 | 1.000 | 25,472,806 | +100,000 | 1.51% | 25,472,806 |
| 2016-12-20 | 2016-12-16 | 1.040 | 25,372,806 | +160,000 | 1.50% | 26,387,718 |
| 2016-12-19 | 2016-12-15 | 1.040 | 25,212,806 | -183,000 | 1.50% | 26,221,318 |
| 2016-12-16 | 2016-12-14 | 1.040 | 25,395,806 | -1,000 | 1.51% | 26,411,638 |
| 2016-12-15 | 2016-12-13 | 1.040 | 25,396,806 | +1,000 | 1.51% | 26,412,678 |
| 2016-12-13 | 2016-12-09 | 1.080 | 25,395,806 | +111,000 | 1.51% | 27,427,470 |
| 2016-12-12 | 2016-12-08 | 1.080 | 25,284,806 | -35,000 | 1.50% | 27,307,590 |
| 2016-12-09 | 2016-12-07 | 1.060 | 25,319,806 | -5,000 | 1.50% | 26,838,994 |
| 2016-12-08 | 2016-12-06 | 1.050 | 25,324,806 | +99,000 | 1.50% | 26,591,046 |
| 2016-12-06 | 2016-12-02 | 1.060 | 25,225,806 | -60,000 | 1.50% | 26,739,354 |
| 2016-12-05 | 2016-12-01 | 1.070 | 25,285,806 | -127,000 | 1.50% | 27,055,812 |
| 2016-12-02 | 2016-11-30 | 1.080 | 25,412,806 | -15,000 | 1.51% | 27,445,830 |
| 2016-12-01 | 2016-11-29 | 1.080 | 25,427,806 | +90,000 | 1.51% | 27,462,030 |
| 2016-11-28 | 2016-11-24 | 1.120 | 25,337,806 | +500,000 | 1.50% | 28,378,343 |
| 2016-11-25 | 2016-11-23 | 1.110 | 24,837,806 | -20,000 | 1.47% | 27,569,965 |
| 2016-11-24 | 2016-11-22 | 1.080 | 24,857,806 | -27,000 | 1.47% | 26,846,430 |
| 2016-11-22 | 2016-11-18 | 1.100 | 24,884,806 | -128,000 | 1.48% | 27,373,287 |
| 2016-11-21 | 2016-11-17 | 1.080 | 25,012,806 | +100,000 | 1.48% | 27,013,830 |
| 2016-11-18 | 2016-11-16 | 1.070 | 24,912,806 | +30,000 | 1.48% | 26,656,702 |
| 2016-11-17 | 2016-11-15 | 1.070 | 24,882,806 | +36,000 | 1.48% | 26,624,602 |
| 2016-11-15 | 2016-11-11 | 1.080 | 24,846,806 | -27,000 | 1.47% | 26,834,550 |
| 2016-11-14 | 2016-11-10 | 1.100 | 24,873,806 | +40,000 | 1.48% | 27,361,187 |
| 2016-11-11 | 2016-11-09 | 1.080 | 24,833,806 | -115,000 | 1.47% | 26,820,510 |
| 2016-11-10 | 2016-11-08 | 1.110 | 24,948,806 | -60,000 | 1.48% | 27,693,175 |
| 2016-11-09 | 2016-11-07 | 1.130 | 25,008,806 | -8,000 | 1.48% | 28,259,951 |
| 2016-11-08 | 2016-11-04 | 1.100 | 25,016,806 | -22,000 | 1.48% | 27,518,487 |
| 2016-11-07 | 2016-11-03 | 1.090 | 25,038,806 | -20,000 | 1.48% | 27,292,299 |
| 2016-11-04 | 2016-11-02 | 1.100 | 25,058,806 | +13,000 | 1.49% | 27,564,687 |
| 2016-11-03 | 2016-11-01 | 1.110 | 25,045,806 | +253,000 | 1.49% | 27,800,845 |
| 2016-11-02 | 2016-10-31 | 1.140 | 24,792,806 | +32,000 | 1.47% | 28,263,799 |
| 2016-11-01 | 2016-10-28 | 1.140 | 24,760,806 | +10,000 | 1.47% | 28,227,319 |
| 2016-10-31 | 2016-10-27 | 1.170 | 24,750,806 | -262,000 | 1.47% | 28,958,443 |
| 2016-10-28 | 2016-10-26 | 1.170 | 25,012,806 | -20,000 | 1.48% | 29,264,983 |
| 2016-10-27 | 2016-10-25 | 1.180 | 25,032,806 | +100,000 | 1.48% | 29,538,711 |
| 2016-10-26 | 2016-10-24 | 1.210 | 24,932,806 | -10,000 | 1.48% | 30,168,695 |
| 2016-10-25 | 2016-10-20 | 1.120 | 24,942,806 | +9,000 | 1.48% | 27,935,943 |
| 2016-10-24 | 2016-10-19 | 1.130 | 24,933,806 | -11,000 | 1.48% | 28,175,201 |
| 2016-10-20 | 2016-10-18 | 1.150 | 24,944,806 | -60,000 | 1.48% | 28,686,527 |
| 2016-10-19 | 2016-10-17 | 1.150 | 25,004,806 | -38,000 | 1.48% | 28,755,527 |
| 2016-10-18 | 2016-10-14 | 1.140 | 25,042,806 | -97,000 | 1.49% | 28,548,799 |
| 2016-10-17 | 2016-10-13 | 1.140 | 25,139,806 | -730,000 | 1.49% | 28,659,379 |
| 2016-10-14 | 2016-10-12 | 1.150 | 25,869,806 | -339,000 | 1.53% | 29,750,277 |
| 2016-10-13 | 2016-10-11 | 1.190 | 26,208,806 | -14,000 | 1.55% | 31,188,479 |
| 2016-10-12 | 2016-10-07 | 1.240 | 26,222,806 | +91,000 | 1.56% | 32,516,279 |
| 2016-10-11 | 2016-10-06 | 1.300 | 26,131,806 | -290,000 | 1.55% | 33,971,348 |
| 2016-10-07 | 2016-10-05 | 1.230 | 26,421,806 | +1,125,000 | 1.57% | 32,498,821 |
| 2016-10-06 | 2016-10-04 | 1.160 | 25,296,806 | +1,587,000 | 1.50% | 29,344,295 |
| 2016-10-05 | 2016-10-03 | 1.140 | 23,709,806 | +25,000 | 1.41% | 27,029,179 |
| 2016-10-04 | 2016-09-30 | 1.140 | 23,684,806 | -60,000 | 1.40% | 27,000,679 |
| 2016-10-03 | 2016-09-29 | 1.130 | 23,744,806 | +45,000 | 1.41% | 26,831,631 |
| 2016-09-30 | 2016-09-28 | 1.110 | 23,699,806 | -169,000 | 1.41% | 26,306,785 |
| 2016-09-29 | 2016-09-27 | 1.130 | 23,868,806 | -45,000 | 1.42% | 26,971,751 |
| 2016-09-28 | 2016-09-26 | 1.150 | 23,913,806 | -413,000 | 1.42% | 27,500,877 |
| 2016-09-27 | 2016-09-23 | 1.070 | 24,326,806 | -41,000 | 1.44% | 26,029,682 |
| 2016-09-26 | 2016-09-22 | 1.060 | 24,367,806 | -34,000 | 1.45% | 25,829,874 |
| 2016-09-23 | 2016-09-21 | 1.070 | 24,401,806 | -45,000 | 1.45% | 26,109,932 |
| 2016-09-22 | 2016-09-20 | 1.080 | 24,446,806 | -376,000 | 1.45% | 26,402,550 |
| 2016-09-21 | 2016-09-19 | 1.100 | 24,822,806 | -7,000 | 1.47% | 27,305,087 |
| 2016-09-20 | 2016-09-15 | 1.100 | 24,829,806 | -30,000 | 1.47% | 27,312,787 |
| 2016-09-19 | 2016-09-14 | 1.100 | 24,859,806 | +783,000 | 1.47% | 27,345,787 |
| 2016-09-15 | 2016-09-13 | 1.040 | 24,076,806 | -41,000 | 1.43% | 25,039,878 |
| 2016-09-14 | 2016-09-12 | 1.050 | 24,117,806 | +147,000 | 1.43% | 25,323,696 |
| 2016-09-13 | 2016-09-09 | 1.080 | 23,970,806 | -207,000 | 1.42% | 25,888,470 |
| 2016-09-12 | 2016-09-08 | 1.050 | 24,177,806 | -684,000 | 1.43% | 25,386,696 |
| 2016-09-09 | 2016-09-07 | 1.070 | 24,861,806 | +127,000 | 1.47% | 26,602,132 |
| 2016-09-08 | 2016-09-06 | 1.070 | 24,734,806 | -144,000 | 1.47% | 26,466,242 |
| 2016-09-07 | 2016-09-05 | 1.050 | 24,878,806 | +100,000 | 1.48% | 26,122,746 |
| 2016-09-06 | 2016-09-02 | 1.040 | 24,778,806 | -240,000 | 1.47% | 25,769,958 |
| 2016-09-05 | 2016-09-01 | 1.040 | 25,018,806 | +116,000 | 1.48% | 26,019,558 |
| 2016-09-02 | 2016-08-31 | 1.040 | 24,902,806 | +50,000 | 1.48% | 25,898,918 |
| 2016-08-30 | 2016-08-26 | 1.040 | 24,852,806 | -10,000 | 1.47% | 25,846,918 |
| 2016-08-29 | 2016-08-25 | 1.050 | 24,862,806 | -24,000 | 1.47% | 26,105,946 |
| 2016-08-25 | 2016-08-23 | 1.040 | 24,886,806 | +100,000 | 1.48% | 25,882,278 |
| 2016-08-24 | 2016-08-22 | 1.070 | 24,786,806 | -50,000 | 1.47% | 26,521,882 |
| 2016-08-23 | 2016-08-19 | 1.080 | 24,836,806 | -6,000 | 1.47% | 26,823,750 |
| 2016-08-22 | 2016-08-18 | 1.080 | 24,842,806 | -41,000 | 1.47% | 26,830,230 |
| 2016-08-19 | 2016-08-17 | 1.080 | 24,883,806 | -7,000 | 1.48% | 26,874,510 |
| 2016-08-18 | 2016-08-16 | 1.080 | 24,890,806 | +1,000 | 1.48% | 26,882,070 |
| 2016-08-17 | 2016-08-15 | 1.070 | 24,889,806 | -16,000 | 1.48% | 26,632,092 |
| 2016-08-16 | 2016-08-12 | 1.040 | 24,905,806 | -8,000 | 1.48% | 25,902,038 |
| 2016-08-15 | 2016-08-11 | 1.030 | 24,913,806 | -89,000 | 1.48% | 25,661,220 |
| 2016-08-11 | 2016-08-09 | 1.030 | 25,002,806 | +60,000 | 1.48% | 25,752,890 |
| 2016-08-10 | 2016-08-08 | 1.020 | 24,942,806 | +62,000 | 1.48% | 25,441,662 |
| 2016-08-09 | 2016-08-05 | 1.010 | 24,880,806 | +40,000 | 1.48% | 25,129,614 |
| 2016-08-08 | 2016-08-04 | 1.000 | 24,840,806 | +100,000 | 1.47% | 24,840,806 |
| 2016-08-05 | 2016-08-03 | 1.000 | 24,740,806 | +30,000 | 1.47% | 24,740,806 |
| 2016-08-04 | 2016-08-01 | 1.010 | 24,710,806 | -20,000 | 1.47% | 24,957,914 |
| 2016-07-29 | 2016-07-27 | 1.010 | 24,730,806 | +112,000 | 1.47% | 24,978,114 |
| 2016-07-28 | 2016-07-26 | 1.010 | 24,618,806 | -90,000 | 1.46% | 24,864,994 |
| 2016-07-27 | 2016-07-25 | 1.010 | 24,708,806 | +15,000 | 1.47% | 24,955,894 |
| 2016-07-25 | 2016-07-21 | 1.020 | 24,693,806 | -232,000 | 1.46% | 25,187,682 |
| 2016-07-22 | 2016-07-20 | 1.010 | 24,925,806 | +30,000 | 1.48% | 25,175,064 |
| 2016-07-21 | 2016-07-19 | 1.000 | 24,895,806 | +80,000 | 1.48% | 24,895,806 |
| 2016-07-20 | 2016-07-18 | 1.010 | 24,815,806 | -90,000 | 1.47% | 25,063,964 |
| 2016-07-19 | 2016-07-15 | 1.010 | 24,905,806 | -23,000 | 1.48% | 25,154,864 |
| 2016-07-18 | 2016-07-14 | 1.020 | 24,928,806 | -40,000 | 1.48% | 25,427,382 |
| 2016-07-15 | 2016-07-13 | 1.000 | 24,968,806 | +151,000 | 1.48% | 24,968,806 |
| 2016-07-14 | 2016-07-12 | 1.010 | 24,817,806 | +30,000 | 1.47% | 25,065,984 |
| 2016-07-13 | 2016-07-11 | 1.000 | 24,787,806 | +171,000 | 1.47% | 24,787,806 |
| 2016-07-12 | 2016-07-08 | 1.000 | 24,616,806 | +100,000 | 1.46% | 24,616,806 |
| 2016-07-11 | 2016-07-07 | 1.000 | 24,516,806 | +55,000 | 1.45% | 24,516,806 |
| 2016-07-08 | 2016-07-06 | 1.010 | 24,461,806 | -40,000 | 1.45% | 24,706,424 |
| 2016-07-07 | 2016-07-05 | 1.020 | 24,501,806 | +10,000 | 1.45% | 24,991,842 |
| 2016-07-06 | 2016-07-04 | 1.030 | 24,491,806 | +109,000 | 1.45% | 25,226,560 |
| 2016-07-05 | 2016-06-30 | 1.010 | 24,382,806 | -101,000 | 1.45% | 24,626,634 |
| 2016-07-04 | 2016-06-29 | 1.010 | 24,483,806 | -25,000 | 1.45% | 24,728,644 |
| 2016-06-30 | 2016-06-28 | 1.010 | 24,508,806 | +49,000 | 1.45% | 24,753,894 |
| 2016-06-29 | 2016-06-27 | 1.010 | 24,459,806 | +1,000 | 1.45% | 24,704,404 |
| 2016-06-28 | 2016-06-24 | 1.000 | 24,458,806 | -55,000 | 1.45% | 24,458,806 |
| 2016-06-24 | 2016-06-22 | 1.010 | 24,513,806 | +20,000 | 1.45% | 24,758,944 |
| 2016-06-23 | 2016-06-21 | 1.010 | 24,493,806 | +57,000 | 1.45% | 24,738,744 |
| 2016-06-21 | 2016-06-17 | 1.020 | 24,436,806 | -1,000 | 1.45% | 24,925,542 |
| 2016-06-16 | 2016-06-14 | 1.000 | 24,437,806 | +125,000 | 1.45% | 24,437,806 |
| 2016-06-15 | 2016-06-13 | 1.030 | 24,312,806 | -5,000 | 1.44% | 25,042,190 |
| 2016-06-14 | 2016-06-10 | 1.050 | 24,317,806 | -108,000 | 1.44% | 25,533,696 |
| 2016-06-13 | 2016-06-08 | 1.090 | 24,425,806 | -86,000 | 1.45% | 26,624,129 |
| 2016-06-10 | 2016-06-07 | 1.090 | 24,511,806 | +40,000 | 1.45% | 26,717,869 |
| 2016-06-08 | 2016-06-06 | 1.040 | 24,471,806 | -51,000 | 1.45% | 25,450,678 |
| 2016-06-06 | 2016-06-02 | 1.020 | 24,522,806 | +135,000 | 1.45% | 25,013,262 |
| 2016-06-03 | 2016-06-01 | 1.010 | 24,387,806 | +185,000 | 1.45% | 24,631,684 |
| 2016-06-02 | 2016-05-31 | 1.010 | 24,202,806 | +220,000 | 1.44% | 24,444,834 |
| 2016-06-01 | 2016-05-30 | 1.030 | 23,982,806 | -72,000 | 1.42% | 24,702,290 |
| 2016-05-31 | 2016-05-27 | 1.030 | 24,054,806 | +115,000 | 1.43% | 24,776,450 |
| 2016-05-30 | 2016-05-26 | 1.010 | 23,939,806 | +50,000 | 1.42% | 24,179,204 |
| 2016-05-27 | 2016-05-25 | 1.010 | 23,889,806 | +10,000 | 1.42% | 24,128,704 |
| 2016-05-26 | 2016-05-24 | 1.000 | 23,879,806 | +28,000 | 1.42% | 23,879,806 |
| 2016-05-25 | 2016-05-23 | 1.020 | 23,851,806 | -30,000 | 1.41% | 24,328,842 |
| 2016-05-23 | 2016-05-19 | 1.010 | 23,881,806 | -141,000 | 1.42% | 24,120,624 |
| 2016-05-20 | 2016-05-18 | 1.000 | 24,022,806 | +137,000 | 1.42% | 24,022,806 |
| 2016-05-19 | 2016-05-17 | 0.990 | 23,885,806 | +289,000 | 1.42% | 23,646,948 |
| 2016-05-18 | 2016-05-16 | 1.010 | 23,596,806 | +150,000 | 1.40% | 23,832,774 |
| 2016-05-17 | 2016-05-13 | 1.010 | 23,446,806 | +363,000 | 1.39% | 23,681,274 |
| 2016-05-16 | 2016-05-12 | 1.030 | 23,083,806 | +67,000 | 1.37% | 23,776,320 |
| 2016-05-13 | 2016-05-11 | 1.050 | 23,016,806 | +16,000 | 1.37% | 24,167,646 |
| 2016-05-12 | 2016-05-10 | 1.050 | 23,000,806 | +10,000 | 1.36% | 24,150,846 |
| 2016-05-11 | 2016-05-09 | 1.060 | 22,990,806 | -110,000 | 1.36% | 24,370,254 |
| 2016-05-10 | 2016-05-06 | 1.110 | 23,100,806 | +269,000 | 1.37% | 25,641,895 |
| 2016-05-09 | 2016-05-05 | 1.180 | 22,831,806 | +111,000 | 1.35% | 26,941,531 |
| 2016-05-06 | 2016-05-04 | 1.170 | 22,720,806 | +175,000 | 1.35% | 26,583,343 |
| 2016-05-05 | 2016-05-03 | 1.110 | 22,545,806 | +131,000 | 1.34% | 25,025,845 |
| 2016-05-04 | 2016-04-29 | 1.100 | 22,414,806 | -9,000 | 1.33% | 24,656,287 |
| 2016-05-03 | 2016-04-28 | 1.110 | 22,423,806 | +16,000 | 1.33% | 24,890,425 |
| 2016-04-29 | 2016-04-27 | 1.110 | 22,407,806 | -5,000 | 1.33% | 24,872,665 |
| 2016-04-28 | 2016-04-26 | 1.120 | 22,412,806 | -535,000 | 1.33% | 25,102,343 |
| 2016-04-27 | 2016-04-25 | 1.150 | 22,947,806 | +39,000 | 1.36% | 26,389,977 |
| 2016-04-26 | 2016-04-22 | 1.170 | 22,908,806 | -82,000 | 1.36% | 26,803,303 |
| 2016-04-25 | 2016-04-21 | 1.080 | 22,990,806 | +46,000 | 1.36% | 24,830,070 |
| 2016-04-22 | 2016-04-20 | 1.040 | 22,944,806 | -224,000 | 1.36% | 23,862,598 |
| 2016-04-21 | 2016-04-19 | 1.040 | 23,168,806 | +1,000 | 1.37% | 24,095,558 |
| 2016-04-19 | 2016-04-15 | 1.040 | 23,167,806 | -200,000 | 1.37% | 24,094,518 |
| 2016-04-18 | 2016-04-14 | 1.060 | 23,367,806 | -15,000 | 1.39% | 24,769,874 |
| 2016-04-15 | 2016-04-13 | 1.060 | 23,382,806 | -180,000 | 1.39% | 24,785,774 |
| 2016-04-14 | 2016-04-12 | 1.000 | 23,562,806 | +214,000 | 1.40% | 23,562,806 |
| 2016-04-13 | 2016-04-11 | 1.010 | 23,348,806 | +30,000 | 1.38% | 23,582,294 |
| 2016-04-12 | 2016-04-08 | 0.980 | 23,318,806 | +28,000 | 1.38% | 22,852,430 |
| 2016-04-08 | 2016-04-06 | 1.000 | 23,290,806 | +45,000 | 1.38% | 23,290,806 |
| 2016-04-07 | 2016-04-05 | 1.000 | 23,245,806 | -2,000 | 1.38% | 23,245,806 |
| 2016-04-06 | 2016-04-01 | 1.000 | 23,247,806 | -17,000 | 1.38% | 23,247,806 |
| 2016-04-05 | 2016-03-31 | 1.020 | 23,264,806 | +35,000 | 1.38% | 23,730,102 |
| 2016-04-01 | 2016-03-30 | 1.020 | 23,229,806 | +46,000 | 1.38% | 23,694,402 |
| 2016-03-31 | 2016-03-29 | 1.000 | 23,183,806 | +87,000 | 1.37% | 23,183,806 |
| 2016-03-30 | 2016-03-24 | 1.040 | 23,096,806 | -972,000 | 1.37% | 24,020,678 |
| 2016-03-29 | 2016-03-23 | 1.060 | 24,068,806 | +1,181,000 | 1.43% | 25,512,934 |
| 2016-03-24 | 2016-03-22 | 0.970 | 22,887,806 | -74,000 | 1.36% | 22,201,172 |
| 2016-03-23 | 2016-03-21 | 1.000 | 22,961,806 | +401,000 | 1.36% | 22,961,806 |
| 2016-03-21 | 2016-03-17 | 0.970 | 22,560,806 | +50,000 | 1.34% | 21,883,982 |
| 2016-03-18 | 2016-03-16 | 0.970 | 22,510,806 | -22,000 | 1.34% | 21,835,482 |
| 2016-03-17 | 2016-03-15 | 0.950 | 22,532,806 | +73,000 | 1.34% | 21,406,166 |
| 2016-03-16 | 2016-03-14 | 0.980 | 22,459,806 | -5,000 | 1.33% | 22,010,610 |
| 2016-03-15 | 2016-03-11 | 0.970 | 22,464,806 | +30,000 | 1.33% | 21,790,862 |
| 2016-03-14 | 2016-03-10 | 0.980 | 22,434,806 | +10,000 | 1.33% | 21,986,110 |
| 2016-03-11 | 2016-03-09 | 0.990 | 22,424,806 | -49,000 | 1.33% | 22,200,558 |
| 2016-03-10 | 2016-03-08 | 0.990 | 22,473,806 | +21,000 | 1.33% | 22,249,068 |
| 2016-03-09 | 2016-03-07 | 0.990 | 22,452,806 | +58,000 | 1.33% | 22,228,278 |
| 2016-03-08 | 2016-03-04 | 1.000 | 22,394,806 | +112,000 | 1.33% | 22,394,806 |
| 2016-03-07 | 2016-03-03 | 0.990 | 22,282,806 | +10,000 | 1.32% | 22,059,978 |
| 2016-03-04 | 2016-03-02 | 0.960 | 22,272,806 | +15,000 | 1.32% | 21,381,894 |
| 2016-03-03 | 2016-03-01 | 0.940 | 22,257,806 | -168,000 | 1.32% | 20,922,338 |
| 2016-02-29 | 2016-02-25 | 0.970 | 22,425,806 | -18,000 | 1.33% | 21,753,032 |
| 2016-02-26 | 2016-02-24 | 1.010 | 22,443,806 | -395,000 | 1.33% | 22,668,244 |
| 2016-02-25 | 2016-02-23 | 1.050 | 22,838,806 | -221,000 | 1.35% | 23,980,746 |
| 2016-02-24 | 2016-02-22 | 1.030 | 23,059,806 | -8,000 | 1.37% | 23,751,600 |
| 2016-02-23 | 2016-02-19 | 1.130 | 23,067,806 | -90,000 | 1.37% | 26,066,621 |
| 2016-02-22 | 2016-02-18 | 1.010 | 23,157,806 | +16,000 | 1.37% | 23,389,384 |
| 2016-02-16 | 2016-02-12 | 0.950 | 23,141,806 | +50,000 | 1.37% | 21,984,716 |
| 2016-02-15 | 2016-02-11 | 0.950 | 23,091,806 | +100,000 | 1.37% | 21,937,216 |
| 2016-02-11 | 2016-02-04 | 0.990 | 22,991,806 | +10,000 | 1.36% | 22,761,888 |
| 2016-02-05 | 2016-02-03 | 0.990 | 22,981,806 | +100,000 | 1.36% | 22,751,988 |
| 2016-02-04 | 2016-02-02 | 0.990 | 22,881,806 | +22,000 | 1.36% | 22,652,988 |
| 2016-02-03 | 2016-02-01 | 0.990 | 22,859,806 | +30,000 | 1.36% | 22,631,208 |
| 2016-02-02 | 2016-01-29 | 1.010 | 22,829,806 | +120,000 | 1.35% | 23,058,104 |
| 2016-01-29 | 2016-01-27 | 1.020 | 22,709,806 | +10,000 | 1.35% | 23,164,002 |
| 2016-01-28 | 2016-01-26 | 1.030 | 22,699,806 | +143,000 | 1.35% | 23,380,800 |
| 2016-01-26 | 2016-01-22 | 1.070 | 22,556,806 | +87,000 | 1.34% | 24,135,782 |
| 2016-01-25 | 2016-01-21 | 1.050 | 22,469,806 | +67,000 | 1.33% | 23,593,296 |
| 2016-01-22 | 2016-01-20 | 1.070 | 22,402,806 | +200,000 | 1.33% | 23,971,002 |
| 2016-01-21 | 2016-01-19 | 1.110 | 22,202,806 | +60,000 | 1.32% | 24,645,115 |
| 2016-01-20 | 2016-01-18 | 1.130 | 22,142,806 | -10,000 | 1.31% | 25,021,371 |
| 2016-01-19 | 2016-01-15 | 1.150 | 22,152,806 | -19,000 | 1.31% | 25,475,727 |
| 2016-01-18 | 2016-01-14 | 1.160 | 22,171,806 | +10,000 | 1.31% | 25,719,295 |
| 2016-01-14 | 2016-01-12 | 1.170 | 22,161,806 | -100,000 | 1.31% | 25,929,313 |
| 2016-01-13 | 2016-01-11 | 1.210 | 22,261,806 | -17,000 | 1.32% | 26,936,785 |
| 2016-01-11 | 2016-01-07 | 1.230 | 22,278,806 | -80,000 | 1.32% | 27,402,931 |
| 2016-01-08 | 2016-01-06 | 1.310 | 22,358,806 | +30,000 | 1.33% | 29,290,036 |
| 2016-01-07 | 2016-01-05 | 1.280 | 22,328,806 | -62,000 | 1.32% | 28,580,872 |
| 2016-01-06 | 2016-01-04 | 1.280 | 22,390,806 | -170,000 | 1.33% | 28,660,232 |
| 2015-12-30 | 2015-12-28 | 1.180 | 22,560,806 | +20,000 | 1.34% | 26,621,751 |
| 2015-12-29 | 2015-12-24 | 1.210 | 22,540,806 | -11,000 | 1.34% | 27,274,375 |
| 2015-12-28 | 2015-12-22 | 1.190 | 22,551,806 | -40,000 | 1.34% | 26,836,649 |
| 2015-12-23 | 2015-12-21 | 1.200 | 22,591,806 | -90,000 | 1.34% | 27,110,167 |
| 2015-12-22 | 2015-12-18 | 1.170 | 22,681,806 | +95,000 | 1.35% | 26,537,713 |
| 2015-12-21 | 2015-12-17 | 1.160 | 22,586,806 | -57,000 | 1.34% | 26,200,695 |
| 2015-12-16 | 2015-12-14 | 1.140 | 22,643,806 | -11,962 | 1.34% | 25,813,939 |
| 2015-12-15 | 2015-12-11 | 1.160 | 22,655,768 | -20,000 | 1.34% | 26,280,691 |
| 2015-12-14 | 2015-12-10 | 1.150 | 22,675,768 | +16,000 | 1.34% | 26,077,133 |
| 2015-12-11 | 2015-12-09 | 1.120 | 22,659,768 | +57,000 | 1.34% | 25,378,940 |
| 2015-12-10 | 2015-12-08 | 1.120 | 22,602,768 | +198,000 | 1.34% | 25,315,100 |
| 2015-12-09 | 2015-12-07 | 1.160 | 22,404,768 | +330,000 | 1.33% | 25,989,531 |
| 2015-12-08 | 2015-12-04 | 1.170 | 22,074,768 | +78,000 | 1.31% | 25,827,479 |
| 2015-12-07 | 2015-12-03 | 1.200 | 21,996,768 | -16,000 | 1.30% | 26,396,122 |
| 2015-12-04 | 2015-12-02 | 1.200 | 22,012,768 | +49,000 | 1.31% | 26,415,322 |
| 2015-12-03 | 2015-12-01 | 1.190 | 21,963,768 | +14,000 | 1.30% | 26,136,884 |
| 2015-12-02 | 2015-11-30 | 1.230 | 21,949,768 | +39,000 | 1.30% | 26,998,215 |
| 2015-12-01 | 2015-11-27 | 1.190 | 21,910,768 | +40,000 | 1.30% | 26,073,814 |
| 2015-11-30 | 2015-11-26 | 1.230 | 21,870,768 | +198,000 | 1.30% | 26,901,045 |
| 2015-11-26 | 2015-11-24 | 1.278 | 21,672,768 | -103,000 | 1.29% | 27,703,451 |
| 2015-11-25 | 2015-11-23 | 1.278 | 21,775,768 | +315,025 | 1.29% | 27,835,112 |
| 2015-11-24 | 2015-11-20 | 1.288 | 21,460,743 | +19,715 | 1.29% | 27,650,146 |
| 2015-11-23 | 2015-11-19 | 1.288 | 21,441,028 | +64,071 | 1.29% | 27,624,745 |
| 2015-11-20 | 2015-11-18 | 1.258 | 21,376,957 | +271,071 | 1.29% | 26,891,592 |
| 2015-11-19 | 2015-11-17 | 1.288 | 21,105,886 | +37,458 | 1.27% | 27,192,946 |
| 2015-11-18 | 2015-11-16 | 1.299 | 21,068,428 | -14,786 | 1.27% | 27,358,422 |
| 2015-11-16 | 2015-11-12 | 1.309 | 21,083,214 | +39,428 | 1.27% | 27,591,510 |
| 2015-11-12 | 2015-11-10 | 1.339 | 21,043,786 | +20,700 | 1.27% | 28,180,374 |
| 2015-11-11 | 2015-11-09 | 1.349 | 21,023,086 | +14,786 | 1.26% | 28,365,932 |
| 2015-11-09 | 2015-11-05 | 1.349 | 21,008,300 | -4,928 | 1.26% | 28,345,982 |
| 2015-11-06 | 2015-11-04 | 1.349 | 21,013,228 | -9,858 | 1.26% | 28,352,631 |
| 2015-11-05 | 2015-11-03 | 1.319 | 21,023,086 | +138,000 | 1.26% | 27,726,099 |
| 2015-11-04 | 2015-11-02 | 1.339 | 20,885,086 | +75,900 | 1.26% | 27,967,854 |
| 2015-11-03 | 2015-10-30 | 1.349 | 20,809,186 | +23,658 | 1.25% | 28,077,322 |
| 2015-11-02 | 2015-10-29 | 1.339 | 20,785,528 | -39,429 | 1.25% | 27,834,533 |
| 2015-10-30 | 2015-10-28 | 1.349 | 20,824,957 | +82,800 | 1.25% | 28,098,601 |
| 2015-10-29 | 2015-10-27 | 1.390 | 20,742,157 | +49,286 | 1.25% | 28,828,592 |
| 2015-10-27 | 2015-10-23 | 1.380 | 20,692,871 | -102,515 | 1.25% | 28,550,164 |
| 2015-10-26 | 2015-10-22 | 1.349 | 20,795,386 | +8,872 | 1.25% | 28,058,702 |
| 2015-10-23 | 2015-10-20 | 1.359 | 20,786,514 | +96,600 | 1.25% | 28,257,609 |
| 2015-10-22 | 2015-10-19 | 1.390 | 20,689,914 | -986 | 1.24% | 28,755,982 |
| 2015-10-20 | 2015-10-16 | 1.359 | 20,690,900 | +301,629 | 1.24% | 28,127,629 |
| 2015-10-19 | 2015-10-15 | 1.349 | 20,389,271 | -164,615 | 1.23% | 27,510,741 |
| 2015-10-16 | 2015-10-14 | 1.390 | 20,553,886 | +96,600 | 1.24% | 28,566,923 |
| 2015-10-15 | 2015-10-13 | 1.390 | 20,457,286 | -98,571 | 1.23% | 28,432,663 |
| 2015-10-14 | 2015-10-12 | 1.451 | 20,555,857 | -90,686 | 1.24% | 29,820,888 |
| 2015-10-13 | 2015-10-09 | 1.400 | 20,646,543 | +29,572 | 1.24% | 28,905,160 |
| 2015-10-12 | 2015-10-08 | 1.430 | 20,616,971 | +19,714 | 1.24% | 29,491,232 |
| 2015-10-09 | 2015-10-07 | 1.359 | 20,597,257 | +229,671 | 1.24% | 28,000,329 |
| 2015-10-08 | 2015-10-06 | 1.309 | 20,367,586 | -1,402,671 | 1.23% | 26,654,971 |
| 2015-10-07 | 2015-10-05 | 1.309 | 21,770,257 | +228,686 | 1.31% | 28,490,641 |
| 2015-10-06 | 2015-10-02 | 1.288 | 21,541,571 | +3,137,528 | 1.30% | 27,754,285 |
| 2015-10-05 | 2015-09-30 | 1.329 | 18,404,043 | +132,086 | 1.11% | 24,458,706 |
| 2015-09-30 | 2015-09-25 | 1.390 | 18,271,957 | -64,071 | 1.10% | 25,395,372 |
| 2015-09-29 | 2015-09-24 | 1.400 | 18,336,028 | -78,858 | 1.10% | 25,670,439 |
| 2015-09-25 | 2015-09-23 | 1.400 | 18,414,886 | -84,771 | 1.11% | 25,780,840 |
| 2015-09-24 | 2015-09-22 | 1.491 | 18,499,657 | -6,900 | 1.11% | 27,588,619 |
| 2015-09-23 | 2015-09-21 | 1.481 | 18,506,557 | -2,957 | 1.11% | 27,411,161 |
| 2015-09-22 | 2015-09-18 | 1.491 | 18,509,514 | -14,786 | 1.11% | 27,603,319 |
| 2015-09-21 | 2015-09-17 | 1.481 | 18,524,300 | -159,686 | 1.11% | 27,437,441 |
| 2015-09-18 | 2015-09-16 | 1.491 | 18,683,986 | -29,571 | 1.12% | 27,863,510 |
| 2015-09-17 | 2015-09-15 | 1.481 | 18,713,557 | -986 | 1.13% | 27,717,761 |
| 2015-09-15 | 2015-09-11 | 1.501 | 18,714,543 | +7,886 | 1.13% | 28,098,937 |
| 2015-09-14 | 2015-09-10 | 1.471 | 18,706,657 | +34,500 | 1.13% | 27,517,764 |
| 2015-09-11 | 2015-09-09 | 1.491 | 18,672,157 | +58,157 | 1.12% | 27,845,869 |
| 2015-09-08 | 2015-09-04 | 1.461 | 18,614,000 | +99,557 | 1.12% | 27,192,626 |
| 2015-09-07 | 2015-09-02 | 1.471 | 18,514,443 | -29,571 | 1.11% | 27,235,014 |
| 2015-09-04 | 2015-09-01 | 1.441 | 18,544,014 | -61,114 | 1.12% | 26,714,130 |
| 2015-09-02 | 2015-08-31 | 1.410 | 18,605,128 | +17,742 | 1.12% | 26,235,927 |
| 2015-09-01 | 2015-08-28 | 1.400 | 18,587,386 | +60,129 | 1.12% | 26,022,340 |
| 2015-08-31 | 2015-08-27 | 1.370 | 18,527,257 | +24,643 | 1.11% | 25,374,287 |
| 2015-08-28 | 2015-08-26 | 1.359 | 18,502,614 | -49,286 | 1.11% | 25,152,829 |
| 2015-08-27 | 2015-08-25 | 1.349 | 18,551,900 | +38,443 | 1.12% | 25,031,622 |
| 2015-08-26 | 2015-08-24 | 1.451 | 18,513,457 | -39,429 | 1.11% | 26,857,928 |
| 2015-08-25 | 2015-08-21 | 1.664 | 18,552,886 | +158,700 | 1.12% | 30,867,700 |
| 2015-08-24 | 2015-08-20 | 1.684 | 18,394,186 | +23,658 | 1.11% | 30,976,876 |
| 2015-08-20 | 2015-08-18 | 1.725 | 18,370,528 | +3,942 | 1.11% | 31,682,505 |
| 2015-08-19 | 2015-08-17 | 1.735 | 18,366,586 | +239,529 | 1.11% | 31,862,034 |
| 2015-08-18 | 2015-08-14 | 1.765 | 18,127,057 | -20,700 | 1.09% | 31,998,196 |
| 2015-08-17 | 2015-08-13 | 1.775 | 18,147,757 | +49,286 | 1.09% | 32,218,844 |
| 2015-08-14 | 2015-08-12 | 1.765 | 18,098,471 | +109,414 | 1.09% | 31,947,736 |
| 2015-08-13 | 2015-08-11 | 1.816 | 17,989,057 | +122,229 | 1.08% | 32,667,085 |
| 2015-08-12 | 2015-08-10 | 1.786 | 17,866,828 | -15,772 | 1.07% | 31,901,351 |
| 2015-08-11 | 2015-08-07 | 1.765 | 17,882,600 | +58,157 | 1.08% | 31,566,677 |
| 2015-08-06 | 2015-08-04 | 1.735 | 17,824,443 | -985 | 1.07% | 30,921,534 |
| 2015-08-05 | 2015-08-03 | 1.735 | 17,825,428 | +75,900 | 1.07% | 30,923,242 |
| 2015-08-04 | 2015-07-31 | 1.765 | 17,749,528 | +98,571 | 1.07% | 31,331,776 |
| 2015-08-03 | 2015-07-30 | 1.755 | 17,650,957 | +59,143 | 1.06% | 30,978,709 |
| 2015-07-31 | 2015-07-29 | 1.806 | 17,591,814 | -11,829 | 1.06% | 31,767,247 |
| 2015-07-30 | 2015-07-28 | 1.786 | 17,603,643 | +34,500 | 1.06% | 31,431,432 |
| 2015-07-29 | 2015-07-27 | 1.806 | 17,569,143 | -138,985 | 1.06% | 31,726,308 |
| 2015-07-28 | 2015-07-24 | 1.887 | 17,708,128 | +58,157 | 1.07% | 33,414,468 |
| 2015-07-27 | 2015-07-23 | 1.928 | 17,649,971 | +11,828 | 1.06% | 34,020,959 |
| 2015-07-24 | 2015-07-22 | 1.907 | 17,638,143 | -108,428 | 1.06% | 33,640,284 |
| 2015-07-23 | 2015-07-21 | 1.938 | 17,746,571 | -4,929 | 1.07% | 34,387,196 |
| 2015-07-22 | 2015-07-20 | 1.928 | 17,751,500 | -18,728 | 1.07% | 34,216,659 |
| 2015-07-21 | 2015-07-17 | 1.917 | 17,770,228 | +161,657 | 1.07% | 34,072,481 |
| 2015-07-20 | 2015-07-16 | 1.867 | 17,608,571 | +39,428 | 1.06% | 32,869,333 |
| 2015-07-17 | 2015-07-15 | 1.928 | 17,569,143 | -98,571 | 1.06% | 33,865,160 |
| 2015-07-16 | 2015-07-14 | 1.968 | 17,667,714 | +19,714 | 1.06% | 34,772,110 |
| 2015-07-15 | 2015-07-13 | 1.968 | 17,648,000 | +29,572 | 1.06% | 34,733,310 |
| 2015-07-14 | 2015-07-10 | 2.009 | 17,618,428 | +312,471 | 1.06% | 35,390,060 |
| 2015-07-13 | 2015-07-09 | 1.877 | 17,305,957 | -98,571 | 1.04% | 32,480,021 |
| 2015-07-10 | 2015-07-08 | 1.755 | 17,404,528 | +185,314 | 1.05% | 30,546,208 |
| 2015-07-09 | 2015-07-07 | 1.816 | 17,219,214 | +19,714 | 1.04% | 31,269,094 |
| 2015-07-08 | 2015-07-06 | 1.887 | 17,199,500 | +139,972 | 1.03% | 32,454,709 |
| 2015-07-07 | 2015-07-03 | 1.988 | 17,059,528 | +27,600 | 1.03% | 33,921,264 |
| 2015-07-06 | 2015-07-02 | 2.070 | 17,031,928 | +107,442 | 1.02% | 35,248,686 |
| 2015-07-03 | 2015-06-30 | 2.090 | 16,924,486 | +74,915 | 1.02% | 35,369,723 |
| 2015-07-02 | 2015-06-29 | 2.059 | 16,849,571 | -61,115 | 1.01% | 34,700,348 |
| 2015-06-30 | 2015-06-26 | 2.141 | 16,910,686 | -41,400 | 1.02% | 36,198,671 |
| 2015-06-29 | 2015-06-25 | 2.161 | 16,952,086 | -21,685 | 1.02% | 36,631,247 |
| 2015-06-26 | 2015-06-24 | 2.191 | 16,973,771 | +113,357 | 1.02% | 37,194,698 |
| 2015-06-25 | 2015-06-23 | 2.232 | 16,860,414 | +59,143 | 1.01% | 37,630,489 |
| 2015-06-24 | 2015-06-22 | 2.262 | 16,801,271 | +17,743 | 1.01% | 38,009,832 |
| 2015-06-23 | 2015-06-19 | 2.262 | 16,783,528 | +29,571 | 1.01% | 37,969,692 |
| 2015-06-22 | 2015-06-18 | 2.262 | 16,753,957 | -9,857 | 1.01% | 37,902,793 |
| 2015-06-19 | 2015-06-17 | 2.303 | 16,763,814 | +64,071 | 1.01% | 38,605,363 |
| 2015-06-18 | 2015-06-16 | 2.293 | 16,699,743 | +79,843 | 1.00% | 38,288,396 |
| 2015-06-17 | 2015-06-15 | 2.343 | 16,619,900 | +109,414 | 1.00% | 38,948,374 |
| 2015-06-16 | 2015-06-12 | 2.364 | 16,510,486 | +9,858 | 0.99% | 39,026,960 |
| 2015-06-15 | 2015-06-11 | 2.323 | 16,500,628 | +74,914 | 0.99% | 38,334,068 |
| 2015-06-12 | 2015-06-10 | 2.272 | 16,425,714 | +317,400 | 0.99% | 37,326,840 |
| 2015-06-11 | 2015-06-09 | 2.293 | 16,108,314 | +1,971 | 0.97% | 36,932,395 |
| 2015-06-10 | 2015-06-08 | 2.343 | 16,106,343 | -841,800 | 0.97% | 37,744,865 |
| 2015-06-09 | 2015-06-05 | 2.354 | 16,948,143 | +235,586 | 1.02% | 39,889,542 |
| 2015-06-08 | 2015-06-04 | 2.445 | 16,712,557 | +28,586 | 1.01% | 40,860,991 |
| 2015-06-05 | 2015-06-03 | 2.404 | 16,683,971 | -8,872 | 1.00% | 40,114,069 |
| 2015-06-04 | 2015-06-02 | 2.425 | 16,692,843 | -366,685 | 1.00% | 40,474,096 |
| 2015-06-03 | 2015-06-01 | 2.496 | 17,059,528 | +95,614 | 1.03% | 42,574,648 |
| 2015-06-02 | 2015-05-29 | 2.536 | 16,963,914 | -96,600 | 1.02% | 43,024,420 |
| 2015-06-01 | 2015-05-28 | 2.526 | 17,060,514 | -344,014 | 1.03% | 43,096,342 |
| 2015-05-29 | 2015-05-27 | 2.526 | 17,404,528 | -47,315 | 1.05% | 43,965,351 |
| 2015-05-28 | 2015-05-26 | 2.414 | 17,451,843 | -39,428 | 1.05% | 42,137,348 |
| 2015-05-27 | 2015-05-22 | 2.374 | 17,491,271 | +193,200 | 1.05% | 41,522,756 |
| 2015-05-26 | 2015-05-21 | 2.303 | 17,298,071 | -919,672 | 1.04% | 39,835,703 |
| 2015-05-22 | 2015-05-20 | 2.364 | 18,217,743 | -260,228 | 1.10% | 43,062,520 |
| 2015-05-21 | 2015-05-19 | 2.394 | 18,477,971 | -161,657 | 1.11% | 44,240,012 |
| 2015-05-20 | 2015-05-18 | 2.435 | 18,639,628 | +33,514 | 1.12% | 45,383,442 |
| 2015-05-19 | 2015-05-15 | 2.465 | 18,606,114 | -227,700 | 1.12% | 45,868,116 |
| 2015-05-18 | 2015-05-14 | 2.435 | 18,833,814 | -132,086 | 1.13% | 45,856,243 |
| 2015-05-15 | 2015-05-13 | 2.364 | 18,965,900 | +796,457 | 1.14% | 44,830,990 |
| 2015-05-14 | 2015-05-12 | 2.222 | 18,169,443 | +59,143 | 1.09% | 40,367,762 |
| 2015-05-13 | 2015-05-11 | 2.283 | 18,110,300 | +218,829 | 1.09% | 41,338,728 |
| 2015-05-12 | 2015-05-08 | 2.242 | 17,891,471 | +107,443 | 1.08% | 40,113,197 |
| 2015-05-11 | 2015-05-07 | 2.212 | 17,784,028 | +492,857 | 1.07% | 39,331,053 |
| 2015-05-08 | 2015-05-06 | 2.303 | 17,291,171 | +117,300 | 1.04% | 39,819,813 |
| 2015-05-07 | 2015-05-05 | 2.374 | 17,173,871 | -132,086 | 1.03% | 40,769,276 |
| 2015-05-06 | 2015-05-04 | 2.506 | 17,305,957 | +305,571 | 1.04% | 43,365,217 |
| 2015-05-05 | 2015-04-30 | 2.262 | 17,000,386 | +287,829 | 1.02% | 38,460,294 |
| 2015-05-04 | 2015-04-29 | 2.212 | 16,712,557 | +584,529 | 1.01% | 36,961,394 |
| 2015-04-30 | 2015-04-28 | 2.100 | 16,128,028 | -19,715 | 0.97% | 33,868,859 |
| 2015-04-29 | 2015-04-27 | 2.120 | 16,147,743 | +161,657 | 0.97% | 34,237,896 |
| 2015-04-28 | 2015-04-24 | 2.100 | 15,986,086 | +1,776,258 | 0.96% | 33,570,781 |
| 2015-04-27 | 2015-04-23 | 2.049 | 14,209,828 | +94,628 | 0.85% | 29,119,850 |
| 2015-04-24 | 2015-04-22 | 2.029 | 14,115,200 | +74,914 | 0.85% | 28,639,536 |
| 2015-04-23 | 2015-04-21 | 2.029 | 14,040,286 | +450,472 | 0.84% | 28,487,537 |
| 2015-04-22 | 2015-04-20 | 2.029 | 13,589,814 | +156,728 | 0.82% | 27,573,536 |
| 2015-04-21 | 2015-04-17 | 2.080 | 13,433,086 | -219,814 | 0.81% | 27,936,925 |
| 2015-04-20 | 2015-04-16 | 2.080 | 13,652,900 | +9,857 | 0.82% | 28,394,075 |
| 2015-04-17 | 2015-04-15 | 2.059 | 13,643,043 | +69,986 | 0.82% | 28,096,760 |
| 2015-04-16 | 2015-04-14 | 2.090 | 13,573,057 | +282,900 | 0.82% | 28,365,722 |
| 2015-04-15 | 2015-04-13 | 2.141 | 13,290,157 | +921,643 | 0.80% | 28,448,640 |
| 2015-04-14 | 2015-04-10 | 2.194 | 12,368,514 | -404,143 | 0.74% | 27,138,625 |
| 2015-04-13 | 2015-04-09 | 2.131 | 12,772,657 | +1,013,864 | 0.77% | 27,224,658 |
| 2015-04-10 | 2015-04-08 | 2.152 | 11,758,793 | +649,858 | 0.73% | 25,309,350 |
| 2015-04-09 | 2015-04-02 | 2.069 | 11,108,935 | +776,194 | 0.69% | 22,982,043 |
| 2015-04-08 | 2015-04-01 | 2.037 | 10,332,741 | +9,570 | 0.64% | 21,052,379 |
| 2015-04-02 | 2015-03-31 | 2.017 | 10,323,171 | +9,571 | 0.64% | 20,817,158 |
| 2015-04-01 | 2015-03-30 | 1.996 | 10,313,600 | +161,747 | 0.64% | 20,582,336 |
| 2015-03-31 | 2015-03-27 | 1.985 | 10,151,853 | -22,970 | 0.63% | 20,153,475 |
| 2015-03-30 | 2015-03-26 | 1.975 | 10,174,823 | +63,167 | 0.63% | 20,092,764 |
| 2015-03-27 | 2015-03-25 | 1.996 | 10,111,656 | +11,485 | 0.63% | 20,179,327 |
| 2015-03-26 | 2015-03-24 | 1.985 | 10,100,171 | +8,614 | 0.63% | 20,050,876 |
| 2015-03-25 | 2015-03-23 | 1.985 | 10,091,557 | +104,322 | 0.63% | 20,033,775 |
| 2015-03-24 | 2015-03-20 | 1.964 | 9,987,235 | -69,867 | 0.62% | 19,617,973 |
| 2015-03-23 | 2015-03-19 | 1.975 | 10,057,102 | +47,854 | 0.62% | 19,860,294 |
| 2015-03-20 | 2015-03-18 | 1.996 | 10,009,248 | +291,910 | 0.62% | 19,974,956 |
| 2015-03-19 | 2015-03-17 | 1.964 | 9,717,338 | +15,313 | 0.60% | 19,087,813 |
| 2015-03-18 | 2015-03-16 | 1.954 | 9,702,025 | +24,885 | 0.60% | 18,956,363 |
| 2015-03-17 | 2015-03-13 | 1.964 | 9,677,140 | +171,317 | 0.60% | 19,008,852 |
| 2015-03-16 | 2015-03-12 | 1.996 | 9,505,823 | +103,365 | 0.59% | 18,970,296 |
| 2015-03-13 | 2015-03-11 | 2.006 | 9,402,458 | +5,742 | 0.58% | 18,862,257 |
| 2015-03-12 | 2015-03-10 | 2.017 | 9,396,716 | -10,527 | 0.58% | 18,948,919 |
| 2015-03-11 | 2015-03-09 | 2.017 | 9,407,243 | +23,927 | 0.58% | 18,970,147 |
| 2015-03-10 | 2015-03-06 | 2.027 | 9,383,316 | +15,313 | 0.58% | 19,019,938 |
| 2015-03-09 | 2015-03-05 | 2.037 | 9,368,003 | -20,099 | 0.58% | 19,086,779 |
| 2015-03-06 | 2015-03-04 | 2.048 | 9,388,102 | +22,013 | 0.58% | 19,225,821 |
| 2015-03-05 | 2015-03-03 | 2.069 | 9,366,089 | +300,524 | 0.58% | 19,376,462 |
| 2015-03-04 | 2015-03-02 | 2.090 | 9,065,565 | +70,824 | 0.56% | 18,944,183 |
| 2015-03-03 | 2015-02-27 | 2.079 | 8,994,741 | +133,034 | 0.56% | 18,702,203 |
| 2015-03-02 | 2015-02-26 | 2.079 | 8,861,707 | +75,610 | 0.55% | 18,425,593 |
| 2015-02-27 | 2015-02-25 | 2.090 | 8,786,097 | +226,828 | 0.54% | 18,360,183 |
| 2015-02-26 | 2015-02-24 | 2.079 | 8,559,269 | +195,245 | 0.53% | 17,796,753 |
| 2015-02-25 | 2015-02-23 | 2.079 | 8,364,024 | +16,270 | 0.52% | 17,390,792 |
| 2015-02-24 | 2015-02-18 | 2.079 | 8,347,754 | +73,695 | 0.52% | 17,356,963 |
| 2015-02-23 | 2015-02-16 | 2.090 | 8,274,059 | +31,584 | 0.51% | 17,290,184 |
| 2015-02-17 | 2015-02-13 | 2.079 | 8,242,475 | +124,421 | 0.51% | 17,138,063 |
| 2015-02-16 | 2015-02-12 | 2.111 | 8,118,054 | +4,785 | 0.50% | 17,133,825 |
| 2015-02-13 | 2015-02-11 | 2.121 | 8,113,269 | -28,713 | 0.50% | 17,208,497 |
| 2015-02-12 | 2015-02-10 | 2.121 | 8,141,982 | +9,571 | 0.50% | 17,269,398 |
| 2015-02-11 | 2015-02-09 | 2.142 | 8,132,411 | +40,198 | 0.50% | 17,419,039 |
| 2015-02-10 | 2015-02-06 | 2.163 | 8,092,213 | +44,983 | 0.50% | 17,502,040 |
| 2015-02-09 | 2015-02-05 | 2.194 | 8,047,230 | -40,198 | 0.50% | 17,656,992 |
| 2015-02-06 | 2015-02-04 | 2.226 | 8,087,428 | +20,099 | 0.50% | 17,998,696 |
| 2015-02-05 | 2015-02-03 | 2.226 | 8,067,329 | +40,197 | 0.50% | 17,953,966 |
| 2015-02-04 | 2015-02-02 | 2.194 | 8,027,132 | +4,786 | 0.50% | 17,612,894 |
| 2015-02-03 | 2015-01-30 | 2.236 | 8,022,346 | +41,154 | 0.50% | 17,937,676 |
| 2015-02-02 | 2015-01-29 | 2.226 | 7,981,192 | +22,970 | 0.49% | 17,762,266 |
| 2015-01-30 | 2015-01-28 | 2.257 | 7,958,222 | +143,562 | 0.49% | 17,960,599 |
| 2015-01-29 | 2015-01-27 | 2.267 | 7,814,660 | +160,790 | 0.48% | 17,718,251 |
| 2015-01-28 | 2015-01-26 | 2.361 | 7,653,870 | -196,202 | 0.47% | 18,073,428 |
| 2015-01-27 | 2015-01-23 | 2.487 | 7,850,072 | +10,528 | 0.49% | 19,520,980 |
| 2015-01-26 | 2015-01-22 | 2.508 | 7,839,544 | +51,683 | 0.49% | 19,658,622 |
| 2015-01-23 | 2015-01-21 | 2.497 | 7,787,861 | +42,111 | 0.48% | 19,447,649 |
| 2015-01-22 | 2015-01-20 | 2.508 | 7,745,750 | +9,571 | 0.48% | 19,423,422 |
| 2015-01-21 | 2015-01-19 | 2.497 | 7,736,179 | +9,571 | 0.48% | 19,318,590 |
| 2015-01-19 | 2015-01-15 | 2.529 | 7,726,608 | +38,283 | 0.48% | 19,536,882 |
| 2015-01-16 | 2015-01-14 | 2.549 | 7,688,325 | +8,614 | 0.48% | 19,600,745 |
| 2015-01-15 | 2015-01-13 | 2.560 | 7,679,711 | -957 | 0.48% | 19,659,025 |
| 2015-01-14 | 2015-01-12 | 2.591 | 7,680,668 | +44,026 | 0.48% | 19,902,228 |
| 2015-01-13 | 2015-01-09 | 2.643 | 7,636,642 | -11,485 | 0.47% | 20,187,102 |
| 2015-01-09 | 2015-01-07 | 2.570 | 7,648,127 | +9,570 | 0.47% | 19,658,085 |
| 2015-01-08 | 2015-01-06 | 2.560 | 7,638,557 | +11,485 | 0.47% | 19,553,677 |
| 2015-01-07 | 2015-01-05 | 2.560 | 7,627,072 | +20,099 | 0.47% | 19,524,276 |
| 2015-01-06 | 2015-01-02 | 2.570 | 7,606,973 | +1,914 | 0.47% | 19,552,307 |
| 2015-01-05 | 2014-12-31 | 2.591 | 7,605,059 | +86,138 | 0.47% | 19,706,309 |
| 2014-12-30 | 2014-12-24 | 2.581 | 7,518,921 | -957 | 0.47% | 19,404,546 |
| 2014-12-29 | 2014-12-22 | 2.487 | 7,519,878 | +15,313 | 0.47% | 18,699,878 |
| 2014-12-23 | 2014-12-19 | 2.497 | 7,504,565 | +76,566 | 0.47% | 18,740,210 |
| 2014-12-22 | 2014-12-18 | 2.508 | 7,427,999 | +27,756 | 0.46% | 18,626,622 |
| 2014-12-19 | 2014-12-17 | 2.529 | 7,400,243 | +23,927 | 0.46% | 18,711,662 |
| 2014-12-18 | 2014-12-16 | 2.570 | 7,376,316 | +216,300 | 0.46% | 18,959,446 |
| 2014-12-17 | 2014-12-15 | 2.560 | 7,160,016 | +25,841 | 0.44% | 18,328,676 |
| 2014-12-16 | 2014-12-12 | 2.570 | 7,134,175 | +40,198 | 0.44% | 18,337,067 |
| 2014-12-15 | 2014-12-11 | 2.539 | 7,093,977 | +29,669 | 0.44% | 18,011,383 |
| 2014-12-12 | 2014-12-10 | 2.591 | 7,064,308 | +9,571 | 0.44% | 18,305,109 |
| 2014-12-11 | 2014-12-09 | 2.612 | 7,054,737 | -14,356 | 0.44% | 18,427,731 |
| 2014-12-10 | 2014-12-08 | 2.664 | 7,069,093 | +49,768 | 0.44% | 18,834,535 |
| 2014-12-09 | 2014-12-05 | 2.706 | 7,019,325 | +32,541 | 0.43% | 18,995,299 |
| 2014-12-08 | 2014-12-04 | 2.685 | 6,986,784 | +12,442 | 0.43% | 18,761,237 |
| 2014-12-05 | 2014-12-03 | 2.685 | 6,974,342 | +46,897 | 0.43% | 18,727,827 |
| 2014-12-04 | 2014-12-02 | 2.717 | 6,927,445 | +54,554 | 0.43% | 18,819,039 |
| 2014-12-03 | 2014-12-01 | 2.685 | 6,872,891 | +46,897 | 0.43% | 18,455,406 |
| 2014-12-02 | 2014-11-28 | 2.748 | 6,825,994 | -44,026 | 0.42% | 18,757,401 |
| 2014-12-01 | 2014-11-27 | 2.758 | 6,870,020 | +9,571 | 0.43% | 18,950,163 |
| 2014-11-28 | 2014-11-26 | 2.769 | 6,860,449 | -26,798 | 0.43% | 18,995,443 |
| 2014-11-27 | 2014-11-25 | 2.790 | 6,887,247 | -161,747 | 0.43% | 19,213,564 |
| 2014-11-25 | 2014-11-21 | 2.874 | 7,048,994 | +365,533 | 0.44% | 20,257,312 |
| 2014-11-24 | 2014-11-20 | 2.852 | 6,683,461 | +8,425 | 0.42% | 19,064,046 |
| 2014-11-21 | 2014-11-19 | 2.884 | 6,675,036 | +3,744 | 0.42% | 19,253,947 |
| 2014-11-20 | 2014-11-18 | 2.938 | 6,671,292 | -936 | 0.42% | 19,599,503 |
| 2014-11-19 | 2014-11-17 | 2.949 | 6,672,228 | +20,593 | 0.42% | 19,673,533 |
| 2014-11-18 | 2014-11-14 | 2.991 | 6,651,635 | +2,808 | 0.42% | 19,897,057 |
| 2014-11-17 | 2014-11-13 | 3.013 | 6,648,827 | +14,041 | 0.42% | 20,030,719 |
| 2014-11-14 | 2014-11-12 | 2.970 | 6,634,786 | +26,209 | 0.42% | 19,704,895 |
| 2014-11-13 | 2014-11-11 | 2.981 | 6,608,577 | +28,081 | 0.42% | 19,697,657 |
| 2014-11-11 | 2014-11-07 | 3.013 | 6,580,496 | +936 | 0.42% | 19,824,861 |
| 2014-11-10 | 2014-11-06 | 2.991 | 6,579,560 | +18,721 | 0.42% | 19,681,459 |
| 2014-11-06 | 2014-11-04 | 3.013 | 6,560,839 | +5,617 | 0.42% | 19,765,641 |
| 2014-11-05 | 2014-11-03 | 2.991 | 6,555,222 | +29,953 | 0.42% | 19,608,657 |
| 2014-11-04 | 2014-10-31 | 3.034 | 6,525,269 | +24,337 | 0.41% | 19,797,902 |
| 2014-10-29 | 2014-10-27 | 2.959 | 6,500,932 | +37,442 | 0.41% | 19,237,906 |
| 2014-10-28 | 2014-10-24 | 2.991 | 6,463,490 | +24,337 | 0.41% | 19,334,258 |
| 2014-10-27 | 2014-10-23 | 3.002 | 6,439,153 | -18,720 | 0.41% | 19,330,250 |
| 2014-10-24 | 2014-10-22 | 2.970 | 6,457,873 | +2,808 | 0.41% | 19,179,474 |
| 2014-10-22 | 2014-10-20 | 2.917 | 6,455,065 | +24,337 | 0.41% | 18,826,330 |
| 2014-10-20 | 2014-10-16 | 2.949 | 6,430,728 | +85,180 | 0.41% | 18,961,454 |
| 2014-10-17 | 2014-10-15 | 2.938 | 6,345,548 | -11,232 | 0.40% | 18,642,503 |
| 2014-10-16 | 2014-10-14 | 2.970 | 6,356,780 | -9,361 | 0.40% | 18,879,235 |
| 2014-10-15 | 2014-10-13 | 3.013 | 6,366,141 | -28,081 | 0.40% | 19,179,080 |
| 2014-10-13 | 2014-10-09 | 2.959 | 6,394,222 | +18,721 | 0.41% | 18,922,124 |
| 2014-10-10 | 2014-10-08 | 2.981 | 6,375,501 | +2,808 | 0.40% | 19,002,946 |
| 2014-10-09 | 2014-10-07 | 2.874 | 6,372,693 | +35,570 | 0.40% | 18,313,767 |
| 2014-10-08 | 2014-10-06 | 2.895 | 6,337,123 | +23,401 | 0.40% | 18,346,948 |
| 2014-10-07 | 2014-10-03 | 2.906 | 6,313,722 | +41,186 | 0.40% | 18,346,649 |
| 2014-10-06 | 2014-09-30 | 2.884 | 6,272,536 | -9,361 | 0.40% | 18,092,948 |
| 2014-10-03 | 2014-09-29 | 2.884 | 6,281,897 | +63,652 | 0.40% | 18,119,949 |
| 2014-09-30 | 2014-09-26 | 2.949 | 6,218,245 | +107,645 | 0.39% | 18,334,932 |
| 2014-09-29 | 2014-09-25 | 3.045 | 6,110,600 | +36,506 | 0.39% | 18,605,062 |
| 2014-09-26 | 2014-09-24 | 3.045 | 6,074,094 | +102,029 | 0.38% | 18,493,911 |
| 2014-09-25 | 2014-09-23 | 3.045 | 5,972,065 | +48,674 | 0.38% | 18,183,262 |
| 2014-09-24 | 2014-09-22 | 3.205 | 5,923,391 | +42,122 | 0.38% | 18,984,277 |
| 2014-09-23 | 2014-09-19 | 3.226 | 5,881,269 | +9,361 | 0.37% | 18,974,939 |
| 2014-09-22 | 2014-09-18 | 3.184 | 5,871,908 | +28,081 | 0.37% | 18,693,814 |
| 2014-09-19 | 2014-09-17 | 3.258 | 5,843,827 | +65,524 | 0.37% | 19,041,431 |
| 2014-09-18 | 2014-09-16 | 3.109 | 5,778,303 | +48,674 | 0.37% | 17,963,696 |
| 2014-09-17 | 2014-09-15 | 3.226 | 5,729,629 | +108,581 | 0.36% | 18,485,698 |
| 2014-09-16 | 2014-09-12 | 3.258 | 5,621,048 | +130,111 | 0.36% | 18,315,532 |
| 2014-09-15 | 2014-09-11 | 3.301 | 5,490,937 | +164,744 | 0.35% | 18,126,224 |
| 2014-09-12 | 2014-09-10 | 3.376 | 5,326,193 | +119,814 | 0.34% | 17,980,691 |
| 2014-09-11 | 2014-09-08 | 3.472 | 5,206,379 | +8,425 | 0.33% | 18,076,800 |
| 2014-09-10 | 2014-09-05 | 3.440 | 5,197,954 | +47,738 | 0.33% | 17,880,955 |
| 2014-09-08 | 2014-09-04 | 3.504 | 5,150,216 | +30,890 | 0.33% | 18,046,862 |
| 2014-09-05 | 2014-09-03 | 3.493 | 5,119,326 | +122,622 | 0.32% | 17,883,929 |
| 2014-09-04 | 2014-09-02 | 3.504 | 4,996,704 | -22,465 | 0.32% | 17,508,941 |
| 2014-09-03 | 2014-09-01 | 3.515 | 5,019,169 | +936 | 0.32% | 17,641,281 |
| 2014-09-01 | 2014-08-28 | 3.525 | 5,018,233 | +11,232 | 0.32% | 17,691,602 |
| 2014-08-29 | 2014-08-27 | 3.600 | 5,007,001 | +17,785 | 0.32% | 18,026,441 |
| 2014-08-28 | 2014-08-26 | 3.590 | 4,989,216 | +10,297 | 0.32% | 17,909,109 |
| 2014-08-27 | 2014-08-25 | 3.611 | 4,978,919 | -7,489 | 0.32% | 17,978,529 |
| 2014-08-26 | 2014-08-22 | 3.686 | 4,986,408 | -6,552 | 0.32% | 18,378,468 |
| 2014-08-25 | 2014-08-21 | 3.632 | 4,992,960 | -20,593 | 0.32% | 18,135,912 |
| 2014-08-22 | 2014-08-20 | 3.536 | 5,013,553 | +62,715 | 0.32% | 17,728,664 |
| 2014-08-21 | 2014-08-19 | 3.483 | 4,950,838 | +19,657 | 0.31% | 17,242,440 |
| 2014-08-20 | 2014-08-18 | 3.696 | 4,931,181 | +21,529 | 0.31% | 18,227,598 |
| 2014-08-18 | 2014-08-14 | 3.846 | 4,909,652 | -17,785 | 0.31% | 18,882,331 |
| 2014-08-14 | 2014-08-12 | 3.857 | 4,927,437 | -10,296 | 0.31% | 19,003,373 |
| 2014-08-12 | 2014-08-08 | 3.814 | 4,937,733 | -23,402 | 0.31% | 18,832,077 |
| 2014-08-06 | 2014-08-04 | 3.750 | 4,961,135 | -56,162 | 0.31% | 18,603,325 |
| 2014-08-05 | 2014-08-01 | 3.718 | 5,017,297 | -47,739 | 0.32% | 18,653,119 |
| 2014-08-04 | 2014-07-31 | 3.718 | 5,065,036 | +9,361 | 0.32% | 18,830,601 |
| 2014-08-01 | 2014-07-30 | 3.686 | 5,055,675 | -13,105 | 0.32% | 18,633,766 |
| 2014-07-31 | 2014-07-29 | 3.825 | 5,068,780 | -36,506 | 0.32% | 19,386,030 |
| 2014-07-30 | 2014-07-28 | 3.632 | 5,105,286 | +18,721 | 0.32% | 18,543,914 |
| 2014-07-29 | 2014-07-25 | 3.686 | 5,086,565 | -64,587 | 0.32% | 18,747,618 |
| 2014-07-28 | 2014-07-24 | 3.664 | 5,151,152 | +11,233 | 0.33% | 18,875,605 |
| 2014-07-25 | 2014-07-23 | 3.632 | 5,139,919 | -21,530 | 0.33% | 18,669,711 |
| 2014-07-24 | 2014-07-22 | 3.622 | 5,161,449 | -9,360 | 0.33% | 18,692,773 |
| 2014-07-22 | 2014-07-18 | 3.579 | 5,170,809 | +11,233 | 0.33% | 18,505,708 |
| 2014-07-21 | 2014-07-17 | 3.568 | 5,159,576 | +28,081 | 0.33% | 18,410,386 |
| 2014-07-18 | 2014-07-16 | 3.686 | 5,131,495 | -424,029 | 0.33% | 18,913,217 |
| 2014-07-17 | 2014-07-15 | 3.675 | 5,555,524 | -47,739 | 0.35% | 20,416,715 |
| 2014-07-16 | 2014-07-14 | 3.515 | 5,603,263 | +21,529 | 0.36% | 19,694,244 |
| 2014-07-15 | 2014-07-11 | 3.333 | 5,581,734 | +230,268 | 0.35% | 18,604,848 |
| 2014-07-09 | 2014-07-07 | 3.429 | 5,351,466 | +104,837 | 0.34% | 18,351,865 |
| 2014-07-08 | 2014-07-04 | 3.440 | 5,246,629 | -5,616 | 0.33% | 18,048,397 |
| 2014-07-07 | 2014-07-03 | 3.365 | 5,252,245 | +3,744 | 0.33% | 17,674,939 |
| 2014-06-30 | 2014-06-26 | 3.419 | 5,248,501 | -35,570 | 0.33% | 17,942,695 |
| 2014-06-24 | 2014-06-20 | 3.440 | 5,284,071 | -2,808 | 0.33% | 18,177,197 |
| 2014-06-23 | 2014-06-19 | 3.451 | 5,286,879 | -9,360 | 0.33% | 18,243,338 |
| 2014-06-20 | 2014-06-18 | 3.376 | 5,296,239 | -936 | 0.34% | 17,879,570 |
| 2014-06-17 | 2014-06-13 | 3.429 | 5,297,175 | +23,401 | 0.34% | 18,165,684 |
| 2014-06-16 | 2014-06-12 | 3.429 | 5,273,774 | +7,488 | 0.33% | 18,085,435 |
| 2014-06-12 | 2014-06-10 | 3.419 | 5,266,286 | +46,803 | 0.33% | 18,003,495 |
| 2014-06-11 | 2014-06-09 | 3.387 | 5,219,483 | -30,890 | 0.33% | 17,676,210 |
| 2014-06-10 | 2014-06-06 | 3.419 | 5,250,373 | +37,442 | 0.33% | 17,949,094 |
| 2014-06-09 | 2014-06-05 | 3.333 | 5,212,931 | -46,802 | 0.33% | 17,375,567 |
| 2014-06-06 | 2014-06-04 | 3.322 | 5,259,733 | -1,873 | 0.33% | 17,475,375 |
| 2014-06-05 | 2014-06-03 | 3.312 | 5,261,606 | +8,425 | 0.33% | 17,425,387 |
| 2014-06-04 | 2014-05-30 | 3.237 | 5,253,181 | -94,541 | 0.33% | 17,004,638 |
| 2014-06-03 | 2014-05-29 | 3.344 | 5,347,722 | +40,250 | 0.34% | 17,881,978 |
| 2014-05-30 | 2014-05-28 | 3.333 | 5,307,472 | +40,250 | 0.34% | 17,690,687 |
| 2014-05-29 | 2014-05-27 | 3.387 | 5,267,222 | +61,779 | 0.33% | 17,837,882 |
| 2014-05-28 | 2014-05-26 | 3.419 | 5,205,443 | +25,273 | 0.33% | 17,795,495 |
| 2014-05-27 | 2014-05-23 | 3.440 | 5,180,170 | +117,942 | 0.33% | 17,819,778 |
| 2014-05-26 | 2014-05-22 | 3.998 | 5,062,228 | +41,186 | 0.32% | 20,237,147 |
| 2014-05-23 | 2014-05-21 | 3.964 | 5,021,042 | +284,479 | 0.32% | 19,901,911 |
| 2014-05-22 | 2014-05-20 | 3.941 | 4,736,563 | +59,162 | 0.32% | 18,667,039 |
| 2014-05-21 | 2014-05-19 | 3.986 | 4,677,401 | +34,437 | 0.31% | 18,645,762 |
| 2014-05-20 | 2014-05-16 | 3.975 | 4,642,964 | +79,471 | 0.31% | 18,455,903 |
| 2014-05-19 | 2014-05-15 | 4.043 | 4,563,493 | +7,947 | 0.31% | 18,450,090 |
| 2014-05-16 | 2014-05-14 | 4.032 | 4,555,546 | +16,778 | 0.31% | 18,366,369 |
| 2014-05-15 | 2014-05-13 | 3.975 | 4,538,768 | +47,682 | 0.30% | 18,041,722 |
| 2014-05-14 | 2014-05-12 | 4.032 | 4,491,086 | +26,491 | 0.30% | 18,106,489 |
| 2014-05-13 | 2014-05-09 | 4.020 | 4,464,595 | +14,128 | 0.30% | 17,949,126 |
| 2014-05-12 | 2014-05-08 | 4.111 | 4,450,467 | +9,713 | 0.30% | 18,295,534 |
| 2014-05-09 | 2014-05-07 | 4.122 | 4,440,754 | +25,607 | 0.30% | 18,305,895 |
| 2014-05-08 | 2014-05-05 | 4.134 | 4,415,147 | +14,129 | 0.30% | 18,250,338 |
| 2014-05-07 | 2014-05-02 | 4.134 | 4,401,018 | +3,532 | 0.30% | 18,191,935 |
| 2014-05-05 | 2014-04-30 | 4.111 | 4,397,486 | +7,064 | 0.30% | 18,077,733 |
| 2014-05-02 | 2014-04-29 | 4.179 | 4,390,422 | -6,181 | 0.29% | 18,347,019 |
| 2014-04-30 | 2014-04-28 | 4.156 | 4,396,603 | -18,544 | 0.30% | 18,273,267 |
| 2014-04-28 | 2014-04-24 | 4.303 | 4,415,147 | -2,649 | 0.30% | 19,000,352 |
| 2014-04-24 | 2014-04-22 | 4.360 | 4,417,796 | +13,246 | 0.30% | 19,261,906 |
| 2014-04-22 | 2014-04-16 | 4.213 | 4,404,550 | +17,660 | 0.30% | 18,555,701 |
| 2014-04-17 | 2014-04-15 | 4.224 | 4,386,890 | -4,415 | 0.29% | 18,530,983 |
| 2014-04-16 | 2014-04-14 | 4.337 | 4,391,305 | +28,256 | 0.29% | 19,046,942 |
| 2014-04-14 | 2014-04-10 | 4.088 | 4,363,049 | +13,245 | 0.29% | 17,837,343 |
| 2014-04-11 | 2014-04-09 | 4.077 | 4,349,804 | +42,385 | 0.29% | 17,733,933 |
| 2014-04-10 | 2014-04-08 | 4.514 | 4,307,419 | -9,713 | 0.29% | 19,445,674 |
| 2014-04-09 | 2014-04-07 | 4.480 | 4,317,132 | +104,321 | 0.29% | 19,339,218 |
| 2014-04-08 | 2014-04-04 | 4.503 | 4,212,811 | -12,925 | 0.29% | 18,969,679 |
| 2014-04-07 | 2014-04-03 | 4.503 | 4,225,736 | +8,617 | 0.29% | 19,027,878 |
| 2014-04-04 | 2014-04-02 | 4.468 | 4,217,119 | -6,893 | 0.29% | 18,842,254 |
| 2014-04-03 | 2014-04-01 | 4.410 | 4,224,012 | +17,233 | 0.29% | 18,627,948 |
| 2014-04-02 | 2014-03-31 | 4.294 | 4,206,779 | +12,925 | 0.29% | 18,063,741 |
| 2014-03-31 | 2014-03-27 | 4.259 | 4,193,854 | +18,957 | 0.29% | 17,862,229 |
| 2014-03-28 | 2014-03-26 | 4.271 | 4,174,897 | +6,032 | 0.29% | 17,829,939 |
| 2014-03-27 | 2014-03-25 | 4.294 | 4,168,865 | +2,585 | 0.29% | 17,900,940 |
| 2014-03-26 | 2014-03-24 | 4.271 | 4,166,280 | +24,988 | 0.29% | 17,793,138 |
| 2014-03-25 | 2014-03-21 | 4.294 | 4,141,292 | +7,756 | 0.29% | 17,782,542 |
| 2014-03-24 | 2014-03-20 | 4.166 | 4,133,536 | +12,925 | 0.28% | 17,221,558 |
| 2014-03-21 | 2014-03-19 | 4.445 | 4,120,611 | +861 | 0.28% | 18,315,411 |
| 2014-03-20 | 2014-03-18 | 4.549 | 4,119,750 | -6,031 | 0.28% | 18,741,882 |
| 2014-03-19 | 2014-03-17 | 4.445 | 4,125,781 | +6,031 | 0.28% | 18,338,391 |
| 2014-03-14 | 2014-03-12 | 4.712 | 4,119,750 | -861 | 0.28% | 19,411,235 |
| 2014-03-13 | 2014-03-11 | 4.735 | 4,120,611 | -6,032 | 0.28% | 19,510,934 |
| 2014-03-11 | 2014-03-07 | 4.712 | 4,126,643 | +4,308 | 0.28% | 19,443,713 |
| 2014-03-10 | 2014-03-06 | 4.770 | 4,122,335 | -23,265 | 0.28% | 19,662,620 |
| 2014-03-07 | 2014-03-05 | 4.735 | 4,145,600 | -35,329 | 0.29% | 19,629,256 |
| 2014-03-06 | 2014-03-04 | 4.619 | 4,180,929 | -19,818 | 0.29% | 19,311,328 |
| 2014-02-27 | 2014-02-25 | 4.549 | 4,200,747 | +27,573 | 0.29% | 19,110,360 |
| 2014-02-26 | 2014-02-24 | 4.514 | 4,173,174 | +23,266 | 0.29% | 18,839,630 |
| 2014-02-24 | 2014-02-20 | 4.677 | 4,149,908 | -1,724 | 0.29% | 19,408,849 |
| 2014-02-21 | 2014-02-19 | 4.654 | 4,151,632 | +1,724 | 0.29% | 19,320,551 |
| 2014-02-20 | 2014-02-18 | 4.689 | 4,149,908 | -3,447 | 0.29% | 19,457,010 |
| 2014-02-19 | 2014-02-17 | 4.677 | 4,153,355 | -6,032 | 0.29% | 19,424,971 |
| 2014-02-18 | 2014-02-14 | 4.619 | 4,159,387 | +25,851 | 0.29% | 19,211,827 |
| 2014-02-17 | 2014-02-13 | 4.538 | 4,133,536 | -862 | 0.28% | 18,756,628 |
| 2014-02-14 | 2014-02-12 | 4.526 | 4,134,398 | +14,648 | 0.28% | 18,712,558 |
| 2014-02-12 | 2014-02-10 | 4.503 | 4,119,750 | +8,617 | 0.28% | 18,550,638 |
| 2014-02-11 | 2014-02-07 | 4.480 | 4,111,133 | +2,585 | 0.28% | 18,416,416 |
| 2014-01-29 | 2014-01-27 | 4.665 | 4,108,548 | +6,894 | 0.28% | 19,167,730 |
| 2014-01-28 | 2014-01-24 | 4.816 | 4,101,654 | -25,851 | 0.28% | 19,754,379 |
| 2014-01-24 | 2014-01-22 | 4.909 | 4,127,505 | -861 | 0.28% | 20,262,090 |
| 2014-01-23 | 2014-01-21 | 4.944 | 4,128,366 | -17,234 | 0.28% | 20,410,050 |
| 2014-01-21 | 2014-01-17 | 4.979 | 4,145,600 | +4,308 | 0.29% | 20,639,585 |
| 2014-01-20 | 2014-01-16 | 4.979 | 4,141,292 | +3,447 | 0.29% | 20,618,137 |
| 2014-01-15 | 2014-01-13 | 5.188 | 4,137,845 | -41,360 | 0.28% | 21,465,352 |
| 2014-01-14 | 2014-01-10 | 5.048 | 4,179,205 | -3,447 | 0.29% | 21,097,899 |
| 2014-01-09 | 2014-01-07 | 5.002 | 4,182,652 | -1,723 | 0.29% | 20,921,137 |
| 2014-01-07 | 2014-01-03 | 5.048 | 4,184,375 | -20,681 | 0.29% | 21,123,999 |
| 2014-01-06 | 2014-01-02 | 5.072 | 4,205,056 | -5,170 | 0.29% | 21,326,004 |
| 2014-01-03 | 2013-12-31 | 5.060 | 4,210,226 | -9,478 | 0.29% | 21,303,363 |
| 2013-12-30 | 2013-12-24 | 5.002 | 4,219,704 | -1,723 | 0.29% | 21,106,466 |
| 2013-12-27 | 2013-12-20 | 5.002 | 4,221,427 | -5,170 | 0.29% | 21,115,085 |
| 2013-12-23 | 2013-12-19 | 4.932 | 4,226,597 | -8,617 | 0.29% | 20,846,639 |
| 2013-12-19 | 2013-12-17 | 4.886 | 4,235,214 | +39,637 | 0.29% | 20,692,536 |
| 2013-12-18 | 2013-12-16 | 4.886 | 4,195,577 | -4,308 | 0.29% | 20,498,877 |
| 2013-12-17 | 2013-12-13 | 4.967 | 4,199,885 | -2,586 | 0.29% | 20,861,111 |
| 2013-12-13 | 2013-12-11 | 4.921 | 4,202,471 | +36,297 | 0.29% | 20,678,872 |
| 2013-12-12 | 2013-12-10 | 4.897 | 4,166,174 | +17,233 | 0.29% | 20,403,568 |
| 2013-12-11 | 2013-12-09 | 4.944 | 4,148,941 | +17,234 | 0.29% | 20,511,770 |
| 2013-12-09 | 2013-12-05 | 4.897 | 4,131,707 | +17,233 | 0.28% | 20,234,769 |
| 2013-12-04 | 2013-12-02 | 4.967 | 4,114,474 | +13,787 | 0.28% | 20,436,869 |
| 2013-12-02 | 2013-11-28 | 5.013 | 4,100,687 | -24,988 | 0.28% | 20,558,747 |
| 2013-11-29 | 2013-11-27 | 4.990 | 4,125,675 | -862 | 0.28% | 20,588,265 |
| 2013-11-28 | 2013-11-26 | 4.967 | 4,126,537 | -11,202 | 0.28% | 20,496,787 |
| 2013-11-27 | 2013-11-25 | 4.955 | 4,137,739 | -1,723 | 0.28% | 20,504,408 |
| 2013-11-26 | 2013-11-22 | 5.002 | 4,139,462 | -1,724 | 0.28% | 20,705,105 |
| 2013-11-25 | 2013-11-21 | 5.215 | 4,141,186 | +4,309 | 0.29% | 21,597,857 |
| 2013-11-22 | 2013-11-20 | 5.239 | 4,136,877 | +115,183 | 0.28% | 21,673,454 |
| 2013-11-21 | 2013-11-19 | 5.239 | 4,021,694 | +38,808 | 0.28% | 21,070,001 |
| 2013-11-20 | 2013-11-18 | 5.275 | 3,982,886 | +26,997 | 0.28% | 21,008,311 |
| 2013-11-18 | 2013-11-14 | 5.192 | 3,955,889 | +24,466 | 0.28% | 20,537,684 |
| 2013-11-15 | 2013-11-13 | 5.168 | 3,931,423 | -8,437 | 0.28% | 20,317,465 |
| 2013-11-14 | 2013-11-12 | 5.251 | 3,939,860 | -16,029 | 0.28% | 20,687,965 |
| 2013-11-12 | 2013-11-08 | 5.369 | 3,955,889 | -13,499 | 0.28% | 21,241,029 |
| 2013-11-11 | 2013-11-07 | 5.452 | 3,969,388 | -843 | 0.28% | 21,642,859 |
| 2013-11-08 | 2013-11-06 | 5.571 | 3,970,231 | -11,812 | 0.28% | 22,118,053 |
| 2013-11-07 | 2013-11-05 | 5.571 | 3,982,043 | -17,716 | 0.28% | 22,183,857 |
| 2013-11-06 | 2013-11-04 | 5.618 | 3,999,759 | -844 | 0.28% | 22,472,191 |
| 2013-11-05 | 2013-11-01 | 5.535 | 4,000,603 | -37,121 | 0.28% | 22,144,995 |
| 2013-11-04 | 2013-10-31 | 5.322 | 4,037,724 | +3,375 | 0.28% | 21,489,001 |
| 2013-11-01 | 2013-10-30 | 5.369 | 4,034,349 | -116,425 | 0.28% | 21,662,318 |
| 2013-10-31 | 2013-10-29 | 5.512 | 4,150,774 | -71,711 | 0.29% | 22,877,855 |
| 2013-10-30 | 2013-10-28 | 5.441 | 4,222,485 | -205,009 | 0.30% | 22,972,807 |
| 2013-10-29 | 2013-10-25 | 5.393 | 4,427,494 | -8,437 | 0.31% | 23,878,258 |
| 2013-10-28 | 2013-10-24 | 5.358 | 4,435,931 | -43,870 | 0.31% | 23,766,021 |
| 2013-10-25 | 2013-10-23 | 5.369 | 4,479,801 | -57,369 | 0.31% | 24,054,159 |
| 2013-10-24 | 2013-10-22 | 5.346 | 4,537,170 | -35,434 | 0.32% | 24,254,641 |
| 2013-10-23 | 2013-10-21 | 5.215 | 4,572,604 | -14,342 | 0.32% | 23,847,866 |
| 2013-10-22 | 2013-10-18 | 5.204 | 4,586,946 | -108,832 | 0.32% | 23,868,295 |
| 2013-10-21 | 2013-10-17 | 5.144 | 4,695,778 | -16,873 | 0.33% | 24,156,307 |
| 2013-10-18 | 2013-10-16 | 5.026 | 4,712,651 | -14,342 | 0.33% | 23,684,509 |
| 2013-10-17 | 2013-10-15 | 5.038 | 4,726,993 | -54,838 | 0.33% | 23,812,618 |
| 2013-10-16 | 2013-10-11 | 4.895 | 4,781,831 | -26,997 | 0.34% | 23,408,713 |
| 2013-10-11 | 2013-10-09 | 4.824 | 4,808,828 | -21,091 | 0.34% | 23,198,874 |
| 2013-10-10 | 2013-10-08 | 4.801 | 4,829,919 | -11,812 | 0.34% | 23,186,122 |
| 2013-10-09 | 2013-10-07 | 4.801 | 4,841,731 | +5,062 | 0.34% | 23,242,826 |
| 2013-10-08 | 2013-10-04 | 4.801 | 4,836,669 | -23,622 | 0.34% | 23,218,526 |
| 2013-10-07 | 2013-10-03 | 4.741 | 4,860,291 | +58,212 | 0.34% | 23,043,875 |
| 2013-10-04 | 2013-10-02 | 4.789 | 4,802,079 | +83,523 | 0.34% | 22,995,556 |
| 2013-10-03 | 2013-09-30 | 4.824 | 4,718,556 | +248,035 | 0.33% | 22,763,382 |
| 2013-10-02 | 2013-09-27 | 4.955 | 4,470,521 | +143,422 | 0.31% | 22,149,691 |
| 2013-09-30 | 2013-09-26 | 4.955 | 4,327,099 | +131,611 | 0.30% | 21,439,091 |
| 2013-09-27 | 2013-09-25 | 4.765 | 4,195,488 | +61,587 | 0.29% | 19,991,335 |
| 2013-09-25 | 2013-09-23 | 4.718 | 4,133,901 | +2,531 | 0.29% | 19,501,876 |
| 2013-09-24 | 2013-09-19 | 4.706 | 4,131,370 | +16,873 | 0.29% | 19,440,967 |
| 2013-09-23 | 2013-09-18 | 4.729 | 4,114,497 | +4,218 | 0.29% | 19,459,107 |
| 2013-09-19 | 2013-09-17 | 4.729 | 4,110,279 | +13,499 | 0.29% | 19,439,158 |
| 2013-09-18 | 2013-09-16 | 4.741 | 4,096,780 | -10,968 | 0.29% | 19,423,876 |
| 2013-09-17 | 2013-09-13 | 4.741 | 4,107,748 | +4,219 | 0.29% | 19,475,878 |
| 2013-09-12 | 2013-09-10 | 4.801 | 4,103,529 | +34,590 | 0.29% | 19,699,073 |
| 2013-09-11 | 2013-09-09 | 4.765 | 4,068,939 | -35 | 0.29% | 19,388,334 |
| 2013-09-10 | 2013-09-06 | 4.824 | 4,068,974 | -844 | 0.29% | 19,629,651 |
| 2013-09-09 | 2013-09-05 | 4.812 | 4,069,818 | -843 | 0.29% | 19,585,483 |
| 2013-09-05 | 2013-09-03 | 4.848 | 4,070,661 | -4,219 | 0.29% | 19,734,290 |
| 2013-09-02 | 2013-08-29 | 4.801 | 4,074,880 | -7,592 | 0.29% | 19,561,543 |
| 2013-08-30 | 2013-08-28 | 4.729 | 4,082,472 | -6,750 | 0.29% | 19,307,648 |
| 2013-08-27 | 2013-08-23 | 4.848 | 4,089,222 | -843 | 0.29% | 19,824,272 |
| 2013-08-26 | 2013-08-22 | 4.789 | 4,090,065 | -1,688 | 0.29% | 19,585,959 |
| 2013-08-23 | 2013-08-21 | 4.718 | 4,091,753 | +8,437 | 0.29% | 19,303,041 |
| 2013-08-21 | 2013-08-19 | 4.883 | 4,083,316 | -16,873 | 0.29% | 19,940,841 |
| 2013-08-20 | 2013-08-16 | 4.872 | 4,100,189 | -8,437 | 0.29% | 19,974,640 |
| 2013-08-19 | 2013-08-15 | 4.895 | 4,108,626 | +11,811 | 0.29% | 20,113,142 |
| 2013-08-16 | 2013-08-13 | 4.860 | 4,096,815 | +4,219 | 0.29% | 19,909,643 |
| 2013-08-15 | 2013-08-12 | 4.860 | 4,092,596 | -20,248 | 0.29% | 19,889,139 |
| 2013-08-13 | 2013-08-09 | 4.824 | 4,112,844 | -2,531 | 0.29% | 19,841,290 |
| 2013-08-12 | 2013-08-08 | 4.824 | 4,115,375 | -34,590 | 0.29% | 19,853,500 |
| 2013-08-09 | 2013-08-07 | 4.777 | 4,149,965 | +844 | 0.29% | 19,823,610 |
| 2013-08-08 | 2013-08-06 | 4.789 | 4,149,121 | -5,906 | 0.29% | 19,868,758 |
| 2013-08-07 | 2013-08-05 | 4.777 | 4,155,027 | -844 | 0.29% | 19,847,790 |
| 2013-08-06 | 2013-08-02 | 4.777 | 4,155,871 | -25,310 | 0.29% | 19,851,821 |
| 2013-08-02 | 2013-07-31 | 4.694 | 4,181,181 | +1,688 | 0.29% | 19,625,802 |
| 2013-08-01 | 2013-07-30 | 4.741 | 4,179,493 | -4,218 | 0.29% | 19,816,039 |
| 2013-07-26 | 2013-07-24 | 4.646 | 4,183,711 | +843 | 0.29% | 19,439,317 |
| 2013-07-23 | 2013-07-19 | 4.575 | 4,182,868 | -5,905 | 0.29% | 19,137,919 |
| 2013-07-22 | 2013-07-18 | 4.575 | 4,188,773 | -664 | 0.29% | 19,164,937 |
| 2013-07-19 | 2013-07-17 | 4.611 | 4,189,437 | +4,219 | 0.29% | 19,316,948 |
| 2013-07-18 | 2013-07-16 | 4.575 | 4,185,218 | +14,342 | 0.29% | 19,148,671 |
| 2013-07-16 | 2013-07-12 | 4.765 | 4,170,876 | -8,437 | 0.29% | 19,874,060 |
| 2013-07-15 | 2013-07-11 | 4.575 | 4,179,313 | -2,531 | 0.29% | 19,121,654 |
| 2013-07-10 | 2013-07-08 | 4.445 | 4,181,844 | +12,655 | 0.29% | 18,587,987 |
| 2013-07-04 | 2013-07-02 | 4.623 | 4,169,189 | +32,059 | 0.29% | 19,273,006 |
| 2013-07-03 | 2013-06-28 | 4.623 | 4,137,130 | -843 | 0.29% | 19,124,806 |
| 2013-06-28 | 2013-06-26 | 4.670 | 4,137,973 | -4,219 | 0.29% | 19,324,894 |
| 2013-06-27 | 2013-06-25 | 4.528 | 4,142,192 | -6,749 | 0.29% | 18,755,422 |
| 2013-06-25 | 2013-06-21 | 4.729 | 4,148,941 | +5,062 | 0.29% | 19,622,006 |
| 2013-06-21 | 2013-06-19 | 4.777 | 4,143,879 | +4,218 | 0.29% | 19,794,538 |
| 2013-06-20 | 2013-06-18 | 4.895 | 4,139,661 | -3,374 | 0.29% | 20,265,069 |
| 2013-06-19 | 2013-06-17 | 4.753 | 4,143,035 | -11,812 | 0.29% | 19,692,290 |
| 2013-06-18 | 2013-06-14 | 4.694 | 4,154,847 | +3,375 | 0.29% | 19,502,194 |
| 2013-06-17 | 2013-06-13 | 4.694 | 4,151,472 | -5,062 | 0.29% | 19,486,352 |
| 2013-06-07 | 2013-06-05 | 4.907 | 4,156,534 | -8,436 | 0.29% | 20,396,936 |
| 2013-06-05 | 2013-06-03 | 5.073 | 4,164,970 | -844 | 0.29% | 21,129,485 |
| 2013-06-03 | 2013-05-30 | 5.121 | 4,165,814 | -5,906 | 0.29% | 21,331,278 |
| 2013-05-31 | 2013-05-29 | 5.038 | 4,171,720 | +61,587 | 0.29% | 21,015,384 |
| 2013-05-29 | 2013-05-27 | 5.049 | 4,110,133 | +5,062 | 0.29% | 20,753,853 |
| 2013-05-28 | 2013-05-24 | 5.322 | 4,105,071 | -21,935 | 0.29% | 21,847,426 |
| 2013-05-24 | 2013-05-22 | 4.883 | 4,127,006 | +844 | 0.29% | 20,154,200 |
| 2013-05-23 | 2013-05-21 | 4.883 | 4,126,162 | +23,622 | 0.29% | 20,150,079 |
| 2013-05-21 | 2013-05-16 | 4.789 | 4,102,540 | +21,092 | 0.29% | 19,645,697 |
| 2013-05-20 | 2013-05-15 | 5.002 | 4,081,448 | -16,873 | 0.29% | 20,415,498 |
| 2013-05-16 | 2013-05-14 | 4.919 | 4,098,321 | -13,499 | 0.29% | 20,159,851 |
| 2013-05-15 | 2013-05-13 | 5.109 | 4,111,820 | -14,342 | 0.29% | 21,006,061 |
| 2013-05-13 | 2013-05-09 | 5.132 | 4,126,162 | -26,997 | 0.29% | 21,177,146 |
| 2013-05-10 | 2013-05-08 | 5.215 | 4,153,159 | +37,964 | 0.29% | 21,660,301 |
| 2013-05-09 | 2013-05-07 | 5.298 | 4,115,195 | -56,525 | 0.29% | 21,803,750 |
| 2013-05-08 | 2013-05-06 | 5.144 | 4,171,720 | -5,062 | 0.29% | 21,460,416 |
| 2013-05-07 | 2013-05-03 | 5.097 | 4,176,782 | -16,873 | 0.29% | 21,288,424 |
| 2013-05-06 | 2013-05-02 | 4.848 | 4,193,655 | -5,062 | 0.29% | 20,330,556 |
| 2013-05-03 | 2013-04-30 | 4.741 | 4,198,717 | +16,030 | 0.30% | 19,907,185 |
| 2013-05-02 | 2013-04-29 | 4.729 | 4,182,687 | -8,437 | 0.29% | 19,781,605 |
| 2013-04-30 | 2013-04-26 | 4.741 | 4,191,124 | -57,369 | 0.29% | 19,871,185 |
| 2013-04-29 | 2013-04-25 | 4.658 | 4,248,493 | -118,956 | 0.30% | 19,790,680 |
| 2013-04-25 | 2013-04-23 | 4.516 | 4,367,449 | -8,436 | 0.31% | 19,723,595 |
| 2013-04-24 | 2013-04-22 | 4.611 | 4,375,885 | +6,749 | 0.31% | 20,176,636 |
| 2013-04-22 | 2013-04-18 | 4.575 | 4,369,136 | -3,374 | 0.31% | 19,990,153 |
| 2013-04-19 | 2013-04-17 | 4.575 | 4,372,510 | +16,873 | 0.31% | 20,005,590 |
| 2013-04-18 | 2013-04-16 | 4.469 | 4,355,637 | +5,905 | 0.31% | 19,463,740 |
| 2013-04-17 | 2013-04-15 | 4.504 | 4,349,732 | +63,275 | 0.31% | 19,592,026 |
| 2013-04-16 | 2013-04-12 | 4.635 | 4,286,457 | +30,371 | 0.30% | 19,865,911 |
| 2013-04-15 | 2013-04-11 | 4.753 | 4,256,086 | +157,765 | 0.30% | 20,229,634 |
| 2013-04-12 | 2013-04-10 | 4.789 | 4,098,321 | +80,991 | 0.29% | 19,625,494 |
| 2013-04-11 | 2013-04-09 | 4.979 | 4,017,330 | +104,613 | 0.28% | 20,001,446 |
| 2013-04-10 | 2013-04-08 | 5.076 | 3,912,717 | +105,876 | 0.28% | 19,860,709 |
| 2013-04-09 | 2013-04-05 | 5.161 | 3,806,841 | -8,235 | 0.27% | 19,646,885 |
| 2013-04-05 | 2013-04-02 | 5.234 | 3,815,076 | +3,294 | 0.27% | 19,967,353 |
| 2013-04-03 | 2013-03-28 | 5.452 | 3,811,782 | -823 | 0.27% | 20,783,296 |
| 2013-03-28 | 2013-03-26 | 5.525 | 3,812,605 | -4,118 | 0.27% | 21,065,571 |
| 2013-03-27 | 2013-03-25 | 5.659 | 3,816,723 | +824 | 0.27% | 21,598,152 |
| 2013-03-26 | 2013-03-22 | 5.707 | 3,815,899 | +11,529 | 0.27% | 21,778,841 |
| 2013-03-25 | 2013-03-21 | 5.841 | 3,804,370 | +4,117 | 0.27% | 22,221,218 |
| 2013-03-20 | 2013-03-18 | 5.890 | 3,800,253 | +15,647 | 0.27% | 22,381,762 |
| 2013-03-19 | 2013-03-15 | 6.497 | 3,784,606 | -8,235 | 0.27% | 24,587,506 |
| 2013-03-18 | 2013-03-14 | 5.938 | 3,792,841 | -17,294 | 0.27% | 22,522,341 |
| 2013-03-14 | 2013-03-12 | 5.853 | 3,810,135 | +34,587 | 0.27% | 22,301,159 |
| 2013-03-13 | 2013-03-11 | 6.011 | 3,775,548 | -10,705 | 0.27% | 22,694,741 |
| 2013-03-12 | 2013-03-08 | 6.096 | 3,786,253 | -16,470 | 0.27% | 23,080,934 |
| 2013-03-11 | 2013-03-07 | 6.084 | 3,802,723 | +8,235 | 0.27% | 23,135,157 |
| 2013-03-08 | 2013-03-06 | 6.120 | 3,794,488 | -8,235 | 0.27% | 23,223,290 |
| 2013-03-07 | 2013-03-05 | 5.890 | 3,802,723 | -8,235 | 0.27% | 22,396,309 |
| 2013-03-06 | 2013-03-04 | 5.817 | 3,810,958 | +8,235 | 0.27% | 22,167,142 |
| 2013-03-05 | 2013-03-01 | 5.890 | 3,802,723 | +4,941 | 0.27% | 22,396,309 |
| 2013-03-04 | 2013-02-28 | 5.853 | 3,797,782 | +6,588 | 0.27% | 22,228,855 |
| 2013-02-28 | 2013-02-26 | 5.829 | 3,791,194 | -47,763 | 0.27% | 22,098,219 |
| 2013-02-27 | 2013-02-25 | 5.950 | 3,838,957 | +4,118 | 0.28% | 22,842,801 |
| 2013-02-25 | 2013-02-21 | 6.023 | 3,834,839 | -15,647 | 0.28% | 23,097,705 |
| 2013-02-22 | 2013-02-20 | 6.217 | 3,850,486 | -823 | 0.28% | 23,940,077 |
| 2013-02-21 | 2013-02-19 | 6.266 | 3,851,309 | -1,647 | 0.28% | 24,132,265 |
| 2013-02-15 | 2013-02-08 | 6.290 | 3,852,956 | +7,411 | 0.28% | 24,236,161 |
| 2013-02-14 | 2013-02-07 | 6.278 | 3,845,545 | +824 | 0.28% | 24,142,846 |
| 2013-02-08 | 2013-02-06 | 6.290 | 3,844,721 | -4,941 | 0.28% | 24,184,361 |
| 2013-02-06 | 2013-02-04 | 6.266 | 3,849,662 | -824 | 0.28% | 24,121,945 |
| 2013-02-04 | 2013-01-31 | 6.327 | 3,850,486 | -1,647 | 0.28% | 24,360,898 |
| 2013-02-01 | 2013-01-30 | 6.400 | 3,852,133 | -10,705 | 0.28% | 24,651,986 |
| 2013-01-31 | 2013-01-29 | 6.375 | 3,862,838 | -4,941 | 0.28% | 24,626,678 |
| 2013-01-30 | 2013-01-28 | 6.290 | 3,867,779 | -8,235 | 0.28% | 24,329,402 |
| 2013-01-29 | 2013-01-25 | 6.193 | 3,876,014 | -4,118 | 0.28% | 24,004,659 |
| 2013-01-25 | 2013-01-23 | 6.387 | 3,880,132 | -5,764 | 0.28% | 24,784,050 |
| 2013-01-24 | 2013-01-22 | 6.375 | 3,885,896 | -9,058 | 0.28% | 24,773,679 |
| 2013-01-23 | 2013-01-21 | 6.436 | 3,894,954 | +2,470 | 0.28% | 25,067,916 |
| 2013-01-22 | 2013-01-18 | 6.424 | 3,892,484 | +7,411 | 0.28% | 25,004,751 |
| 2013-01-21 | 2013-01-17 | 6.400 | 3,885,073 | -8,234 | 0.28% | 24,862,788 |
| 2013-01-18 | 2013-01-16 | 6.448 | 3,893,307 | -14,823 | 0.28% | 25,104,594 |
| 2013-01-17 | 2013-01-15 | 6.315 | 3,908,130 | -13,176 | 0.28% | 24,678,137 |
| 2013-01-16 | 2013-01-14 | 6.230 | 3,921,306 | -12,353 | 0.28% | 24,428,012 |
| 2013-01-15 | 2013-01-11 | 6.327 | 3,933,659 | -42,821 | 0.28% | 24,887,110 |
| 2013-01-14 | 2013-01-10 | 6.412 | 3,976,480 | -29,646 | 0.29% | 25,496,041 |
| 2013-01-11 | 2013-01-09 | 6.400 | 4,006,126 | -3,294 | 0.29% | 25,637,475 |
| 2013-01-10 | 2013-01-08 | 6.278 | 4,009,420 | -16,470 | 0.29% | 25,171,675 |
| 2013-01-09 | 2013-01-07 | 6.242 | 4,025,890 | -9,058 | 0.29% | 25,128,412 |
| 2013-01-08 | 2013-01-04 | 6.254 | 4,034,948 | -8,235 | 0.29% | 25,233,948 |
| 2013-01-07 | 2013-01-03 | 6.217 | 4,043,183 | -18,941 | 0.29% | 25,138,154 |
| 2013-01-04 | 2013-01-02 | 6.132 | 4,062,124 | -19,763 | 0.29% | 24,910,623 |
| 2013-01-03 | 2012-12-31 | 6.072 | 4,081,887 | +32,939 | 0.29% | 24,783,978 |
| 2013-01-02 | 2012-12-27 | 5.999 | 4,048,948 | -13,176 | 0.29% | 24,288,974 |
| 2012-12-28 | 2012-12-24 | 5.926 | 4,062,124 | -88,937 | 0.29% | 24,072,047 |
| 2012-12-27 | 2012-12-20 | 5.841 | 4,151,061 | -13,176 | 0.30% | 24,246,230 |
| 2012-12-21 | 2012-12-19 | 5.720 | 4,164,237 | +9,059 | 0.30% | 23,817,511 |
| 2012-12-20 | 2012-12-18 | 5.732 | 4,155,178 | +54,350 | 0.30% | 23,816,156 |
| 2012-12-19 | 2012-12-17 | 5.792 | 4,100,828 | +9,882 | 0.30% | 23,753,629 |
| 2012-12-18 | 2012-12-14 | 5.732 | 4,090,946 | +11,529 | 0.29% | 23,447,998 |
| 2012-12-17 | 2012-12-13 | 5.732 | 4,079,417 | +7,412 | 0.29% | 23,381,918 |
| 2012-12-14 | 2012-12-12 | 5.720 | 4,072,005 | +44,468 | 0.29% | 23,289,987 |
| 2012-12-12 | 2012-12-10 | 5.647 | 4,027,537 | +10,706 | 0.29% | 22,742,202 |
| 2012-12-11 | 2012-12-07 | 5.683 | 4,016,831 | +8,235 | 0.29% | 22,828,083 |
| 2012-12-10 | 2012-12-06 | 5.683 | 4,008,596 | +24,704 | 0.29% | 22,781,282 |
| 2012-12-07 | 2012-12-05 | 5.647 | 3,983,892 | +1,562 | 0.29% | 22,495,753 |
| 2012-12-03 | 2012-11-29 | 5.671 | 3,982,330 | +23,882 | 0.29% | 22,583,651 |
| 2012-11-30 | 2012-11-28 | 5.622 | 3,958,448 | -11,529 | 0.29% | 22,255,941 |
| 2012-11-28 | 2012-11-26 | 5.537 | 3,969,977 | -15,647 | 0.29% | 21,983,299 |
| 2012-11-27 | 2012-11-23 | 5.537 | 3,985,624 | +17,294 | 0.29% | 22,069,942 |
| 2012-11-26 | 2012-11-22 | 5.651 | 3,968,330 | -9,882 | 0.29% | 22,424,737 |
| 2012-11-23 | 2012-11-21 | 5.676 | 3,978,212 | +64,912 | 0.29% | 22,578,963 |
| 2012-11-21 | 2012-11-19 | 5.787 | 3,913,300 | -8,896 | 0.29% | 22,646,045 |
| 2012-11-19 | 2012-11-15 | 5.812 | 3,922,196 | +4,852 | 0.29% | 22,794,524 |
| 2012-11-16 | 2012-11-14 | 5.874 | 3,917,344 | -10,513 | 0.29% | 23,008,521 |
| 2012-11-15 | 2012-11-13 | 5.935 | 3,927,857 | +18,600 | 0.29% | 23,313,114 |
| 2012-11-13 | 2012-11-09 | 6.146 | 3,909,257 | -25,070 | 0.29% | 24,024,480 |
| 2012-11-09 | 2012-11-07 | 6.207 | 3,934,327 | -17,792 | 0.29% | 24,421,793 |
| 2012-11-07 | 2012-11-05 | 6.183 | 3,952,119 | -22,644 | 0.29% | 24,434,497 |
| 2012-11-06 | 2012-11-02 | 5.898 | 3,974,763 | -13,748 | 0.29% | 23,444,069 |
| 2012-11-05 | 2012-11-01 | 5.836 | 3,988,511 | +14,557 | 0.29% | 23,278,563 |
| 2012-11-02 | 2012-10-31 | 5.750 | 3,973,954 | -1,618 | 0.29% | 22,849,630 |
| 2012-10-31 | 2012-10-29 | 5.564 | 3,975,572 | -2,426 | 0.29% | 22,121,548 |
| 2012-10-30 | 2012-10-26 | 5.589 | 3,977,998 | -33,966 | 0.29% | 22,233,425 |
| 2012-10-29 | 2012-10-25 | 5.577 | 4,011,964 | -21,026 | 0.29% | 22,373,656 |
| 2012-10-26 | 2012-10-24 | 5.552 | 4,032,990 | +23,452 | 0.30% | 22,391,174 |
| 2012-10-25 | 2012-10-22 | 5.465 | 4,009,538 | -63,080 | 0.29% | 21,913,915 |
| 2012-10-24 | 2012-10-19 | 5.503 | 4,072,618 | +16,175 | 0.30% | 22,409,753 |
| 2012-10-22 | 2012-10-18 | 5.503 | 4,056,443 | -8,087 | 0.30% | 22,320,749 |
| 2012-10-18 | 2012-10-16 | 5.441 | 4,064,530 | -92,194 | 0.30% | 22,113,953 |
| 2012-10-17 | 2012-10-15 | 5.478 | 4,156,724 | -809 | 0.30% | 22,769,752 |
| 2012-10-16 | 2012-10-12 | 5.441 | 4,157,533 | +7,279 | 0.30% | 22,619,956 |
| 2012-10-15 | 2012-10-11 | 5.404 | 4,150,254 | +12,130 | 0.30% | 22,426,396 |
| 2012-10-12 | 2012-10-10 | 5.453 | 4,138,124 | -146,377 | 0.30% | 22,565,526 |
| 2012-10-11 | 2012-10-09 | 5.317 | 4,284,501 | +11,322 | 0.31% | 22,780,963 |
| 2012-10-10 | 2012-10-08 | 5.317 | 4,273,179 | +15,365 | 0.31% | 22,720,763 |
| 2012-10-09 | 2012-10-05 | 5.305 | 4,257,814 | -2,426 | 0.31% | 22,586,418 |
| 2012-10-08 | 2012-10-04 | 5.317 | 4,260,240 | +1,617 | 0.31% | 22,651,966 |
| 2012-10-05 | 2012-10-03 | 5.317 | 4,258,623 | -21,835 | 0.31% | 22,643,368 |
| 2012-10-04 | 2012-09-28 | 5.317 | 4,280,458 | +10,513 | 0.31% | 22,759,466 |
| 2012-10-03 | 2012-09-27 | 5.169 | 4,269,945 | +32,349 | 0.31% | 22,069,980 |
| 2012-09-28 | 2012-09-26 | 5.218 | 4,237,596 | +8,087 | 0.31% | 22,112,374 |
| 2012-09-24 | 2012-09-20 | 5.305 | 4,229,509 | +6,470 | 0.31% | 22,436,268 |
| 2012-09-21 | 2012-09-19 | 5.329 | 4,223,039 | -6,470 | 0.31% | 22,506,385 |
| 2012-09-20 | 2012-09-18 | 5.292 | 4,229,509 | -7,278 | 0.31% | 22,383,969 |
| 2012-09-19 | 2012-09-17 | 5.329 | 4,236,787 | -8,087 | 0.31% | 22,579,654 |
| 2012-09-18 | 2012-09-14 | 5.428 | 4,244,874 | -12,131 | 0.31% | 23,042,665 |
| 2012-09-14 | 2012-09-12 | 5.169 | 4,257,005 | +7,278 | 0.31% | 22,003,097 |
| 2012-09-12 | 2012-09-10 | 5.193 | 4,249,727 | +2,427 | 0.31% | 22,070,578 |
| 2012-09-11 | 2012-09-07 | 5.218 | 4,247,300 | -2,427 | 0.31% | 22,163,011 |
| 2012-09-07 | 2012-09-05 | 5.193 | 4,249,727 | -12,130 | 0.31% | 22,070,578 |
| 2012-09-06 | 2012-09-04 | 5.169 | 4,261,857 | -4,853 | 0.31% | 22,028,176 |
| 2012-09-05 | 2012-09-03 | 5.144 | 4,266,710 | -14,557 | 0.31% | 21,947,741 |
| 2012-08-30 | 2012-08-28 | 5.206 | 4,281,267 | -21,026 | 0.31% | 22,287,317 |
| 2012-08-29 | 2012-08-27 | 5.094 | 4,302,293 | -6,470 | 0.32% | 21,917,983 |
| 2012-08-28 | 2012-08-24 | 5.181 | 4,308,763 | -5,661 | 0.32% | 22,323,897 |
| 2012-08-24 | 2012-08-22 | 5.181 | 4,314,424 | -3,235 | 0.32% | 22,353,227 |
| 2012-08-23 | 2012-08-21 | 5.094 | 4,317,659 | +47,714 | 0.32% | 21,996,265 |
| 2012-08-21 | 2012-08-17 | 5.119 | 4,269,945 | -4,852 | 0.31% | 21,858,784 |
| 2012-08-20 | 2012-08-16 | 5.094 | 4,274,797 | +8,087 | 0.31% | 21,777,905 |
| 2012-08-15 | 2012-08-13 | 5.181 | 4,266,710 | -20,218 | 0.31% | 22,106,018 |
| 2012-08-14 | 2012-08-10 | 5.132 | 4,286,928 | -12,130 | 0.31% | 21,998,733 |
| 2012-08-13 | 2012-08-09 | 5.206 | 4,299,058 | +53,375 | 0.32% | 22,379,933 |
| 2012-08-10 | 2012-08-08 | 5.206 | 4,245,683 | -5,661 | 0.31% | 22,102,075 |
| 2012-08-09 | 2012-08-07 | 5.169 | 4,251,344 | -6,470 | 0.31% | 21,973,838 |
| 2012-08-08 | 2012-08-06 | 5.255 | 4,257,814 | +27,497 | 0.31% | 22,375,822 |
| 2012-08-06 | 2012-08-02 | 5.206 | 4,230,317 | +3,234 | 0.31% | 22,022,083 |
| 2012-08-02 | 2012-07-31 | 5.193 | 4,227,083 | -21,835 | 0.31% | 21,952,978 |
| 2012-08-01 | 2012-07-30 | 5.070 | 4,248,918 | +28,305 | 0.31% | 21,540,986 |
| 2012-07-31 | 2012-07-27 | 5.181 | 4,220,613 | +16,175 | 0.31% | 21,867,188 |
| 2012-07-30 | 2012-07-26 | 5.181 | 4,204,438 | +5,661 | 0.31% | 21,783,384 |
| 2012-07-25 | 2012-07-23 | 5.367 | 4,198,777 | -2,427 | 0.31% | 22,532,839 |
| 2012-07-20 | 2012-07-18 | 5.515 | 4,201,204 | -9,704 | 0.31% | 23,169,252 |
| 2012-07-17 | 2012-07-13 | 5.589 | 4,210,908 | +3,235 | 0.31% | 23,535,182 |
| 2012-07-16 | 2012-07-12 | 5.626 | 4,207,673 | -809 | 0.31% | 23,673,189 |
| 2012-07-13 | 2012-07-11 | 5.577 | 4,208,482 | -809 | 0.31% | 23,469,584 |
| 2012-07-12 | 2012-07-10 | 5.651 | 4,209,291 | -6,470 | 0.31% | 23,786,390 |
| 2012-07-11 | 2012-07-09 | 5.564 | 4,215,761 | -1,617 | 0.31% | 23,458,048 |
| 2012-07-10 | 2012-07-06 | 5.589 | 4,217,378 | +12,940 | 0.31% | 23,571,344 |
| 2012-07-09 | 2012-07-05 | 5.540 | 4,204,438 | +4,043 | 0.31% | 23,291,065 |
| 2012-07-06 | 2012-07-04 | 5.490 | 4,200,395 | +8,087 | 0.31% | 23,060,912 |
| 2012-07-05 | 2012-07-03 | 5.292 | 4,192,308 | -13,748 | 0.31% | 22,187,089 |
| 2012-07-04 | 2012-06-29 | 5.156 | 4,206,056 | +14,557 | 0.31% | 21,687,749 |
| 2012-07-03 | 2012-06-28 | 5.181 | 4,191,499 | -2,426 | 0.31% | 21,716,347 |
| 2012-06-21 | 2012-06-19 | 5.465 | 4,193,925 | -4,044 | 0.31% | 22,921,673 |
| 2012-06-20 | 2012-06-18 | 5.342 | 4,197,969 | +809 | 0.31% | 22,424,685 |
| 2012-06-19 | 2012-06-15 | 5.033 | 4,197,160 | +11,322 | 0.31% | 21,122,889 |
| 2012-06-13 | 2012-06-11 | 5.379 | 4,185,838 | -1,617 | 0.31% | 22,515,161 |
| 2012-06-07 | 2012-06-05 | 5.045 | 4,187,455 | +4,043 | 0.31% | 21,125,826 |
| 2012-06-05 | 2012-06-01 | 5.243 | 4,183,412 | +2,426 | 0.31% | 21,933,093 |
| 2012-05-31 | 2012-05-29 | 5.515 | 4,180,986 | -808 | 0.31% | 23,057,751 |
| 2012-05-29 | 2012-05-25 | 5.639 | 4,181,794 | -809 | 0.31% | 23,579,297 |
| 2012-05-25 | 2012-05-23 | 5.441 | 4,182,603 | +8,087 | 0.31% | 22,756,355 |
| 2012-05-21 | 2012-05-17 | 5.651 | 4,174,516 | -16,983 | 0.31% | 23,589,879 |
| 2012-05-18 | 2012-05-16 | 5.762 | 4,191,499 | -1,617 | 0.31% | 24,152,309 |
| 2012-05-16 | 2012-05-14 | 5.886 | 4,193,116 | -2,427 | 0.31% | 24,680,117 |
| 2012-05-15 | 2012-05-11 | 6.034 | 4,195,543 | +1,618 | 0.31% | 25,316,950 |
| 2012-05-11 | 2012-05-09 | 6.158 | 4,193,925 | +2,426 | 0.31% | 25,825,776 |
| 2012-05-10 | 2012-05-08 | 6.269 | 4,191,499 | -8,087 | 0.31% | 26,277,298 |
| 2012-05-09 | 2012-05-07 | 6.368 | 4,199,586 | +8,087 | 0.31% | 26,743,429 |
| 2012-05-08 | 2012-05-04 | 6.615 | 4,191,499 | -19,409 | 0.31% | 27,728,510 |
| 2012-05-07 | 2012-05-03 | 6.356 | 4,210,908 | +4,852 | 0.31% | 26,763,460 |
| 2012-05-04 | 2012-05-02 | 6.554 | 4,206,056 | +32,349 | 0.31% | 27,564,765 |
| 2012-05-03 | 2012-04-30 | 6.554 | 4,173,707 | -1,618 | 0.31% | 27,352,763 |
| 2012-04-30 | 2012-04-26 | 6.628 | 4,175,325 | -808 | 0.31% | 27,673,141 |
| 2012-04-27 | 2012-04-25 | 6.554 | 4,176,133 | -4,853 | 0.31% | 27,368,662 |
| 2012-04-26 | 2012-04-24 | 6.430 | 4,180,986 | +1,618 | 0.31% | 26,883,477 |
| 2012-04-25 | 2012-04-23 | 6.430 | 4,179,368 | -4,044 | 0.31% | 26,873,073 |
| 2012-04-24 | 2012-04-20 | 6.529 | 4,183,412 | -6,470 | 0.31% | 27,312,908 |
| 2012-04-20 | 2012-04-18 | 6.479 | 4,189,882 | +7,279 | 0.31% | 27,147,914 |
| 2012-04-17 | 2012-04-13 | 6.257 | 4,182,603 | +1,617 | 0.31% | 26,169,808 |
| 2012-04-16 | 2012-04-12 | 6.244 | 4,180,986 | -3,235 | 0.31% | 26,107,992 |
| 2012-04-13 | 2012-04-11 | 6.170 | 4,184,221 | -1,617 | 0.31% | 25,817,759 |
| 2012-04-12 | 2012-04-10 | 6.232 | 4,185,838 | -5,661 | 0.31% | 26,086,531 |
| 2012-04-11 | 2012-04-05 | 6.356 | 4,191,499 | -5,661 | 0.31% | 26,639,807 |
| 2012-04-10 | 2012-04-03 | 6.381 | 4,197,160 | +86,369 | 0.31% | 26,781,643 |
| 2012-04-03 | 2012-03-30 | 6.343 | 4,110,791 | -793 | 0.31% | 26,075,014 |
| 2012-03-30 | 2012-03-28 | 6.557 | 4,111,584 | -15,859 | 0.31% | 26,961,477 |
| 2012-03-29 | 2012-03-27 | 6.520 | 4,127,443 | +52,337 | 0.31% | 26,909,325 |
| 2012-03-28 | 2012-03-26 | 6.444 | 4,075,106 | +189,525 | 0.30% | 26,259,774 |
| 2012-03-27 | 2012-03-23 | 6.330 | 3,885,581 | -36,478 | 0.29% | 24,597,494 |
| 2012-03-26 | 2012-03-22 | 6.557 | 3,922,059 | -7,136 | 0.29% | 25,718,678 |
| 2012-03-23 | 2012-03-21 | 6.671 | 3,929,195 | +10,308 | 0.29% | 26,211,413 |
| 2012-03-22 | 2012-03-20 | 6.797 | 3,918,887 | -46,786 | 0.29% | 26,636,839 |
| 2012-03-21 | 2012-03-19 | 6.847 | 3,965,673 | -38,857 | 0.30% | 27,154,881 |
| 2012-03-20 | 2012-03-16 | 6.721 | 4,004,530 | -31,719 | 0.30% | 26,915,964 |
| 2012-03-19 | 2012-03-15 | 6.620 | 4,036,249 | +793 | 0.30% | 26,721,967 |
| 2012-03-16 | 2012-03-14 | 6.557 | 4,035,456 | -44,408 | 0.30% | 26,462,272 |
| 2012-03-15 | 2012-03-13 | 6.293 | 4,079,864 | -20,618 | 0.31% | 25,673,046 |
| 2012-03-14 | 2012-03-12 | 6.179 | 4,100,482 | -67,404 | 0.31% | 25,337,407 |
| 2012-03-13 | 2012-03-09 | 6.040 | 4,167,886 | -34,099 | 0.31% | 25,175,756 |
| 2012-03-12 | 2012-03-08 | 5.801 | 4,201,985 | +55,510 | 0.31% | 24,374,937 |
| 2012-03-09 | 2012-03-07 | 5.788 | 4,146,475 | +20,618 | 0.31% | 24,000,645 |
| 2012-03-08 | 2012-03-06 | 5.864 | 4,125,857 | +8,722 | 0.31% | 24,193,478 |
| 2012-03-07 | 2012-03-05 | 6.028 | 4,117,135 | -793 | 0.31% | 24,817,280 |
| 2012-03-06 | 2012-03-02 | 6.078 | 4,117,928 | -29,340 | 0.31% | 25,029,776 |
| 2012-03-05 | 2012-03-01 | 5.990 | 4,147,268 | +42,821 | 0.31% | 24,842,019 |
| 2012-03-02 | 2012-02-29 | 6.167 | 4,104,447 | +36,478 | 0.31% | 25,310,148 |
| 2012-03-01 | 2012-02-28 | 6.242 | 4,067,969 | +114,191 | 0.30% | 25,393,000 |
| 2012-02-29 | 2012-02-27 | 5.977 | 3,953,778 | -2,379 | 0.30% | 23,633,160 |
| 2012-02-28 | 2012-02-24 | 6.078 | 3,956,157 | -27,755 | 0.30% | 24,046,492 |
| 2012-02-27 | 2012-02-23 | 6.141 | 3,983,912 | -35,854 | 0.30% | 24,466,389 |
| 2012-02-24 | 2012-02-22 | 5.902 | 4,019,766 | +43,614 | 0.30% | 23,723,447 |
| 2012-02-23 | 2012-02-21 | 5.586 | 3,976,152 | +35,685 | 0.30% | 22,212,522 |
| 2012-02-22 | 2012-02-20 | 5.801 | 3,940,467 | +11,895 | 0.29% | 22,857,920 |
| 2012-02-21 | 2012-02-17 | 5.952 | 3,928,572 | +15,860 | 0.29% | 23,383,412 |
| 2012-02-17 | 2012-02-15 | 6.091 | 3,912,712 | +3,965 | 0.29% | 23,831,764 |
| 2012-02-16 | 2012-02-14 | 6.116 | 3,908,747 | -6,344 | 0.29% | 23,906,196 |
| 2012-02-15 | 2012-02-13 | 6.167 | 3,915,091 | -3,965 | 0.29% | 24,142,481 |
| 2012-02-14 | 2012-02-10 | 6.116 | 3,919,056 | -7,930 | 0.29% | 23,969,247 |
| 2012-02-13 | 2012-02-09 | 6.141 | 3,926,986 | -8,723 | 0.29% | 24,116,789 |
| 2012-02-10 | 2012-02-08 | 6.066 | 3,935,709 | -3,172 | 0.29% | 23,872,573 |
| 2012-02-09 | 2012-02-07 | 5.889 | 3,938,881 | -793 | 0.29% | 23,196,417 |
| 2012-02-08 | 2012-02-06 | 5.940 | 3,939,674 | -793 | 0.29% | 23,399,812 |
| 2012-02-07 | 2012-02-03 | 5.952 | 3,940,467 | +14,274 | 0.29% | 23,454,213 |
| 2012-02-06 | 2012-02-02 | 6.015 | 3,926,193 | +7,930 | 0.29% | 23,616,808 |
| 2012-02-03 | 2012-02-01 | 5.914 | 3,918,263 | -11,102 | 0.29% | 23,173,818 |
| 2012-02-02 | 2012-01-31 | 5.889 | 3,929,365 | +7,930 | 0.29% | 23,140,377 |
| 2012-01-31 | 2012-01-27 | 5.839 | 3,921,435 | +14,274 | 0.29% | 22,895,872 |
| 2012-01-26 | 2012-01-19 | 6.116 | 3,907,161 | -8,723 | 0.29% | 23,896,496 |
| 2012-01-20 | 2012-01-18 | 5.952 | 3,915,884 | -7,930 | 0.29% | 23,307,892 |
| 2012-01-17 | 2012-01-13 | 5.624 | 3,923,814 | +9,516 | 0.29% | 22,068,583 |
| 2012-01-13 | 2012-01-11 | 5.763 | 3,914,298 | -793 | 0.29% | 22,558,035 |
| 2012-01-12 | 2012-01-10 | 5.637 | 3,915,091 | +793 | 0.29% | 22,068,894 |
| 2012-01-11 | 2012-01-09 | 5.725 | 3,914,298 | -1,586 | 0.29% | 22,409,951 |
| 2012-01-09 | 2012-01-05 | 5.813 | 3,915,884 | -37,271 | 0.29% | 22,764,699 |
| 2012-01-06 | 2012-01-04 | 5.788 | 3,953,155 | -49,958 | 0.30% | 22,881,669 |
| 2012-01-05 | 2012-01-03 | 5.687 | 4,003,113 | -12,688 | 0.30% | 22,766,987 |
| 2012-01-04 | 2011-12-30 | 5.586 | 4,015,801 | -50,752 | 0.30% | 22,434,019 |
| 2011-12-29 | 2011-12-23 | 5.738 | 4,066,553 | -2,379 | 0.30% | 23,332,916 |
| 2011-12-28 | 2011-12-22 | 5.549 | 4,068,932 | -5,551 | 0.30% | 22,576,899 |
| 2011-12-23 | 2011-12-21 | 5.423 | 4,074,483 | -38,856 | 0.30% | 22,093,888 |
| 2011-12-22 | 2011-12-20 | 5.296 | 4,113,339 | -10,309 | 0.31% | 21,785,873 |
| 2011-12-20 | 2011-12-16 | 5.032 | 4,123,648 | +60,267 | 0.31% | 20,748,450 |
| 2011-12-19 | 2011-12-15 | 5.296 | 4,063,381 | +5,551 | 0.30% | 21,521,276 |
| 2011-12-16 | 2011-12-14 | 5.423 | 4,057,830 | -37,270 | 0.30% | 22,003,587 |
| 2011-12-15 | 2011-12-13 | 5.334 | 4,095,100 | +3,964 | 0.31% | 21,844,195 |
| 2011-12-14 | 2011-12-12 | 5.599 | 4,091,136 | +11,895 | 0.31% | 22,906,464 |
| 2011-12-13 | 2011-12-09 | 5.637 | 4,079,241 | -3,172 | 0.31% | 22,994,187 |
| 2011-12-12 | 2011-12-08 | 5.675 | 4,082,413 | +3,172 | 0.31% | 23,166,511 |
| 2011-12-09 | 2011-12-07 | 5.738 | 4,079,241 | -793 | 0.31% | 23,405,716 |
| 2011-12-08 | 2011-12-06 | 5.612 | 4,080,034 | +7,137 | 0.31% | 22,895,755 |
| 2011-12-07 | 2011-12-05 | 5.839 | 4,072,897 | +11,102 | 0.30% | 23,780,205 |
| 2011-12-06 | 2011-12-02 | 5.675 | 4,061,795 | -3,965 | 0.30% | 23,049,510 |
| 2011-12-05 | 2011-12-01 | 5.725 | 4,065,760 | +31,720 | 0.30% | 23,277,094 |
| 2011-12-02 | 2011-11-30 | 5.549 | 4,034,040 | +22,997 | 0.30% | 22,383,297 |
| 2011-12-01 | 2011-11-29 | 5.574 | 4,011,043 | +37,270 | 0.30% | 22,356,858 |
| 2011-11-29 | 2011-11-25 | 5.637 | 3,973,773 | -8,723 | 0.30% | 22,399,677 |
| 2011-11-28 | 2011-11-24 | 5.549 | 3,982,496 | +45,994 | 0.30% | 22,097,299 |
| 2011-11-25 | 2011-11-23 | 5.864 | 3,936,502 | -24,583 | 0.29% | 23,083,125 |
| 2011-11-23 | 2011-11-21 | 6.023 | 3,961,085 | +71,147 | 0.30% | 23,858,566 |
| 2011-11-21 | 2011-11-17 | 6.408 | 3,889,938 | +7,803 | 0.30% | 24,925,564 |
| 2011-11-17 | 2011-11-15 | 6.536 | 3,882,135 | +15,606 | 0.30% | 25,373,076 |
| 2011-11-14 | 2011-11-10 | 6.702 | 3,866,529 | +7,803 | 0.29% | 25,915,242 |
| 2011-11-11 | 2011-11-09 | 6.933 | 3,858,726 | +3,902 | 0.29% | 26,753,063 |
| 2011-11-10 | 2011-11-08 | 6.882 | 3,854,824 | +3,121 | 0.29% | 26,528,406 |
| 2011-11-08 | 2011-11-04 | 7.113 | 3,851,703 | -3,901 | 0.29% | 27,395,428 |
| 2011-11-07 | 2011-11-03 | 6.882 | 3,855,604 | -781 | 0.29% | 26,533,774 |
| 2011-11-04 | 2011-11-02 | 6.831 | 3,856,385 | +62,425 | 0.29% | 26,341,464 |
| 2011-11-02 | 2011-10-31 | 6.702 | 3,793,960 | +49,160 | 0.29% | 25,428,852 |
| 2011-11-01 | 2011-10-28 | 6.869 | 3,744,800 | -15,607 | 0.28% | 25,723,244 |
| 2011-10-31 | 2011-10-27 | 6.715 | 3,760,407 | -6,242 | 0.29% | 25,252,155 |
| 2011-10-28 | 2011-10-26 | 6.574 | 3,766,649 | -780 | 0.29% | 24,763,090 |
| 2011-10-27 | 2011-10-25 | 6.626 | 3,767,429 | -8,584 | 0.29% | 24,961,342 |
| 2011-10-26 | 2011-10-24 | 6.549 | 3,776,013 | +3,902 | 0.29% | 24,727,869 |
| 2011-10-24 | 2011-10-20 | 6.305 | 3,772,111 | -1,561 | 0.29% | 23,783,835 |
| 2011-10-21 | 2011-10-19 | 6.164 | 3,773,672 | +3,902 | 0.29% | 23,261,705 |
| 2011-10-20 | 2011-10-18 | 6.433 | 3,769,770 | -68,668 | 0.29% | 24,252,186 |
| 2011-10-19 | 2011-10-17 | 6.510 | 3,838,438 | +4,682 | 0.29% | 24,989,097 |
| 2011-10-18 | 2011-10-14 | 6.382 | 3,833,756 | -14,045 | 0.29% | 24,467,304 |
| 2011-10-17 | 2011-10-13 | 6.280 | 3,847,801 | +1,560 | 0.29% | 24,162,452 |
| 2011-10-14 | 2011-10-12 | 6.126 | 3,846,241 | +5,462 | 0.29% | 23,561,162 |
| 2011-10-13 | 2011-10-11 | 5.869 | 3,840,779 | +43,698 | 0.29% | 22,543,280 |
| 2011-10-12 | 2011-10-10 | 5.639 | 3,797,081 | -46,038 | 0.29% | 21,410,896 |
| 2011-10-11 | 2011-10-07 | 5.370 | 3,843,119 | +21,848 | 0.29% | 20,636,221 |
| 2011-10-10 | 2011-10-06 | 5.434 | 3,821,271 | +31,213 | 0.29% | 20,763,760 |
| 2011-10-07 | 2011-10-04 | 5.190 | 3,790,058 | -34,334 | 0.29% | 19,671,306 |
| 2011-10-06 | 2011-10-03 | 5.113 | 3,824,392 | +15,606 | 0.29% | 19,555,441 |
| 2011-10-04 | 2011-09-30 | 5.588 | 3,808,786 | -53,061 | 0.29% | 21,281,654 |
| 2011-10-03 | 2011-09-28 | 5.844 | 3,861,847 | -14,046 | 0.29% | 22,567,956 |
| 2011-09-30 | 2011-09-27 | 5.767 | 3,875,893 | +24,970 | 0.29% | 22,352,011 |
| 2011-09-28 | 2011-09-26 | 5.562 | 3,850,923 | -70,228 | 0.29% | 21,418,393 |
| 2011-09-26 | 2011-09-22 | 5.703 | 3,921,151 | -19,507 | 0.30% | 22,361,755 |
| 2011-09-23 | 2011-09-21 | 5.716 | 3,940,658 | +10,144 | 0.30% | 22,523,502 |
| 2011-09-21 | 2011-09-19 | 6.126 | 3,930,514 | -2,341 | 0.30% | 24,077,398 |
| 2011-09-20 | 2011-09-16 | 6.395 | 3,932,855 | -17,947 | 0.30% | 25,150,162 |
| 2011-09-19 | 2011-09-15 | 6.203 | 3,950,802 | -5,463 | 0.30% | 24,505,464 |
| 2011-09-16 | 2011-09-14 | 6.164 | 3,956,265 | -3,901 | 0.30% | 24,387,246 |
| 2011-09-15 | 2011-09-12 | 6.267 | 3,960,166 | +1,560 | 0.30% | 24,817,302 |
| 2011-09-12 | 2011-09-08 | 6.408 | 3,958,606 | +4,682 | 0.30% | 25,365,568 |
| 2011-09-09 | 2011-09-07 | 6.485 | 3,953,924 | +4,682 | 0.30% | 25,639,594 |
| 2011-09-08 | 2011-09-06 | 6.356 | 3,949,242 | +19,508 | 0.30% | 25,103,122 |
| 2011-09-07 | 2011-09-05 | 6.433 | 3,929,734 | +7,023 | 0.30% | 25,281,287 |
| 2011-09-05 | 2011-09-01 | 6.933 | 3,922,711 | -12,485 | 0.30% | 27,196,680 |
| 2011-09-02 | 2011-08-31 | 6.818 | 3,935,196 | -4,682 | 0.30% | 26,829,360 |
| 2011-08-30 | 2011-08-26 | 6.613 | 3,939,878 | +6,242 | 0.30% | 26,053,423 |
| 2011-08-29 | 2011-08-25 | 6.728 | 3,933,636 | -780 | 0.30% | 26,465,846 |
| 2011-08-26 | 2011-08-24 | 6.715 | 3,934,416 | -2,341 | 0.30% | 26,420,673 |
| 2011-08-25 | 2011-08-23 | 6.664 | 3,936,757 | +4,682 | 0.30% | 26,234,589 |
| 2011-08-24 | 2011-08-22 | 6.421 | 3,932,075 | -780 | 0.30% | 25,245,957 |
| 2011-08-23 | 2011-08-19 | 6.959 | 3,932,855 | +1,560 | 0.30% | 27,367,812 |
| 2011-08-22 | 2011-08-18 | 7.138 | 3,931,295 | -40,576 | 0.30% | 28,062,292 |
| 2011-08-19 | 2011-08-17 | 7.177 | 3,971,871 | -46,818 | 0.30% | 28,504,634 |
| 2011-08-18 | 2011-08-16 | 7.241 | 4,018,689 | -42,918 | 0.31% | 29,098,135 |
| 2011-08-17 | 2011-08-15 | 6.908 | 4,061,607 | -7,803 | 0.31% | 28,055,562 |
| 2011-08-16 | 2011-08-12 | 6.843 | 4,069,410 | +2,341 | 0.31% | 27,848,706 |
| 2011-08-15 | 2011-08-11 | 6.908 | 4,067,069 | -8,583 | 0.31% | 28,093,291 |
| 2011-08-12 | 2011-08-10 | 7.202 | 4,075,652 | -13,265 | 0.31% | 29,353,894 |
| 2011-08-11 | 2011-08-09 | 6.997 | 4,088,917 | -2,341 | 0.31% | 28,611,014 |
| 2011-08-10 | 2011-08-08 | 6.510 | 4,091,258 | +31,992 | 0.31% | 26,635,012 |
| 2011-08-09 | 2011-08-05 | 6.984 | 4,059,266 | -67,106 | 0.31% | 28,351,519 |
| 2011-08-08 | 2011-08-04 | 7.125 | 4,126,372 | +3,901 | 0.31% | 29,401,906 |
| 2011-08-05 | 2011-08-03 | 7.164 | 4,122,471 | +3,902 | 0.31% | 29,532,603 |
| 2011-08-04 | 2011-08-02 | 7.292 | 4,118,569 | -12,485 | 0.31% | 30,032,461 |
| 2011-08-03 | 2011-08-01 | 7.407 | 4,131,054 | +24,970 | 0.31% | 30,599,972 |
| 2011-08-02 | 2011-07-29 | 7.318 | 4,106,084 | +7,023 | 0.31% | 30,046,663 |
| 2011-08-01 | 2011-07-28 | 7.433 | 4,099,061 | -3,289 | 0.31% | 30,468,052 |
| 2011-07-29 | 2011-07-27 | 7.394 | 4,102,350 | +50,721 | 0.31% | 30,334,779 |
| 2011-07-28 | 2011-07-26 | 7.510 | 4,051,629 | +19,507 | 0.31% | 30,427,033 |
| 2011-07-27 | 2011-07-25 | 7.535 | 4,032,122 | +7,803 | 0.31% | 30,383,885 |
| 2011-07-26 | 2011-07-22 | 7.676 | 4,024,319 | -2,341 | 0.31% | 30,892,392 |
| 2011-07-25 | 2011-07-21 | 7.920 | 4,026,660 | +10,925 | 0.31% | 31,890,825 |
| 2011-07-22 | 2011-07-20 | 7.471 | 4,015,735 | -780 | 0.31% | 30,003,085 |
| 2011-07-21 | 2011-07-19 | 7.318 | 4,016,515 | -6,243 | 0.31% | 29,391,234 |
| 2011-07-20 | 2011-07-18 | 7.471 | 4,022,758 | -780 | 0.31% | 30,055,557 |
| 2011-07-19 | 2011-07-15 | 7.600 | 4,023,538 | +780 | 0.31% | 30,577,017 |
| 2011-07-18 | 2011-07-14 | 7.574 | 4,022,758 | +14,826 | 0.31% | 30,467,983 |
| 2011-07-15 | 2011-07-13 | 7.459 | 4,007,932 | +3,121 | 0.30% | 29,893,423 |
| 2011-07-13 | 2011-07-11 | 7.830 | 4,004,811 | -3,901 | 0.30% | 31,358,519 |
| 2011-07-12 | 2011-07-08 | 8.087 | 4,008,712 | -2,341 | 0.30% | 32,416,530 |
| 2011-07-11 | 2011-07-07 | 8.202 | 4,011,053 | -11,705 | 0.30% | 32,898,090 |
| 2011-07-08 | 2011-07-06 | 8.074 | 4,022,758 | -65,546 | 0.31% | 32,478,560 |
| 2011-07-07 | 2011-07-05 | 7.933 | 4,088,304 | -63,986 | 0.31% | 32,431,433 |
| 2011-07-06 | 2011-07-04 | 8.010 | 4,152,290 | +8,584 | 0.32% | 33,258,297 |
| 2011-07-05 | 2011-06-30 | 7.843 | 4,143,706 | -5,462 | 0.31% | 32,499,200 |
| 2011-07-04 | 2011-06-29 | 7.651 | 4,149,168 | +780 | 0.32% | 31,744,439 |
| 2011-06-30 | 2011-06-28 | 7.702 | 4,148,388 | -14,826 | 0.32% | 31,951,125 |
| 2011-06-29 | 2011-06-27 | 7.510 | 4,163,214 | +5,462 | 0.32% | 31,265,017 |
| 2011-06-28 | 2011-06-24 | 7.728 | 4,157,752 | -28,871 | 0.32% | 32,129,814 |
| 2011-06-27 | 2011-06-23 | 7.638 | 4,186,623 | +15,606 | 0.32% | 31,977,347 |
| 2011-06-23 | 2011-06-21 | 7.612 | 4,171,017 | -2,341 | 0.32% | 31,751,242 |
| 2011-06-22 | 2011-06-20 | 7.446 | 4,173,358 | +780 | 0.32% | 31,073,780 |
| 2011-06-21 | 2011-06-17 | 7.484 | 4,172,578 | +781 | 0.32% | 31,228,392 |
| 2011-06-17 | 2011-06-15 | 7.535 | 4,171,797 | +8,583 | 0.32% | 31,436,400 |
| 2011-06-16 | 2011-06-14 | 7.625 | 4,163,214 | +3,902 | 0.32% | 31,745,196 |
| 2011-06-15 | 2011-06-13 | 7.702 | 4,159,312 | -5,463 | 0.32% | 32,035,262 |
| 2011-06-14 | 2011-06-10 | 7.651 | 4,164,775 | -25,750 | 0.32% | 31,863,845 |
| 2011-06-13 | 2011-06-09 | 7.843 | 4,190,525 | -42,137 | 0.32% | 32,866,403 |
| 2011-06-10 | 2011-06-08 | 7.933 | 4,232,662 | +24,970 | 0.32% | 33,576,587 |
| 2011-06-09 | 2011-06-07 | 8.074 | 4,207,692 | +5,463 | 0.32% | 33,971,663 |
| 2011-06-08 | 2011-06-03 | 8.099 | 4,202,229 | +8,583 | 0.32% | 34,035,263 |
| 2011-06-07 | 2011-06-02 | 8.215 | 4,193,646 | -23,409 | 0.32% | 34,449,435 |
| 2011-06-03 | 2011-06-01 | 7.984 | 4,217,055 | +29,651 | 0.32% | 33,668,954 |
| 2011-06-02 | 2011-05-31 | 8.138 | 4,187,404 | +3,902 | 0.32% | 34,076,180 |
| 2011-06-01 | 2011-05-30 | 8.253 | 4,183,502 | -8,583 | 0.32% | 34,526,946 |
| 2011-05-31 | 2011-05-27 | 8.151 | 4,192,085 | +27,310 | 0.32% | 34,167,996 |
| 2011-05-30 | 2011-05-26 | 8.663 | 4,164,775 | +3,122 | 0.32% | 36,080,334 |
| 2011-05-27 | 2011-05-25 | 8.458 | 4,161,653 | +7,022 | 0.32% | 35,199,955 |
| 2011-05-26 | 2011-05-24 | 8.176 | 4,154,631 | -2,340 | 0.32% | 33,969,210 |
| 2011-05-25 | 2011-05-23 | 8.279 | 4,156,971 | +3,901 | 0.32% | 34,414,529 |
| 2011-05-23 | 2011-05-19 | 8.497 | 4,153,070 | -3,121 | 0.32% | 35,287,029 |
| 2011-05-19 | 2011-05-17 | 8.368 | 4,156,191 | +16,386 | 0.32% | 34,780,914 |
| 2011-05-18 | 2011-05-16 | 8.317 | 4,139,805 | +27,311 | 0.31% | 34,431,575 |
| 2011-05-17 | 2011-05-13 | 8.484 | 4,112,494 | +28,091 | 0.31% | 34,889,567 |
| 2011-05-16 | 2011-05-12 | 8.574 | 4,084,403 | -10,144 | 0.31% | 35,017,652 |
| 2011-05-13 | 2011-05-11 | 8.766 | 4,094,547 | -780 | 0.31% | 35,891,720 |
| 2011-05-12 | 2011-05-09 | 8.484 | 4,095,327 | -17,167 | 0.31% | 34,743,926 |
| 2011-05-11 | 2011-05-06 | 8.394 | 4,112,494 | -3,121 | 0.31% | 34,520,644 |
| 2011-05-06 | 2011-05-04 | 8.522 | 4,115,615 | -37,455 | 0.31% | 35,074,275 |
| 2011-05-05 | 2011-05-03 | 8.650 | 4,153,070 | -34,334 | 0.32% | 35,925,708 |
| 2011-05-04 | 2011-04-29 | 8.689 | 4,187,404 | -53,061 | 0.32% | 36,383,701 |
| 2011-05-03 | 2011-04-28 | 8.920 | 4,240,465 | +3,122 | 0.32% | 37,822,918 |
| 2011-04-29 | 2011-04-27 | 8.907 | 4,237,343 | -124,070 | 0.32% | 37,740,768 |
| 2011-04-28 | 2011-04-26 | 8.612 | 4,361,413 | -42,137 | 0.33% | 37,560,278 |
| 2011-04-27 | 2011-04-21 | 8.612 | 4,403,550 | -23,409 | 0.33% | 37,923,160 |
| 2011-04-26 | 2011-04-20 | 8.561 | 4,426,959 | +10,144 | 0.34% | 37,897,824 |
| 2011-04-21 | 2011-04-19 | 8.445 | 4,416,815 | -41,356 | 0.34% | 37,301,555 |
| 2011-04-20 | 2011-04-18 | 8.394 | 4,458,171 | -53,842 | 0.34% | 37,422,288 |
| 2011-04-19 | 2011-04-15 | 8.253 | 4,512,013 | -22,629 | 0.34% | 37,238,186 |
| 2011-04-18 | 2011-04-14 | 8.099 | 4,534,642 | -36,675 | 0.34% | 36,727,587 |
| 2011-04-15 | 2011-04-13 | 8.087 | 4,571,317 | -23,409 | 0.35% | 36,966,047 |
| 2011-04-14 | 2011-04-12 | 8.163 | 4,594,726 | -53,061 | 0.35% | 37,508,644 |
| 2011-04-13 | 2011-04-11 | 8.266 | 4,647,787 | -77,251 | 0.35% | 38,418,309 |
| 2011-04-12 | 2011-04-08 | 7.561 | 4,725,038 | -57,743 | 0.36% | 35,726,431 |
| 2011-04-11 | 2011-04-07 | 7.364 | 4,782,781 | +17,055 | 0.36% | 35,220,928 |
| 2011-04-08 | 2011-04-06 | 7.338 | 4,765,726 | +104,619 | 0.36% | 34,971,322 |
| 2011-04-07 | 2011-04-04 | 7.286 | 4,661,107 | -17,677 | 0.36% | 33,961,039 |
| 2011-04-06 | 2011-04-01 | 7.156 | 4,678,784 | +3,843 | 0.36% | 33,481,088 |
| 2011-04-04 | 2011-03-31 | 7.078 | 4,674,941 | +9,991 | 0.36% | 33,088,639 |
| 2011-04-01 | 2011-03-30 | 7.143 | 4,664,950 | -26,132 | 0.36% | 33,321,398 |
| 2011-03-30 | 2011-03-28 | 6.987 | 4,691,082 | +12,298 | 0.36% | 32,775,640 |
| 2011-03-29 | 2011-03-25 | 7.013 | 4,678,784 | +19,983 | 0.36% | 32,811,466 |
| 2011-03-28 | 2011-03-24 | 7.130 | 4,658,801 | -19,983 | 0.36% | 33,216,861 |
| 2011-03-25 | 2011-03-23 | 7.234 | 4,678,784 | -18,447 | 0.36% | 33,846,336 |
| 2011-03-24 | 2011-03-22 | 7.182 | 4,697,231 | +47,653 | 0.36% | 33,735,323 |
| 2011-03-23 | 2011-03-21 | 7.130 | 4,649,578 | +7,686 | 0.36% | 33,151,102 |
| 2011-03-22 | 2011-03-18 | 6.896 | 4,641,892 | +69,942 | 0.36% | 32,009,197 |
| 2011-03-21 | 2011-03-17 | 7.026 | 4,571,950 | -23,826 | 0.35% | 32,121,743 |
| 2011-03-18 | 2011-03-16 | 7.286 | 4,595,776 | +15,371 | 0.35% | 33,485,035 |
| 2011-03-17 | 2011-03-15 | 7.286 | 4,580,405 | -36,892 | 0.35% | 33,373,041 |
| 2011-03-16 | 2011-03-14 | 7.208 | 4,617,297 | -60,719 | 0.36% | 33,281,389 |
| 2011-03-15 | 2011-03-11 | 7.416 | 4,678,016 | -12,297 | 0.36% | 34,692,886 |
| 2011-03-14 | 2011-03-10 | 7.507 | 4,690,313 | -6,149 | 0.36% | 35,211,255 |
| 2011-03-11 | 2011-03-09 | 7.520 | 4,696,462 | -67,636 | 0.36% | 35,318,522 |
| 2011-03-10 | 2011-03-08 | 7.312 | 4,764,098 | +7,686 | 0.37% | 34,835,406 |
| 2011-03-09 | 2011-03-07 | 7.338 | 4,756,412 | -7,686 | 0.37% | 34,902,975 |
| 2011-03-08 | 2011-03-04 | 7.481 | 4,764,098 | -769 | 0.37% | 35,641,207 |
| 2011-03-07 | 2011-03-03 | 7.286 | 4,764,867 | -19,983 | 0.37% | 34,717,039 |
| 2011-03-04 | 2011-03-02 | 7.130 | 4,784,850 | -16,909 | 0.37% | 34,115,580 |
| 2011-03-03 | 2011-03-01 | 7.208 | 4,801,759 | +45,347 | 0.37% | 34,610,988 |
| 2011-03-02 | 2011-02-28 | 6.909 | 4,756,412 | +23,058 | 0.37% | 32,860,779 |
| 2011-03-01 | 2011-02-25 | 7.026 | 4,733,354 | -54,571 | 0.37% | 33,255,740 |
| 2011-02-28 | 2011-02-24 | 7.026 | 4,787,925 | +49,959 | 0.37% | 33,639,147 |
| 2011-02-25 | 2011-02-23 | 7.455 | 4,737,966 | +55,339 | 0.37% | 35,322,419 |
| 2011-02-24 | 2011-02-22 | 7.559 | 4,682,627 | +64,561 | 0.36% | 35,397,254 |
| 2011-02-23 | 2011-02-21 | 7.806 | 4,618,066 | -13,834 | 0.36% | 36,050,829 |
| 2011-02-22 | 2011-02-18 | 7.806 | 4,631,900 | -769 | 0.36% | 36,158,824 |
| 2011-02-21 | 2011-02-17 | 7.650 | 4,632,669 | +111,446 | 0.36% | 35,441,531 |
| 2011-02-18 | 2011-02-16 | 7.767 | 4,521,223 | -3,074 | 0.35% | 35,118,352 |
| 2011-02-17 | 2011-02-15 | 7.663 | 4,524,297 | +8,454 | 0.35% | 34,671,312 |
| 2011-02-16 | 2011-02-14 | 7.702 | 4,515,843 | +30,744 | 0.35% | 34,782,790 |
| 2011-02-15 | 2011-02-11 | 7.585 | 4,485,099 | +29,206 | 0.35% | 34,020,795 |
| 2011-02-14 | 2011-02-10 | 7.754 | 4,455,893 | -21,520 | 0.34% | 34,552,930 |
| 2011-02-11 | 2011-02-09 | 7.832 | 4,477,413 | +29,975 | 0.35% | 35,069,334 |
| 2011-02-10 | 2011-02-08 | 8.028 | 4,447,438 | -11,529 | 0.34% | 35,702,526 |
| 2011-02-09 | 2011-02-07 | 7.937 | 4,458,967 | +57,644 | 0.34% | 35,388,973 |
| 2011-02-08 | 2011-02-02 | 8.067 | 4,401,323 | -16,140 | 0.34% | 35,504,124 |
| 2011-02-07 | 2011-01-31 | 7.793 | 4,417,463 | +180,619 | 0.34% | 34,427,352 |
| 2011-02-01 | 2011-01-28 | 7.950 | 4,236,844 | +75,322 | 0.33% | 33,681,200 |
| 2011-01-31 | 2011-01-27 | 8.067 | 4,161,522 | +60,719 | 0.32% | 33,569,723 |
| 2011-01-28 | 2011-01-26 | 8.314 | 4,100,803 | +15,372 | 0.32% | 34,093,661 |
| 2011-01-27 | 2011-01-25 | 8.340 | 4,085,431 | +7,686 | 0.32% | 34,072,169 |
| 2011-01-26 | 2011-01-24 | 8.197 | 4,077,745 | +9,992 | 0.31% | 33,424,467 |
| 2011-01-25 | 2011-01-21 | 8.574 | 4,067,753 | -23,058 | 0.31% | 34,877,381 |
| 2011-01-24 | 2011-01-20 | 8.626 | 4,090,811 | -3,843 | 0.32% | 35,287,981 |
| 2011-01-21 | 2011-01-19 | 8.600 | 4,094,654 | -7,686 | 0.32% | 35,214,582 |
| 2011-01-20 | 2011-01-18 | 8.522 | 4,102,340 | -109,140 | 0.32% | 34,960,435 |
| 2011-01-19 | 2011-01-17 | 8.483 | 4,211,480 | +59,181 | 0.32% | 35,726,149 |
| 2011-01-18 | 2011-01-14 | 8.639 | 4,152,299 | -28,437 | 0.32% | 35,872,411 |
| 2011-01-17 | 2011-01-13 | 8.847 | 4,180,736 | -19,215 | 0.32% | 36,988,399 |
| 2011-01-14 | 2011-01-12 | 8.821 | 4,199,951 | -40,736 | 0.32% | 37,049,111 |
| 2011-01-13 | 2011-01-11 | 8.652 | 4,240,687 | -19,983 | 0.33% | 36,691,185 |
| 2011-01-12 | 2011-01-10 | 8.600 | 4,260,670 | -16,141 | 0.33% | 36,642,342 |
| 2011-01-11 | 2011-01-07 | 8.548 | 4,276,811 | +157,562 | 0.33% | 36,558,578 |
| 2011-01-10 | 2011-01-06 | 8.587 | 4,119,249 | +99,917 | 0.32% | 35,372,508 |
| 2011-01-07 | 2011-01-05 | 8.587 | 4,019,332 | +81,471 | 0.31% | 34,514,508 |
| 2011-01-06 | 2011-01-04 | 8.652 | 3,937,861 | +22,289 | 0.30% | 34,071,080 |
| 2011-01-05 | 2011-01-03 | 8.366 | 3,915,572 | -5,380 | 0.30% | 32,757,448 |
| 2011-01-04 | 2010-12-31 | 8.327 | 3,920,952 | -9,992 | 0.30% | 32,649,413 |
| 2011-01-03 | 2010-12-29 | 8.353 | 3,930,944 | +28,438 | 0.30% | 32,834,904 |
| 2010-12-30 | 2010-12-28 | 8.223 | 3,902,506 | -20,752 | 0.30% | 32,089,617 |
| 2010-12-29 | 2010-12-24 | 8.249 | 3,923,258 | +6,917 | 0.30% | 32,362,346 |
| 2010-12-28 | 2010-12-22 | 8.158 | 3,916,341 | +51,496 | 0.30% | 31,948,606 |
| 2010-12-23 | 2010-12-21 | 8.145 | 3,864,845 | +41,504 | 0.30% | 31,478,229 |
| 2010-12-22 | 2010-12-20 | 8.223 | 3,823,341 | +16,140 | 0.30% | 31,438,657 |
| 2010-12-21 | 2010-12-17 | 8.392 | 3,807,201 | +33,819 | 0.29% | 31,949,892 |
| 2010-12-20 | 2010-12-16 | 8.431 | 3,773,382 | +6,148 | 0.29% | 31,813,368 |
| 2010-12-17 | 2010-12-15 | 8.587 | 3,767,234 | -6,917 | 0.29% | 32,349,711 |
| 2010-12-16 | 2010-12-14 | 8.535 | 3,774,151 | +90,694 | 0.29% | 32,212,689 |
| 2010-12-15 | 2010-12-13 | 8.405 | 3,683,457 | +42,272 | 0.28% | 30,959,361 |
| 2010-12-14 | 2010-12-10 | 8.418 | 3,641,185 | +81,471 | 0.28% | 30,651,441 |
| 2010-12-13 | 2010-12-09 | 8.769 | 3,559,714 | +64,562 | 0.27% | 31,216,117 |
| 2010-12-10 | 2010-12-08 | 8.860 | 3,495,152 | +26,211 | 0.27% | 30,968,278 |
| 2010-12-09 | 2010-12-07 | 8.899 | 3,468,941 | +1,538 | 0.27% | 30,871,440 |
| 2010-12-08 | 2010-12-06 | 8.964 | 3,467,403 | +18,446 | 0.27% | 31,083,321 |
| 2010-12-07 | 2010-12-03 | 8.977 | 3,448,957 | +30,743 | 0.27% | 30,962,837 |
| 2010-12-06 | 2010-12-02 | 9.095 | 3,418,214 | +29,207 | 0.26% | 31,087,106 |
| 2010-12-03 | 2010-12-01 | 9.225 | 3,389,007 | +3,074 | 0.26% | 31,262,419 |
| 2010-12-02 | 2010-11-30 | 9.355 | 3,385,933 | -16,140 | 0.26% | 31,674,599 |
| 2010-12-01 | 2010-11-29 | 9.160 | 3,402,073 | +1,537 | 0.26% | 31,161,629 |
| 2010-11-30 | 2010-11-26 | 9.160 | 3,400,536 | +3,074 | 0.26% | 31,147,551 |
| 2010-11-29 | 2010-11-25 | 9.160 | 3,397,462 | +6,918 | 0.26% | 31,119,395 |
| 2010-11-26 | 2010-11-24 | 9.108 | 3,390,544 | -39,198 | 0.26% | 30,879,574 |
| 2010-11-25 | 2010-11-23 | 8.860 | 3,429,742 | +27,669 | 0.26% | 30,388,722 |
| 2010-11-24 | 2010-11-22 | 9.003 | 3,402,073 | -4,612 | 0.26% | 30,630,465 |
| 2010-11-23 | 2010-11-19 | 9.003 | 3,406,685 | +49,959 | 0.26% | 30,671,989 |
| 2010-11-22 | 2010-11-18 | 9.108 | 3,356,726 | +49,958 | 0.26% | 30,571,574 |
| 2010-11-19 | 2010-11-17 | 9.277 | 3,306,768 | +37,661 | 0.26% | 30,675,887 |
| 2010-11-18 | 2010-11-16 | 9.628 | 3,269,107 | -768 | 0.25% | 31,474,927 |
| 2010-11-17 | 2010-11-15 | 9.733 | 3,269,875 | -4,612 | 0.25% | 31,825,510 |
| 2010-11-16 | 2010-11-12 | 9.825 | 3,274,487 | +24,081 | 0.25% | 32,171,469 |
| 2010-11-15 | 2010-11-11 | 9.930 | 3,250,406 | -5,329 | 0.25% | 32,276,425 |
| 2010-11-12 | 2010-11-10 | 10.048 | 3,255,735 | +22,079 | 0.25% | 32,714,215 |
| 2010-11-11 | 2010-11-09 | 10.140 | 3,233,656 | -13,704 | 0.25% | 32,789,677 |
| 2010-11-10 | 2010-11-08 | 10.245 | 3,247,360 | -3,046 | 0.25% | 33,269,867 |
| 2010-11-09 | 2010-11-05 | 10.337 | 3,250,406 | -181,958 | 0.25% | 33,599,929 |
| 2010-11-08 | 2010-11-04 | 10.061 | 3,432,364 | -38,067 | 0.27% | 34,534,099 |
| 2010-11-05 | 2010-11-03 | 9.956 | 3,470,431 | -9,897 | 0.27% | 34,552,433 |
| 2010-11-04 | 2010-11-02 | 9.904 | 3,480,328 | -13,704 | 0.27% | 34,468,116 |
| 2010-11-03 | 2010-11-01 | 9.680 | 3,494,032 | -30,453 | 0.27% | 33,823,643 |
| 2010-11-02 | 2010-10-29 | 9.457 | 3,524,485 | +13,704 | 0.27% | 33,331,448 |
| 2010-11-01 | 2010-10-28 | 9.523 | 3,510,781 | +10,658 | 0.27% | 33,432,416 |
| 2010-10-29 | 2010-10-27 | 9.457 | 3,500,123 | +12,182 | 0.27% | 33,101,054 |
| 2010-10-28 | 2010-10-26 | 9.694 | 3,487,941 | -22,840 | 0.27% | 33,810,494 |
| 2010-10-27 | 2010-10-25 | 9.759 | 3,510,781 | +15,226 | 0.27% | 34,262,462 |
| 2010-10-26 | 2010-10-22 | 9.694 | 3,495,555 | +23,602 | 0.27% | 33,884,300 |
| 2010-10-25 | 2010-10-21 | 9.641 | 3,471,953 | +25,885 | 0.27% | 33,473,099 |
| 2010-10-22 | 2010-10-20 | 9.759 | 3,446,068 | +761 | 0.27% | 33,630,914 |
| 2010-10-21 | 2010-10-19 | 9.904 | 3,445,307 | -48,725 | 0.27% | 34,121,278 |
| 2010-10-20 | 2010-10-18 | 9.799 | 3,494,032 | +2,284 | 0.27% | 34,236,686 |
| 2010-10-19 | 2010-10-15 | 10.035 | 3,491,748 | -2,284 | 0.27% | 35,039,853 |
| 2010-10-18 | 2010-10-14 | 9.983 | 3,494,032 | -17,511 | 0.27% | 34,879,198 |
| 2010-10-15 | 2010-10-13 | 9.917 | 3,511,543 | +160,642 | 0.27% | 34,823,383 |
| 2010-10-14 | 2010-10-12 | 10.114 | 3,350,901 | +1,522 | 0.26% | 33,890,529 |
| 2010-10-13 | 2010-10-11 | 10.061 | 3,349,379 | +2,284 | 0.26% | 33,699,161 |
| 2010-10-12 | 2010-10-08 | 10.298 | 3,347,095 | -5,329 | 0.26% | 34,467,527 |
| 2010-10-11 | 2010-10-07 | 10.455 | 3,352,424 | -41,112 | 0.26% | 35,050,808 |
| 2010-10-08 | 2010-10-06 | 10.245 | 3,393,536 | -153,789 | 0.26% | 34,767,470 |
| 2010-10-07 | 2010-10-05 | 9.759 | 3,547,325 | +201,753 | 0.28% | 34,619,103 |
| 2010-10-06 | 2010-10-04 | 10.377 | 3,345,572 | +15,988 | 0.26% | 34,715,505 |
| 2010-10-05 | 2010-09-30 | 10.482 | 3,329,584 | -54,055 | 0.26% | 34,899,474 |
| 2010-09-30 | 2010-09-28 | 10.324 | 3,383,639 | -53,293 | 0.26% | 34,932,735 |
| 2010-09-29 | 2010-09-27 | 10.009 | 3,436,932 | -26,647 | 0.27% | 34,399,484 |
| 2010-09-28 | 2010-09-24 | 9.772 | 3,463,579 | -18,272 | 0.27% | 33,847,302 |
| 2010-09-27 | 2010-09-22 | 9.733 | 3,481,851 | -11,420 | 0.27% | 33,888,661 |
| 2010-09-24 | 2010-09-21 | 9.785 | 3,493,271 | -22,078 | 0.27% | 34,183,346 |
| 2010-09-22 | 2010-09-20 | 9.838 | 3,515,349 | -7,613 | 0.27% | 34,584,085 |
| 2010-09-21 | 2010-09-17 | 9.812 | 3,522,962 | -63,952 | 0.27% | 34,566,434 |
| 2010-09-20 | 2010-09-16 | 9.720 | 3,586,914 | -25,886 | 0.28% | 34,864,120 |
| 2010-09-17 | 2010-09-15 | 9.680 | 3,612,800 | -16,749 | 0.28% | 34,973,366 |
| 2010-09-16 | 2010-09-14 | 9.694 | 3,629,549 | +12,181 | 0.28% | 35,183,176 |
| 2010-09-15 | 2010-09-13 | 9.746 | 3,617,368 | -6,090 | 0.28% | 35,255,154 |
| 2010-09-14 | 2010-09-10 | 9.562 | 3,623,458 | -8,375 | 0.28% | 34,648,196 |
| 2010-09-13 | 2010-09-09 | 9.588 | 3,631,833 | -10,659 | 0.28% | 34,823,687 |
| 2010-09-10 | 2010-09-08 | 9.759 | 3,642,492 | -22,078 | 0.28% | 35,547,858 |
| 2010-09-09 | 2010-09-07 | 9.654 | 3,664,570 | -125,620 | 0.29% | 35,378,253 |
| 2010-09-08 | 2010-09-06 | 9.654 | 3,790,190 | -155,312 | 0.30% | 36,591,005 |
| 2010-09-07 | 2010-09-03 | 9.273 | 3,945,502 | -48,725 | 0.31% | 36,587,521 |
| 2010-09-06 | 2010-09-02 | 9.313 | 3,994,227 | -122,574 | 0.31% | 37,196,750 |
| 2010-09-03 | 2010-09-01 | 8.866 | 4,116,801 | +15,226 | 0.32% | 36,499,731 |
| 2010-09-02 | 2010-08-31 | 8.853 | 4,101,575 | -11,420 | 0.32% | 36,310,863 |
| 2010-09-01 | 2010-08-30 | 8.800 | 4,112,995 | +6,852 | 0.32% | 36,195,869 |
| 2010-08-31 | 2010-08-27 | 8.853 | 4,106,143 | +19,034 | 0.32% | 36,351,303 |
| 2010-08-30 | 2010-08-26 | 8.827 | 4,087,109 | -6,091 | 0.32% | 36,075,430 |
| 2010-08-27 | 2010-08-25 | 8.761 | 4,093,200 | -64,713 | 0.32% | 35,860,374 |
| 2010-08-26 | 2010-08-24 | 8.919 | 4,157,913 | -15,988 | 0.32% | 37,082,687 |
| 2010-08-25 | 2010-08-23 | 8.853 | 4,173,901 | -3,807 | 0.33% | 36,951,159 |
| 2010-08-24 | 2010-08-20 | 8.945 | 4,177,708 | -47,202 | 0.33% | 37,368,977 |
| 2010-08-23 | 2010-08-19 | 8.866 | 4,224,910 | -3,046 | 0.33% | 37,458,230 |
| 2010-08-20 | 2010-08-18 | 8.748 | 4,227,956 | -20,556 | 0.33% | 36,985,433 |
| 2010-08-19 | 2010-08-17 | 8.827 | 4,248,512 | -3,806 | 0.33% | 37,500,075 |
| 2010-08-18 | 2010-08-16 | 8.892 | 4,252,318 | -57,100 | 0.33% | 37,812,938 |
| 2010-08-17 | 2010-08-13 | 8.498 | 4,309,418 | +26,646 | 0.34% | 36,622,579 |
| 2010-08-16 | 2010-08-12 | 8.446 | 4,282,772 | +82,224 | 0.33% | 36,171,119 |
| 2010-08-13 | 2010-08-11 | 8.525 | 4,200,548 | +96,689 | 0.33% | 35,807,720 |
| 2010-08-12 | 2010-08-10 | 8.669 | 4,103,859 | +44,919 | 0.32% | 35,576,432 |
| 2010-08-11 | 2010-08-09 | 8.905 | 4,058,940 | +66,997 | 0.32% | 36,146,674 |
| 2010-08-10 | 2010-08-06 | 8.971 | 3,991,943 | +19,795 | 0.31% | 35,812,204 |
| 2010-08-09 | 2010-08-05 | 9.037 | 3,972,148 | +3,806 | 0.31% | 35,895,489 |
| 2010-08-06 | 2010-08-04 | 8.997 | 3,968,342 | +31,976 | 0.31% | 35,704,724 |
| 2010-08-05 | 2010-08-03 | 8.932 | 3,936,366 | +94,405 | 0.31% | 35,158,505 |
| 2010-08-04 | 2010-08-02 | 8.919 | 3,841,961 | +80,702 | 0.30% | 34,264,843 |
| 2010-08-03 | 2010-07-30 | 8.932 | 3,761,259 | +19,033 | 0.29% | 33,594,499 |
| 2010-08-02 | 2010-07-29 | 8.892 | 3,742,226 | +54,055 | 0.29% | 33,277,041 |
| 2010-07-30 | 2010-07-28 | 9.142 | 3,688,171 | -54,055 | 0.29% | 33,716,797 |
| 2010-07-29 | 2010-07-27 | 9.116 | 3,742,226 | -4,568 | 0.29% | 34,112,653 |
| 2010-07-28 | 2010-07-26 | 9.194 | 3,746,794 | -79,179 | 0.29% | 34,449,576 |
| 2010-07-27 | 2010-07-23 | 9.076 | 3,825,973 | +19,034 | 0.30% | 34,725,297 |
| 2010-07-26 | 2010-07-22 | 9.221 | 3,806,939 | -3,807 | 0.30% | 35,102,581 |
| 2010-07-23 | 2010-07-21 | 9.208 | 3,810,746 | -4,568 | 0.30% | 35,087,630 |
| 2010-07-22 | 2010-07-20 | 9.142 | 3,815,314 | +10,659 | 0.30% | 34,879,122 |
| 2010-07-21 | 2010-07-19 | 9.063 | 3,804,655 | +40,350 | 0.30% | 34,481,837 |
| 2010-07-20 | 2010-07-16 | 9.273 | 3,764,305 | -7,613 | 0.29% | 34,907,241 |
| 2010-07-19 | 2010-07-15 | 9.129 | 3,771,918 | -9,897 | 0.29% | 34,432,858 |
| 2010-07-16 | 2010-07-14 | 9.391 | 3,781,815 | +761 | 0.29% | 35,516,678 |
| 2010-07-15 | 2010-07-13 | 9.155 | 3,781,054 | -52,532 | 0.29% | 34,615,585 |
| 2010-07-14 | 2010-07-12 | 8.932 | 3,833,586 | +16,749 | 0.30% | 34,240,504 |
| 2010-07-13 | 2010-07-09 | 8.919 | 3,816,837 | +28,931 | 0.30% | 34,040,773 |
| 2010-07-12 | 2010-07-08 | 8.997 | 3,787,906 | -23,601 | 0.30% | 34,081,271 |
| 2010-07-09 | 2010-07-07 | 8.814 | 3,811,507 | +10,658 | 0.30% | 33,592,727 |
| 2010-07-08 | 2010-07-06 | 9.011 | 3,800,849 | +6,091 | 0.30% | 34,247,648 |
| 2010-07-07 | 2010-07-05 | 9.063 | 3,794,758 | -6,091 | 0.30% | 34,392,140 |
| 2010-07-06 | 2010-07-02 | 9.260 | 3,800,849 | -19,033 | 0.30% | 35,196,198 |
| 2010-07-05 | 2010-06-30 | 9.326 | 3,819,882 | -4,568 | 0.30% | 35,623,314 |
| 2010-07-02 | 2010-06-29 | 9.024 | 3,824,450 | -16,749 | 0.30% | 34,510,539 |
| 2010-06-30 | 2010-06-28 | 9.352 | 3,841,199 | -27,408 | 0.30% | 35,923,018 |
| 2010-06-29 | 2010-06-25 | 9.352 | 3,868,607 | +3,045 | 0.30% | 36,179,339 |
| 2010-06-28 | 2010-06-24 | 9.299 | 3,865,562 | +9,898 | 0.30% | 35,947,767 |
| 2010-06-25 | 2010-06-23 | 9.431 | 3,855,664 | -8,375 | 0.30% | 36,362,158 |
| 2010-06-24 | 2010-06-22 | 9.654 | 3,864,039 | -49,487 | 0.30% | 37,303,953 |
| 2010-06-23 | 2010-06-21 | 9.523 | 3,913,526 | -79,940 | 0.30% | 37,267,671 |
| 2010-06-22 | 2010-06-18 | 9.168 | 3,993,466 | -82,985 | 0.31% | 36,612,673 |
| 2010-06-21 | 2010-06-17 | 8.827 | 4,076,451 | -16,749 | 0.32% | 35,981,355 |
| 2010-06-18 | 2010-06-15 | 8.525 | 4,093,200 | -11,420 | 0.32% | 34,892,628 |
| 2010-06-17 | 2010-06-14 | 8.525 | 4,104,620 | -32,737 | 0.32% | 34,989,978 |
| 2010-06-15 | 2010-06-11 | 8.406 | 4,137,357 | +4,568 | 0.32% | 34,779,953 |
| 2010-06-14 | 2010-06-10 | 8.380 | 4,132,789 | +22,840 | 0.32% | 34,632,986 |
| 2010-06-11 | 2010-06-09 | 8.419 | 4,109,949 | -762 | 0.32% | 34,603,536 |
| 2010-06-10 | 2010-06-08 | 8.406 | 4,110,711 | -5,329 | 0.32% | 34,555,958 |
| 2010-06-09 | 2010-06-07 | 8.144 | 4,116,040 | +8,375 | 0.32% | 33,519,482 |
| 2010-06-08 | 2010-06-04 | 8.551 | 4,107,665 | -25,886 | 0.32% | 35,123,843 |
| 2010-06-07 | 2010-06-03 | 8.406 | 4,133,551 | +7,614 | 0.32% | 34,747,958 |
| 2010-06-04 | 2010-06-02 | 8.406 | 4,125,937 | -762 | 0.32% | 34,683,953 |
| 2010-06-03 | 2010-06-01 | 8.459 | 4,126,699 | -3,806 | 0.32% | 34,907,173 |
| 2010-06-02 | 2010-05-31 | 8.433 | 4,130,505 | -31,215 | 0.32% | 34,830,860 |
| 2010-06-01 | 2010-05-28 | 8.209 | 4,161,720 | +19,033 | 0.32% | 34,164,801 |
| 2010-05-31 | 2010-05-27 | 8.275 | 4,142,687 | -83,746 | 0.32% | 34,280,622 |
| 2010-05-28 | 2010-05-26 | 7.776 | 4,226,433 | +12,181 | 0.33% | 32,864,098 |
| 2010-05-27 | 2010-05-25 | 7.960 | 4,214,252 | +6,852 | 0.33% | 33,544,332 |
| 2010-05-26 | 2010-05-24 | 8.511 | 4,207,400 | -14,465 | 0.33% | 35,810,866 |
| 2010-05-25 | 2010-05-20 | 8.275 | 4,221,865 | +3,045 | 0.33% | 34,935,818 |
| 2010-05-24 | 2010-05-19 | 8.459 | 4,218,820 | -28,930 | 0.33% | 35,686,412 |
| 2010-05-19 | 2010-05-17 | 8.459 | 4,247,750 | -104,303 | 0.33% | 35,931,127 |
| 2010-05-18 | 2010-05-14 | 8.800 | 4,352,053 | -30,453 | 0.34% | 38,299,667 |
| 2010-05-17 | 2010-05-13 | 8.800 | 4,382,506 | -19,033 | 0.34% | 38,567,665 |
| 2010-05-14 | 2010-05-12 | 8.551 | 4,401,539 | +16,749 | 0.34% | 37,636,702 |
| 2010-05-13 | 2010-05-11 | 8.538 | 4,384,790 | +3,045 | 0.34% | 37,435,891 |
| 2010-05-12 | 2010-05-10 | 8.511 | 4,381,745 | +6,091 | 0.34% | 37,294,787 |
| 2010-05-11 | 2010-05-07 | 8.446 | 4,375,654 | +4,568 | 0.34% | 36,955,575 |
| 2010-05-10 | 2010-05-06 | 8.525 | 4,371,086 | -7,613 | 0.34% | 37,261,477 |
| 2010-05-07 | 2010-05-05 | 8.577 | 4,378,699 | +5,329 | 0.34% | 37,556,429 |
| 2010-05-06 | 2010-05-04 | 8.853 | 4,373,370 | -44,157 | 0.34% | 38,717,039 |
| 2010-05-05 | 2010-05-03 | 8.722 | 4,417,527 | -7,614 | 0.34% | 38,527,720 |
| 2010-05-04 | 2010-04-30 | 8.735 | 4,425,141 | -35,021 | 0.34% | 38,652,250 |
| 2010-05-03 | 2010-04-29 | 8.564 | 4,460,162 | +50,248 | 0.35% | 38,196,560 |
| 2010-04-30 | 2010-04-28 | 8.748 | 4,409,914 | +48,725 | 0.34% | 38,577,170 |
| 2010-04-29 | 2010-04-27 | 9.024 | 4,361,189 | -6,852 | 0.34% | 39,353,890 |
| 2010-04-28 | 2010-04-26 | 9.011 | 4,368,041 | -32,737 | 0.34% | 39,358,346 |
| 2010-04-27 | 2010-04-23 | 8.958 | 4,400,778 | -13,704 | 0.34% | 39,422,109 |
| 2010-04-26 | 2010-04-22 | 8.932 | 4,414,482 | +32,737 | 0.34% | 39,428,902 |
| 2010-04-23 | 2010-04-21 | 8.958 | 4,381,745 | +1,523 | 0.34% | 39,251,612 |
| 2010-04-22 | 2010-04-20 | 9.063 | 4,380,222 | -11,420 | 0.34% | 39,698,238 |
| 2010-04-21 | 2010-04-19 | 8.879 | 4,391,642 | +38,828 | 0.34% | 38,994,167 |
| 2010-04-20 | 2010-04-16 | 9.142 | 4,352,814 | -15,988 | 0.34% | 39,792,880 |
| 2010-04-19 | 2010-04-15 | 9.129 | 4,368,802 | -8,375 | 0.34% | 39,881,656 |
| 2010-04-16 | 2010-04-14 | 9.116 | 4,377,177 | +60,907 | 0.34% | 39,900,616 |
| 2010-04-15 | 2010-04-13 | 9.076 | 4,316,270 | +148,459 | 0.34% | 39,175,331 |
| 2010-04-14 | 2010-04-12 | 9.457 | 4,167,811 | +13,704 | 0.32% | 39,415,454 |
| 2010-04-13 | 2010-04-09 | 9.523 | 4,154,107 | +6,091 | 0.32% | 39,558,672 |
| 2010-04-12 | 2010-04-08 | 9.588 | 4,148,016 | -22,840 | 0.32% | 39,773,087 |
| 2010-04-09 | 2010-04-07 | 9.629 | 4,170,856 | +98,973 | 0.32% | 40,161,329 |
| 2010-04-08 | 2010-04-01 | 9.881 | 4,071,883 | +41,167 | 0.32% | 40,235,842 |
| 2010-04-07 | 2010-03-31 | 9.935 | 4,030,716 | -15,059 | 0.32% | 40,043,190 |
| 2010-04-01 | 2010-03-30 | 10.067 | 4,045,775 | -56,470 | 0.32% | 40,730,131 |
| 2010-03-31 | 2010-03-29 | 10.027 | 4,102,245 | -12,047 | 0.32% | 41,135,181 |
| 2010-03-30 | 2010-03-26 | 9.828 | 4,114,292 | -26,352 | 0.32% | 40,436,327 |
| 2010-03-29 | 2010-03-25 | 9.470 | 4,140,644 | +2,259 | 0.33% | 39,210,492 |
| 2010-03-26 | 2010-03-24 | 9.616 | 4,138,385 | -12,047 | 0.33% | 39,793,701 |
| 2010-03-25 | 2010-03-23 | 9.895 | 4,150,432 | -27,106 | 0.33% | 41,067,139 |
| 2010-03-24 | 2010-03-22 | 9.602 | 4,177,538 | -27,105 | 0.33% | 40,114,703 |
| 2010-03-23 | 2010-03-19 | 9.722 | 4,204,643 | -27,859 | 0.33% | 40,877,571 |
| 2010-03-22 | 2010-03-18 | 9.536 | 4,232,502 | -15,811 | 0.33% | 40,361,425 |
| 2010-03-19 | 2010-03-17 | 9.842 | 4,248,313 | -94,870 | 0.33% | 41,809,944 |
| 2010-03-18 | 2010-03-16 | 9.815 | 4,343,183 | -316,231 | 0.34% | 42,628,243 |
| 2010-03-17 | 2010-03-15 | 9.270 | 4,659,414 | -14,305 | 0.37% | 43,194,813 |
| 2010-03-16 | 2010-03-12 | 9.470 | 4,673,719 | +40,658 | 0.37% | 44,258,531 |
| 2010-03-15 | 2010-03-11 | 9.350 | 4,633,061 | +20,329 | 0.36% | 43,319,711 |
| 2010-03-12 | 2010-03-10 | 9.270 | 4,612,732 | +20,329 | 0.36% | 42,762,050 |
| 2010-03-11 | 2010-03-09 | 9.310 | 4,592,403 | +16,565 | 0.36% | 42,756,572 |
| 2010-03-10 | 2010-03-08 | 9.443 | 4,575,838 | +85,834 | 0.36% | 43,210,084 |
| 2010-03-09 | 2010-03-05 | 9.257 | 4,490,004 | +9,788 | 0.35% | 41,564,674 |
| 2010-03-08 | 2010-03-04 | 9.310 | 4,480,216 | -3,012 | 0.35% | 41,712,079 |
| 2010-03-05 | 2010-03-03 | 9.310 | 4,483,228 | -753 | 0.35% | 41,740,122 |
| 2010-03-04 | 2010-03-02 | 9.164 | 4,483,981 | -5,270 | 0.35% | 41,092,042 |
| 2010-03-03 | 2010-03-01 | 9.297 | 4,489,251 | -5,271 | 0.35% | 41,736,574 |
| 2010-03-02 | 2010-02-26 | 9.377 | 4,494,522 | -15,811 | 0.35% | 42,143,741 |
| 2010-03-01 | 2010-02-25 | 9.204 | 4,510,333 | +7,529 | 0.36% | 41,513,248 |
| 2010-02-26 | 2010-02-24 | 9.217 | 4,502,804 | +5,271 | 0.35% | 41,503,754 |
| 2010-02-25 | 2010-02-23 | 9.244 | 4,497,533 | +60,234 | 0.35% | 41,574,637 |
| 2010-02-24 | 2010-02-22 | 9.124 | 4,437,299 | -81,316 | 0.35% | 40,487,439 |
| 2010-02-23 | 2010-02-19 | 8.593 | 4,518,615 | +31,623 | 0.36% | 38,828,847 |
| 2010-02-22 | 2010-02-18 | 8.925 | 4,486,992 | -21,835 | 0.35% | 40,046,949 |
| 2010-02-19 | 2010-02-17 | 8.965 | 4,508,827 | +21,082 | 0.36% | 40,421,480 |
| 2010-02-18 | 2010-02-12 | 8.885 | 4,487,745 | -12,047 | 0.35% | 39,874,859 |
| 2010-02-17 | 2010-02-11 | 8.620 | 4,499,792 | +60,987 | 0.35% | 38,786,626 |
| 2010-02-12 | 2010-02-10 | 8.819 | 4,438,805 | -753 | 0.35% | 39,145,245 |
| 2010-02-11 | 2010-02-09 | 8.513 | 4,439,558 | +42,164 | 0.35% | 37,795,721 |
| 2010-02-10 | 2010-02-08 | 8.752 | 4,397,394 | +19,577 | 0.35% | 38,488,028 |
| 2010-02-09 | 2010-02-05 | 8.792 | 4,377,817 | +6,023 | 0.34% | 38,491,112 |
| 2010-02-08 | 2010-02-04 | 9.124 | 4,371,794 | -753 | 0.34% | 39,889,748 |
| 2010-02-05 | 2010-02-03 | 9.124 | 4,372,547 | +27,859 | 0.34% | 39,896,619 |
| 2010-02-04 | 2010-02-02 | 9.151 | 4,344,688 | -37,647 | 0.34% | 39,757,831 |
| 2010-02-03 | 2010-02-01 | 8.978 | 4,382,335 | +9,788 | 0.35% | 39,345,688 |
| 2010-02-02 | 2010-01-29 | 9.257 | 4,372,547 | -13,553 | 0.34% | 40,477,356 |
| 2010-02-01 | 2010-01-28 | 9.071 | 4,386,100 | +11,294 | 0.35% | 39,787,267 |
| 2010-01-29 | 2010-01-27 | 8.872 | 4,374,806 | +54,211 | 0.34% | 38,813,261 |
| 2010-01-28 | 2010-01-26 | 9.297 | 4,320,595 | -30,117 | 0.34% | 40,168,579 |
| 2010-01-27 | 2010-01-25 | 9.403 | 4,350,712 | -14,306 | 0.34% | 40,910,846 |
| 2010-01-26 | 2010-01-22 | 9.403 | 4,365,018 | +21,835 | 0.34% | 41,045,369 |
| 2010-01-25 | 2010-01-21 | 9.510 | 4,343,183 | +48,941 | 0.34% | 41,301,519 |
| 2010-01-22 | 2010-01-20 | 9.815 | 4,294,242 | +9,788 | 0.34% | 42,147,889 |
| 2010-01-21 | 2010-01-19 | 9.762 | 4,284,454 | +50,446 | 0.34% | 41,824,205 |
| 2010-01-20 | 2010-01-18 | 10.014 | 4,234,008 | +7,394 | 0.33% | 42,400,199 |
| 2010-01-19 | 2010-01-15 | 10.466 | 4,226,614 | -97,128 | 0.33% | 44,234,760 |
| 2010-01-18 | 2010-01-14 | 10.227 | 4,323,742 | -9,788 | 0.34% | 44,217,620 |
| 2010-01-15 | 2010-01-13 | 10.134 | 4,333,530 | +7,529 | 0.34% | 43,914,831 |
| 2010-01-14 | 2010-01-12 | 10.360 | 4,326,001 | -52,705 | 0.34% | 44,815,277 |
| 2010-01-13 | 2010-01-11 | 10.227 | 4,378,706 | -63,999 | 0.34% | 44,779,721 |
| 2010-01-12 | 2010-01-08 | 10.200 | 4,442,705 | +2,259 | 0.35% | 45,316,209 |
| 2010-01-11 | 2010-01-07 | 10.187 | 4,440,446 | -63,246 | 0.35% | 45,234,191 |
| 2010-01-08 | 2010-01-06 | 9.921 | 4,503,692 | -15,812 | 0.35% | 44,682,160 |
| 2010-01-07 | 2010-01-05 | 9.722 | 4,519,504 | -29,364 | 0.36% | 43,938,652 |
| 2010-01-06 | 2010-01-04 | 9.430 | 4,548,868 | +17,317 | 0.36% | 42,894,988 |
| 2010-01-05 | 2009-12-31 | 9.443 | 4,531,551 | +2,259 | 0.36% | 42,791,878 |
| 2010-01-04 | 2009-12-29 | 9.031 | 4,529,292 | +15,811 | 0.36% | 40,905,726 |
| 2009-12-30 | 2009-12-28 | 9.177 | 4,513,481 | +36,894 | 0.36% | 41,422,331 |
| 2009-12-29 | 2009-12-24 | 9.430 | 4,476,587 | -12,800 | 0.35% | 42,213,392 |
| 2009-12-28 | 2009-12-22 | 9.084 | 4,489,387 | -7,529 | 0.35% | 40,783,831 |
| 2009-12-23 | 2009-12-21 | 8.713 | 4,496,916 | +6,023 | 0.35% | 39,179,915 |
| 2009-12-22 | 2009-12-18 | 8.872 | 4,490,893 | +51,953 | 0.35% | 39,843,184 |
| 2009-12-21 | 2009-12-17 | 9.297 | 4,438,940 | +23,341 | 0.35% | 41,268,833 |
| 2009-12-18 | 2009-12-16 | 9.735 | 4,415,599 | -313,220 | 0.35% | 42,987,132 |
| 2009-12-17 | 2009-12-15 | 9.815 | 4,728,819 | +75,293 | 0.37% | 46,413,252 |
| 2009-12-16 | 2009-12-14 | 9.762 | 4,653,526 | +8,283 | 0.37% | 45,427,031 |
| 2009-12-15 | 2009-12-11 | 9.695 | 4,645,243 | +48,940 | 0.37% | 45,037,696 |
| 2009-12-14 | 2009-12-10 | 9.669 | 4,596,303 | +3,765 | 0.36% | 44,441,110 |
| 2009-12-11 | 2009-12-09 | 9.735 | 4,592,538 | -12,800 | 0.36% | 44,709,684 |
| 2009-12-10 | 2009-12-08 | 9.855 | 4,605,338 | +85,834 | 0.36% | 45,384,785 |
| 2009-12-09 | 2009-12-07 | 9.802 | 4,519,504 | +97,881 | 0.36% | 44,298,805 |
| 2009-12-08 | 2009-12-04 | 10.094 | 4,421,623 | +122,728 | 0.35% | 44,631,365 |
| 2009-12-07 | 2009-12-03 | 10.333 | 4,298,895 | +18,070 | 0.34% | 44,420,281 |
| 2009-12-04 | 2009-12-02 | 10.174 | 4,280,825 | +45,176 | 0.34% | 43,551,299 |
| 2009-12-03 | 2009-12-01 | 10.399 | 4,235,649 | -89,599 | 0.33% | 44,048,041 |
| 2009-12-02 | 2009-11-30 | 10.135 | 4,325,248 | +63,246 | 0.34% | 43,834,662 |
| 2009-12-01 | 2009-11-27 | 9.679 | 4,262,002 | +74,523 | 0.34% | 41,251,115 |
| 2009-11-30 | 2009-11-26 | 10.054 | 4,187,479 | +86,532 | 0.33% | 42,101,615 |
| 2009-11-27 | 2009-11-25 | 10.443 | 4,100,947 | +38,044 | 0.33% | 42,825,896 |
| 2009-11-26 | 2009-11-24 | 10.470 | 4,062,903 | -36,552 | 0.32% | 42,537,537 |
| 2009-11-25 | 2009-11-23 | 10.242 | 4,099,455 | -7,460 | 0.33% | 41,985,983 |
| 2009-11-24 | 2009-11-20 | 10.322 | 4,106,915 | -76,834 | 0.33% | 42,392,721 |
| 2009-11-23 | 2009-11-19 | 10.510 | 4,183,749 | -4,539 | 0.33% | 43,971,019 |
| 2009-11-20 | 2009-11-18 | 10.456 | 4,188,288 | -6,714 | 0.33% | 43,794,139 |
| 2009-11-19 | 2009-11-17 | 10.456 | 4,195,002 | -209,614 | 0.33% | 43,864,342 |
| 2009-11-18 | 2009-11-16 | 10.430 | 4,404,616 | -60,423 | 0.35% | 45,938,044 |
| 2009-11-17 | 2009-11-13 | 9.853 | 4,465,039 | -746 | 0.35% | 43,994,405 |
| 2009-11-16 | 2009-11-12 | 9.491 | 4,465,785 | +25,363 | 0.36% | 42,385,364 |
| 2009-11-13 | 2009-11-11 | 9.210 | 4,440,422 | -29,360 | 0.35% | 40,894,587 |
| 2009-11-12 | 2009-11-10 | 9.236 | 4,469,782 | -11,935 | 0.36% | 41,284,822 |
| 2009-11-11 | 2009-11-09 | 9.049 | 4,481,717 | -3,730 | 0.36% | 40,553,940 |
| 2009-11-10 | 2009-11-06 | 9.116 | 4,485,447 | -4,476 | 0.36% | 40,888,341 |
| 2009-11-09 | 2009-11-05 | 9.116 | 4,489,923 | +5,222 | 0.36% | 40,929,143 |
| 2009-11-06 | 2009-11-04 | 9.049 | 4,484,701 | +29,839 | 0.36% | 40,580,941 |
| 2009-11-05 | 2009-11-03 | 9.156 | 4,454,862 | +18,649 | 0.35% | 40,788,695 |
| 2009-11-04 | 2009-11-02 | 9.102 | 4,436,213 | +15,665 | 0.35% | 40,380,065 |
| 2009-11-03 | 2009-10-30 | 9.384 | 4,420,548 | -13,428 | 0.35% | 41,481,934 |
| 2009-11-02 | 2009-10-29 | 9.022 | 4,433,976 | +54,455 | 0.35% | 40,003,063 |
| 2009-10-30 | 2009-10-28 | 9.384 | 4,379,521 | -10,443 | 0.35% | 41,096,941 |
| 2009-10-29 | 2009-10-27 | 9.344 | 4,389,964 | -23,125 | 0.35% | 41,018,388 |
| 2009-10-28 | 2009-10-23 | 9.505 | 4,413,089 | -29,092 | 0.35% | 41,944,379 |
| 2009-10-27 | 2009-10-22 | 9.344 | 4,442,181 | -11,190 | 0.35% | 41,506,286 |
| 2009-10-23 | 2009-10-21 | 9.263 | 4,453,371 | -47,741 | 0.35% | 41,252,642 |
| 2009-10-22 | 2009-10-20 | 9.009 | 4,501,112 | +25,469 | 0.36% | 40,548,420 |
| 2009-10-21 | 2009-10-19 | 9.250 | 4,475,643 | -8,206 | 0.36% | 41,398,955 |
| 2009-10-20 | 2009-10-16 | 8.995 | 4,483,849 | +96,229 | 0.36% | 40,332,798 |
| 2009-10-19 | 2009-10-15 | 8.848 | 4,387,620 | -29,093 | 0.35% | 38,820,202 |
| 2009-10-16 | 2009-10-14 | 8.848 | 4,416,713 | -64,152 | 0.35% | 39,077,607 |
| 2009-10-15 | 2009-10-13 | 8.620 | 4,480,865 | -34,314 | 0.36% | 38,624,038 |
| 2009-10-14 | 2009-10-12 | 8.633 | 4,515,179 | -77,580 | 0.36% | 38,980,346 |
| 2009-10-13 | 2009-10-09 | 8.714 | 4,592,759 | +2,984 | 0.37% | 40,019,519 |
| 2009-10-12 | 2009-10-08 | 8.727 | 4,589,775 | -179,030 | 0.36% | 40,055,046 |
| 2009-10-09 | 2009-10-07 | 8.620 | 4,768,805 | +239,453 | 0.38% | 41,106,016 |
| 2009-10-08 | 2009-10-06 | 8.204 | 4,529,352 | +42,519 | 0.36% | 37,159,712 |
| 2009-10-07 | 2009-10-05 | 8.177 | 4,486,833 | +746 | 0.36% | 36,690,581 |
| 2009-10-06 | 2009-10-02 | 8.043 | 4,486,087 | +7,460 | 0.36% | 36,083,096 |
| 2009-10-05 | 2009-09-30 | 8.365 | 4,478,627 | -10,444 | 0.36% | 37,464,016 |
| 2009-10-02 | 2009-09-29 | 8.419 | 4,489,071 | -48,487 | 0.36% | 37,792,095 |
| 2009-09-30 | 2009-09-28 | 8.164 | 4,537,558 | +61,169 | 0.36% | 37,044,551 |
| 2009-09-29 | 2009-09-25 | 8.714 | 4,476,389 | -276,751 | 0.36% | 39,005,516 |
| 2009-09-28 | 2009-09-24 | 8.271 | 4,753,140 | -184,252 | 0.38% | 39,314,306 |
| 2009-09-25 | 2009-09-23 | 7.896 | 4,937,392 | -38,790 | 0.39% | 38,985,019 |
| 2009-09-24 | 2009-09-22 | 7.909 | 4,976,182 | +38,790 | 0.40% | 39,358,009 |
| 2009-09-23 | 2009-09-21 | 7.614 | 4,937,392 | +47,741 | 0.39% | 37,595,061 |
| 2009-09-22 | 2009-09-18 | 7.722 | 4,889,651 | +55,201 | 0.39% | 37,755,932 |
| 2009-09-21 | 2009-09-17 | 7.829 | 4,834,450 | +58,931 | 0.38% | 37,848,160 |
| 2009-09-18 | 2009-09-16 | 7.936 | 4,775,519 | -91,007 | 0.38% | 37,898,946 |
| 2009-09-17 | 2009-09-15 | 7.856 | 4,866,526 | -14,919 | 0.39% | 38,229,755 |
| 2009-09-16 | 2009-09-14 | 7.681 | 4,881,445 | -14,173 | 0.39% | 37,496,253 |
| 2009-09-15 | 2009-09-11 | 7.735 | 4,895,618 | +2,983 | 0.39% | 37,867,635 |
| 2009-09-14 | 2009-09-10 | 7.668 | 4,892,635 | +116,370 | 0.39% | 37,516,619 |
| 2009-09-11 | 2009-09-09 | 7.789 | 4,776,265 | +37,298 | 0.38% | 37,200,553 |
| 2009-09-10 | 2009-09-08 | 8.003 | 4,738,967 | +32,076 | 0.38% | 37,926,509 |
| 2009-09-09 | 2009-09-07 | 7.762 | 4,706,891 | +114,132 | 0.37% | 36,534,028 |
| 2009-09-08 | 2009-09-04 | 7.909 | 4,592,759 | -9,697 | 0.37% | 36,325,409 |
| 2009-09-07 | 2009-09-03 | 7.722 | 4,602,456 | +22,378 | 0.37% | 35,538,327 |
| 2009-09-04 | 2009-09-02 | 7.373 | 4,580,078 | +286,449 | 0.36% | 33,769,172 |
| 2009-09-03 | 2009-09-01 | 7.735 | 4,293,629 | +28,346 | 0.34% | 33,211,247 |
| 2009-09-02 | 2009-08-31 | 7.963 | 4,265,283 | -26,108 | 0.34% | 33,964,024 |
| 2009-09-01 | 2009-08-28 | 7.976 | 4,291,391 | -49,234 | 0.34% | 34,229,448 |
| 2009-08-28 | 2009-08-26 | 8.258 | 4,340,625 | -3,730 | 0.35% | 35,844,112 |
| 2009-08-27 | 2009-08-25 | 8.472 | 4,344,355 | -46,249 | 0.35% | 36,806,730 |
| 2009-08-26 | 2009-08-24 | 8.258 | 4,390,604 | -64,152 | 0.35% | 36,256,830 |
| 2009-08-25 | 2009-08-21 | 7.829 | 4,454,756 | +10,443 | 0.35% | 34,875,594 |
| 2009-08-24 | 2009-08-20 | 7.829 | 4,444,313 | +36,552 | 0.35% | 34,793,838 |
| 2009-08-21 | 2009-08-19 | 7.748 | 4,407,761 | +11,935 | 0.35% | 34,153,147 |
| 2009-08-20 | 2009-08-18 | 7.574 | 4,395,826 | +58,185 | 0.35% | 33,294,599 |
| 2009-08-19 | 2009-08-17 | 7.722 | 4,337,641 | +62,661 | 0.34% | 33,493,531 |
| 2009-08-18 | 2009-08-14 | 8.432 | 4,274,980 | +13,427 | 0.34% | 36,047,038 |
| 2009-08-17 | 2009-08-13 | 8.446 | 4,261,553 | +5,222 | 0.34% | 35,990,948 |
| 2009-08-13 | 2009-08-11 | 8.700 | 4,256,331 | -8,206 | 0.34% | 37,030,957 |
| 2009-08-12 | 2009-08-10 | 8.740 | 4,264,537 | -5,968 | 0.34% | 37,273,857 |
| 2009-08-11 | 2009-08-07 | 8.593 | 4,270,505 | +29,839 | 0.34% | 36,696,286 |
| 2009-08-10 | 2009-08-06 | 8.620 | 4,240,666 | +48,487 | 0.34% | 36,553,578 |
| 2009-08-07 | 2009-08-05 | 9.116 | 4,192,179 | -23,871 | 0.33% | 38,214,975 |
| 2009-08-06 | 2009-08-04 | 9.330 | 4,216,050 | -50,725 | 0.34% | 39,336,874 |
| 2009-08-05 | 2009-08-03 | 9.250 | 4,266,775 | -36,552 | 0.34% | 39,466,960 |
| 2009-08-04 | 2009-07-31 | 9.049 | 4,303,327 | -4,476 | 0.34% | 38,939,733 |
| 2009-08-03 | 2009-07-30 | 8.995 | 4,307,803 | -11,935 | 0.34% | 38,749,241 |
| 2009-07-31 | 2009-07-29 | 9.250 | 4,319,738 | -25,362 | 0.34% | 39,956,859 |
| 2009-07-30 | 2009-07-28 | 9.223 | 4,345,100 | -44,012 | 0.35% | 40,074,957 |
| 2009-07-29 | 2009-07-27 | 9.116 | 4,389,112 | -20,141 | 0.35% | 40,010,173 |
| 2009-07-28 | 2009-07-24 | 9.035 | 4,409,253 | -7,460 | 0.35% | 39,839,122 |
| 2009-07-27 | 2009-07-23 | 8.419 | 4,416,713 | -28,346 | 0.35% | 37,182,935 |
| 2009-07-24 | 2009-07-22 | 8.392 | 4,445,059 | +129,051 | 0.35% | 37,302,395 |
| 2009-07-23 | 2009-07-21 | 8.848 | 4,316,008 | -396,104 | 0.34% | 38,186,603 |
| 2009-07-22 | 2009-07-20 | 7.775 | 4,712,112 | +46,249 | 0.37% | 36,637,721 |
| 2009-07-21 | 2009-07-17 | 7.762 | 4,665,863 | +41,028 | 0.37% | 36,215,576 |
| 2009-07-20 | 2009-07-16 | 7.936 | 4,624,835 | -36,552 | 0.37% | 36,703,104 |
| 2009-07-17 | 2009-07-15 | 7.815 | 4,661,387 | +20,887 | 0.37% | 36,430,788 |
| 2009-07-16 | 2009-07-14 | 7.775 | 4,640,500 | -23,125 | 0.37% | 36,080,921 |
| 2009-07-15 | 2009-07-13 | 7.467 | 4,663,625 | -4,476 | 0.37% | 34,822,798 |
| 2009-07-14 | 2009-07-10 | 7.614 | 4,668,101 | -2,984 | 0.37% | 35,544,583 |
| 2009-07-13 | 2009-07-09 | 7.427 | 4,671,085 | +77,580 | 0.37% | 34,690,646 |
| 2009-07-10 | 2009-07-08 | 7.534 | 4,593,505 | +56,693 | 0.37% | 34,607,112 |
| 2009-07-09 | 2009-07-07 | 7.976 | 4,536,812 | +26,855 | 0.36% | 36,187,001 |
| 2009-07-08 | 2009-07-06 | 8.244 | 4,509,957 | -16,412 | 0.36% | 37,181,967 |
| 2009-07-07 | 2009-07-03 | 8.191 | 4,526,369 | -26,854 | 0.36% | 37,074,561 |
| 2009-07-06 | 2009-07-02 | 8.124 | 4,553,223 | -88,023 | 0.36% | 36,989,324 |
| 2009-07-03 | 2009-06-30 | 7.842 | 4,641,246 | +31,330 | 0.37% | 36,397,814 |
| 2009-07-02 | 2009-06-29 | 8.365 | 4,609,916 | -173,809 | 0.37% | 38,562,257 |
| 2009-06-30 | 2009-06-26 | 7.695 | 4,783,725 | -17,903 | 0.38% | 36,809,757 |
| 2009-06-29 | 2009-06-25 | 7.561 | 4,801,628 | -8,951 | 0.38% | 36,303,832 |
| 2009-06-26 | 2009-06-24 | 7.400 | 4,810,579 | +21,633 | 0.38% | 35,597,646 |
| 2009-06-25 | 2009-06-23 | 7.507 | 4,788,946 | -20,887 | 0.38% | 35,951,152 |
| 2009-06-24 | 2009-06-22 | 7.882 | 4,809,833 | -31,330 | 0.38% | 37,913,351 |
| 2009-06-22 | 2009-06-18 | 7.896 | 4,841,163 | -52,218 | 0.38% | 38,225,207 |
| 2009-06-19 | 2009-06-17 | 7.641 | 4,893,381 | +12,682 | 0.39% | 37,391,143 |
| 2009-06-18 | 2009-06-16 | 7.561 | 4,880,699 | +43,265 | 0.39% | 36,901,666 |
| 2009-06-17 | 2009-06-15 | 7.936 | 4,837,434 | -32,076 | 0.38% | 38,390,309 |
| 2009-06-16 | 2009-06-12 | 8.043 | 4,869,510 | -164,857 | 0.39% | 39,167,095 |
| 2009-06-15 | 2009-06-11 | 7.748 | 5,034,367 | +7,460 | 0.40% | 39,008,348 |
| 2009-06-11 | 2009-06-09 | 7.588 | 5,026,907 | -2,984 | 0.40% | 38,141,883 |
| 2009-06-10 | 2009-06-08 | 7.882 | 5,029,891 | -47,742 | 0.40% | 39,647,951 |
| 2009-06-09 | 2009-06-05 | 7.748 | 5,077,633 | -8,951 | 0.40% | 39,343,591 |
| 2009-06-08 | 2009-06-04 | 7.748 | 5,086,584 | +117,116 | 0.40% | 39,412,947 |
| 2009-06-05 | 2009-06-03 | 8.057 | 4,969,468 | +39,535 | 0.40% | 40,037,709 |
| 2009-06-04 | 2009-06-02 | 8.164 | 4,929,933 | +52,964 | 0.39% | 40,247,894 |
| 2009-06-03 | 2009-06-01 | 8.378 | 4,876,969 | -70,867 | 0.39% | 40,861,552 |
| 2009-06-02 | 2009-05-29 | 7.668 | 4,947,836 | -77,579 | 0.39% | 37,939,899 |
| 2009-06-01 | 2009-05-27 | 7.561 | 5,025,415 | -88,024 | 0.40% | 37,995,825 |
| 2009-05-29 | 2009-05-26 | 7.145 | 5,113,439 | +32,823 | 0.41% | 36,536,348 |
| 2009-05-27 | 2009-05-25 | 7.346 | 5,080,616 | +33,568 | 0.40% | 37,323,450 |
| 2009-05-26 | 2009-05-22 | 7.373 | 5,047,048 | +187,982 | 0.40% | 37,212,168 |
| 2009-05-25 | 2009-05-21 | 8.003 | 4,859,066 | +20,140 | 0.39% | 38,887,675 |
| 2009-05-22 | 2009-05-20 | 8.204 | 4,838,926 | -20,140 | 0.38% | 39,699,520 |
| 2009-05-21 | 2009-05-19 | 8.070 | 4,859,066 | -155,160 | 0.39% | 39,213,367 |
| 2009-05-20 | 2009-05-18 | 7.641 | 5,014,226 | -26,855 | 0.40% | 38,314,539 |
| 2009-05-19 | 2009-05-15 | 7.400 | 5,041,081 | -54,455 | 0.40% | 37,303,330 |
| 2009-05-18 | 2009-05-14 | 6.998 | 5,095,536 | -114,877 | 0.41% | 35,657,035 |
| 2009-05-15 | 2009-05-13 | 7.159 | 5,210,413 | -35,806 | 0.41% | 37,299,092 |
| 2009-05-14 | 2009-05-12 | 7.078 | 5,246,219 | +64,898 | 0.42% | 37,133,440 |
| 2009-05-13 | 2009-05-11 | 7.507 | 5,181,321 | +3,730 | 0.41% | 38,896,755 |
| 2009-05-12 | 2009-05-08 | 7.708 | 5,177,591 | +9,697 | 0.41% | 39,909,881 |
| 2009-05-11 | 2009-05-07 | 7.373 | 5,167,894 | -211,106 | 0.41% | 38,103,172 |
| 2009-05-08 | 2009-05-06 | 6.877 | 5,379,000 | +24,617 | 0.43% | 36,991,655 |
| 2009-05-07 | 2009-05-05 | 6.770 | 5,354,383 | -154,414 | 0.43% | 36,248,134 |
| 2009-05-06 | 2009-05-04 | 6.408 | 5,508,797 | -88,023 | 0.44% | 35,299,578 |
| 2009-05-05 | 2009-04-30 | 5.872 | 5,596,820 | -105,180 | 0.44% | 32,862,477 |
| 2009-05-04 | 2009-04-29 | 5.697 | 5,702,000 | +2,983 | 0.45% | 32,486,355 |
| 2009-04-30 | 2009-04-28 | 5.684 | 5,699,017 | -17,157 | 0.45% | 32,392,962 |
| 2009-04-29 | 2009-04-27 | 6.126 | 5,716,174 | -243,182 | 0.45% | 35,019,222 |
| 2009-04-28 | 2009-04-24 | 6.046 | 5,959,356 | -204,393 | 0.47% | 36,029,706 |
| 2009-04-27 | 2009-04-23 | 5.912 | 6,163,749 | -278,989 | 0.49% | 36,439,162 |
| 2009-04-24 | 2009-04-22 | 5.402 | 6,442,738 | -261,832 | 0.51% | 34,806,501 |
| 2009-04-23 | 2009-04-21 | 5.483 | 6,704,570 | -182,760 | 0.53% | 36,760,303 |
| 2009-04-22 | 2009-04-20 | 5.536 | 6,887,330 | -26,108 | 0.55% | 38,131,667 |
| 2009-04-21 | 2009-04-17 | 5.242 | 6,913,438 | -176,793 | 0.55% | 36,237,287 |
| 2009-04-20 | 2009-04-16 | 4.853 | 7,090,231 | -165,603 | 0.56% | 34,407,554 |
| 2009-04-17 | 2009-04-15 | 4.826 | 7,255,834 | -218,566 | 0.58% | 35,016,657 |
| 2009-04-16 | 2009-04-14 | 4.531 | 7,474,400 | +212,599 | 0.59% | 33,867,090 |
| 2009-04-15 | 2009-04-09 | 4.410 | 7,261,801 | +151,429 | 0.58% | 32,027,651 |
| 2009-04-14 | 2009-04-08 | 4.357 | 7,110,372 | +41,028 | 0.57% | 30,978,510 |
| 2009-04-09 | 2009-04-07 | 4.759 | 7,069,344 | +116,370 | 0.56% | 33,642,814 |
| 2009-04-08 | 2009-04-06 | 5.137 | 6,952,974 | -87,278 | 0.55% | 35,715,104 |
| 2009-04-07 | 2009-04-03 | 4.781 | 7,040,252 | +155,303 | 0.56% | 33,656,092 |
| 2009-04-06 | 2009-04-02 | 4.767 | 6,884,949 | -2,190 | 0.56% | 32,819,354 |
| 2009-04-03 | 2009-04-01 | 4.657 | 6,887,139 | -19,712 | 0.56% | 32,075,085 |
| 2009-04-02 | 2009-03-31 | 4.602 | 6,906,851 | -72,274 | 0.56% | 31,788,455 |
| 2009-04-01 | 2009-03-30 | 4.507 | 6,979,125 | -43,803 | 0.57% | 31,451,903 |
| 2009-03-31 | 2009-03-27 | 4.630 | 7,022,928 | -126,298 | 0.57% | 32,515,091 |
| 2009-03-30 | 2009-03-26 | 4.507 | 7,149,226 | -94,906 | 0.58% | 32,218,475 |
| 2009-03-27 | 2009-03-25 | 4.493 | 7,244,132 | +25,552 | 0.59% | 32,546,947 |
| 2009-03-26 | 2009-03-24 | 4.561 | 7,218,580 | -204,413 | 0.59% | 32,926,537 |
| 2009-03-25 | 2009-03-23 | 4.479 | 7,422,993 | -62,054 | 0.60% | 33,248,867 |
| 2009-03-24 | 2009-03-20 | 4.328 | 7,485,047 | +6,571 | 0.61% | 32,399,005 |
| 2009-03-23 | 2009-03-19 | 4.589 | 7,478,476 | -453,358 | 0.61% | 34,316,893 |
| 2009-03-20 | 2009-03-18 | 4.520 | 7,931,834 | -650,471 | 0.64% | 35,854,000 |
| 2009-03-19 | 2009-03-17 | 4.205 | 8,582,305 | -369,403 | 0.70% | 36,090,456 |
| 2009-03-18 | 2009-03-16 | 4.013 | 8,951,708 | +16,061 | 0.73% | 35,927,217 |
| 2009-03-17 | 2009-03-13 | 3.794 | 8,935,647 | +78,115 | 0.73% | 33,904,381 |
| 2009-03-16 | 2009-03-12 | 3.698 | 8,857,532 | +16,061 | 0.72% | 32,758,691 |
| 2009-03-13 | 2009-03-11 | 3.808 | 8,841,471 | -155,500 | 0.72% | 33,668,159 |
| 2009-03-12 | 2009-03-10 | 3.561 | 8,996,971 | -56,943 | 0.73% | 32,042,008 |
| 2009-03-11 | 2009-03-09 | 3.466 | 9,053,914 | +16,061 | 0.74% | 31,376,676 |
| 2009-03-10 | 2009-03-06 | 3.466 | 9,037,853 | -2,191 | 0.73% | 31,321,016 |
| 2009-03-09 | 2009-03-05 | 3.671 | 9,040,044 | -89,065 | 0.73% | 33,186,037 |
| 2009-03-06 | 2009-03-04 | 3.657 | 9,129,109 | -4,380 | 0.74% | 33,387,946 |
| 2009-03-05 | 2009-03-03 | 3.342 | 9,133,489 | +32,122 | 0.74% | 30,526,470 |
| 2009-03-04 | 2009-03-02 | 3.383 | 9,101,367 | -72,275 | 0.74% | 30,793,116 |
| 2009-03-03 | 2009-02-27 | 3.575 | 9,173,642 | +14,601 | 0.75% | 32,796,866 |
| 2009-03-02 | 2009-02-26 | 3.589 | 9,159,041 | +116,807 | 0.74% | 32,870,124 |
| 2009-02-27 | 2009-02-25 | 3.671 | 9,042,234 | -9,490 | 0.73% | 33,194,076 |
| 2009-02-26 | 2009-02-24 | 3.603 | 9,051,724 | +8,760 | 0.74% | 32,608,972 |
| 2009-02-25 | 2009-02-23 | 3.698 | 9,042,964 | +232,155 | 0.73% | 33,444,493 |
| 2009-02-24 | 2009-02-20 | 3.739 | 8,810,809 | +139,438 | 0.72% | 32,947,957 |
| 2009-02-23 | 2009-02-19 | 3.849 | 8,671,371 | +35,773 | 0.70% | 33,376,757 |
| 2009-02-20 | 2009-02-18 | 3.959 | 8,635,598 | +73,004 | 0.70% | 34,185,372 |
| 2009-02-19 | 2009-02-17 | 3.863 | 8,562,594 | +35,042 | 0.70% | 33,075,355 |
| 2009-02-18 | 2009-02-16 | 3.945 | 8,527,552 | +121,188 | 0.69% | 33,640,847 |
| 2009-02-17 | 2009-02-13 | 3.986 | 8,406,364 | +3,650 | 0.68% | 33,508,210 |
| 2009-02-16 | 2009-02-12 | 3.918 | 8,402,714 | +489,131 | 0.68% | 32,918,169 |
| 2009-02-13 | 2009-02-11 | 4.150 | 7,913,583 | +73,734 | 0.64% | 32,844,741 |
| 2009-02-12 | 2009-02-10 | 4.328 | 7,839,849 | +43,073 | 0.64% | 33,934,764 |
| 2009-02-11 | 2009-02-09 | 4.233 | 7,796,776 | +21,901 | 0.63% | 33,000,733 |
| 2009-02-10 | 2009-02-06 | 4.192 | 7,774,875 | -295,668 | 0.63% | 32,588,539 |
| 2009-02-09 | 2009-02-05 | 4.041 | 8,070,543 | +202,953 | 0.66% | 32,611,804 |
| 2009-02-06 | 2009-02-04 | 4.137 | 7,867,590 | -46,723 | 0.64% | 32,546,082 |
| 2009-02-05 | 2009-02-03 | 4.178 | 7,914,313 | +34,312 | 0.64% | 33,064,588 |
| 2009-02-04 | 2009-02-02 | 4.000 | 7,880,001 | +315,379 | 0.64% | 31,518,038 |
| 2009-02-03 | 2009-01-30 | 4.178 | 7,564,622 | -34,312 | 0.61% | 31,603,641 |
| 2009-02-02 | 2009-01-29 | 3.972 | 7,598,934 | +65,704 | 0.62% | 30,185,663 |
| 2009-01-30 | 2009-01-23 | 3.644 | 7,533,230 | +266,467 | 0.61% | 27,448,140 |
| 2009-01-29 | 2009-01-22 | 3.931 | 7,266,763 | +102,936 | 0.59% | 28,567,547 |
| 2009-01-23 | 2009-01-21 | 4.000 | 7,163,827 | +226,315 | 0.58% | 28,653,521 |
| 2009-01-22 | 2009-01-20 | 4.246 | 6,937,512 | +189,081 | 0.56% | 29,458,830 |
| 2009-01-21 | 2009-01-19 | 4.424 | 6,748,431 | +292,019 | 0.55% | 29,857,634 |
| 2009-01-20 | 2009-01-16 | 4.630 | 6,456,412 | +59,863 | 0.52% | 29,892,207 |
| 2009-01-19 | 2009-01-15 | 4.685 | 6,396,549 | +75,195 | 0.52% | 29,965,525 |
| 2009-01-16 | 2009-01-14 | 4.863 | 6,321,354 | -16,061 | 0.51% | 30,738,914 |
| 2009-01-15 | 2009-01-13 | 4.863 | 6,337,415 | +10,951 | 0.51% | 30,817,014 |
| 2009-01-14 | 2009-01-12 | 4.945 | 6,326,464 | +23,361 | 0.51% | 31,283,713 |
| 2009-01-13 | 2009-01-09 | 5.096 | 6,303,103 | +77,385 | 0.51% | 32,117,919 |
| 2009-01-12 | 2009-01-08 | 4.972 | 6,225,718 | +210,253 | 0.51% | 30,956,092 |
| 2009-01-09 | 2009-01-07 | 5.616 | 6,015,465 | +258,436 | 0.49% | 33,783,381 |
| 2009-01-08 | 2009-01-06 | 5.959 | 5,757,029 | -56,943 | 0.47% | 34,303,444 |
| 2009-01-07 | 2009-01-05 | 5.959 | 5,813,972 | -35,043 | 0.47% | 34,642,741 |
| 2009-01-06 | 2009-01-02 | 5.753 | 5,849,015 | +113,888 | 0.48% | 33,649,768 |
| 2009-01-05 | 2008-12-31 | 5.808 | 5,735,127 | -116,808 | 0.47% | 33,308,797 |
| 2009-01-02 | 2008-12-29 | 5.685 | 5,851,935 | -11,680 | 0.48% | 33,265,775 |
| 2008-12-30 | 2008-12-24 | 5.726 | 5,863,615 | -158,420 | 0.48% | 33,573,126 |
| 2008-12-29 | 2008-12-22 | 5.726 | 6,022,035 | -135,059 | 0.49% | 34,480,187 |
| 2008-12-23 | 2008-12-19 | 5.616 | 6,157,094 | -45,993 | 0.50% | 34,578,782 |
| 2008-12-22 | 2008-12-18 | 5.822 | 6,203,087 | -153,309 | 0.50% | 36,111,610 |
| 2008-12-19 | 2008-12-17 | 5.370 | 6,356,396 | -310,270 | 0.52% | 34,130,847 |
| 2008-12-18 | 2008-12-16 | 5.082 | 6,666,666 | -24,091 | 0.54% | 33,879,162 |
| 2008-12-17 | 2008-12-15 | 5.096 | 6,690,757 | -131,408 | 0.54% | 34,093,238 |
| 2008-12-16 | 2008-12-12 | 4.904 | 6,822,165 | +140,168 | 0.55% | 33,454,558 |
| 2008-12-15 | 2008-12-11 | 5.287 | 6,681,997 | +115,348 | 0.54% | 35,330,000 |
| 2008-12-12 | 2008-12-10 | 4.890 | 6,566,649 | +302,239 | 0.53% | 32,111,609 |
| 2008-12-11 | 2008-12-09 | 5.013 | 6,264,410 | +44,532 | 0.51% | 31,405,905 |
| 2008-12-10 | 2008-12-08 | 5.000 | 6,219,878 | -145,279 | 0.51% | 31,097,450 |
| 2008-12-09 | 2008-12-05 | 4.849 | 6,365,157 | -107,316 | 0.52% | 30,864,727 |
| 2008-12-08 | 2008-12-04 | 4.465 | 6,472,473 | +159,149 | 0.53% | 28,902,666 |
| 2008-12-05 | 2008-12-03 | 4.630 | 6,313,324 | +75,925 | 0.51% | 29,229,732 |
| 2008-12-04 | 2008-12-02 | 4.561 | 6,237,399 | +38,693 | 0.51% | 28,451,018 |
| 2008-12-03 | 2008-12-01 | 4.863 | 6,198,706 | +28,471 | 0.50% | 30,142,512 |
| 2008-12-02 | 2008-11-28 | 4.534 | 6,170,235 | +149,660 | 0.50% | 27,975,622 |
| 2008-12-01 | 2008-11-27 | 4.589 | 6,020,575 | +22,631 | 0.49% | 27,626,943 |
| 2008-11-28 | 2008-11-26 | 4.548 | 5,997,944 | +162,070 | 0.49% | 27,276,619 |
| 2008-11-27 | 2008-11-25 | 4.698 | 5,835,874 | +23,362 | 0.47% | 27,418,903 |
| 2008-11-26 | 2008-11-24 | 4.794 | 5,812,512 | -2,190 | 0.47% | 27,866,470 |
| 2008-11-25 | 2008-11-21 | 4.685 | 5,814,702 | -16,791 | 0.47% | 27,239,782 |
| 2008-11-24 | 2008-11-20 | 4.767 | 5,831,493 | +19,711 | 0.47% | 27,797,712 |
| 2008-11-21 | 2008-11-19 | 5.112 | 5,811,782 | +29,202 | 0.47% | 29,712,130 |
| 2008-11-20 | 2008-11-18 | 5.197 | 5,782,580 | +153,655 | 0.47% | 30,050,137 |
| 2008-11-19 | 2008-11-17 | 5.056 | 5,628,925 | +32,752 | 0.47% | 28,461,058 |
| 2008-11-18 | 2008-11-14 | 5.253 | 5,596,173 | +158,063 | 0.47% | 29,395,836 |
| 2008-11-17 | 2008-11-13 | 5.478 | 5,438,110 | -45,568 | 0.45% | 29,787,611 |
| 2008-11-14 | 2008-11-12 | 5.534 | 5,483,678 | +116,768 | 0.46% | 30,345,287 |
| 2008-11-13 | 2008-11-11 | 5.688 | 5,366,910 | +94,695 | 0.45% | 30,528,286 |
| 2008-11-12 | 2008-11-10 | 6.025 | 5,272,215 | -1,424 | 0.44% | 31,766,801 |
| 2008-11-11 | 2008-11-07 | 5.997 | 5,273,639 | -23,496 | 0.44% | 31,627,244 |
| 2008-11-10 | 2008-11-06 | 5.758 | 5,297,135 | +76,183 | 0.44% | 30,503,381 |
| 2008-11-07 | 2008-11-05 | 6.629 | 5,220,952 | +44,144 | 0.43% | 34,611,051 |
| 2008-11-06 | 2008-11-04 | 6.742 | 5,176,808 | -70,487 | 0.43% | 34,900,076 |
| 2008-11-05 | 2008-11-03 | 6.180 | 5,247,295 | -17,800 | 0.44% | 32,427,334 |
| 2008-11-04 | 2008-10-31 | 5.871 | 5,265,095 | -27,056 | 0.44% | 30,910,468 |
| 2008-11-03 | 2008-10-30 | 5.464 | 5,292,151 | -72,623 | 0.44% | 28,913,783 |
| 2008-10-31 | 2008-10-29 | 5.056 | 5,364,774 | -12,104 | 0.45% | 27,125,454 |
| 2008-10-30 | 2008-10-28 | 4.986 | 5,376,878 | -22,784 | 0.45% | 26,809,062 |
| 2008-10-29 | 2008-10-27 | 4.579 | 5,399,662 | -11,392 | 0.45% | 24,723,347 |
| 2008-10-28 | 2008-10-24 | 5.126 | 5,411,054 | -24,920 | 0.45% | 27,739,448 |
| 2008-10-27 | 2008-10-23 | 5.604 | 5,435,974 | -712 | 0.45% | 30,463,048 |
| 2008-10-24 | 2008-10-22 | 5.969 | 5,436,686 | -4,984 | 0.45% | 32,452,358 |
| 2008-10-23 | 2008-10-21 | 6.208 | 5,441,670 | -63,367 | 0.45% | 33,781,393 |
| 2008-10-22 | 2008-10-20 | 6.011 | 5,505,037 | -50,552 | 0.46% | 33,092,311 |
| 2008-10-21 | 2008-10-17 | 6.039 | 5,555,589 | -19,224 | 0.46% | 33,552,250 |
| 2008-10-20 | 2008-10-16 | 6.039 | 5,574,813 | -57,672 | 0.46% | 33,668,351 |
| 2008-10-17 | 2008-10-15 | 6.053 | 5,632,485 | -94,695 | 0.47% | 34,095,762 |
| 2008-10-16 | 2008-10-14 | 6.320 | 5,727,180 | -374,509 | 0.48% | 36,197,321 |
| 2008-10-15 | 2008-10-13 | 5.070 | 6,101,689 | -169,455 | 0.51% | 30,937,154 |
| 2008-10-14 | 2008-10-10 | 4.888 | 6,271,144 | -48,416 | 0.52% | 30,651,314 |
| 2008-10-13 | 2008-10-09 | 5.169 | 6,319,560 | +66,216 | 0.53% | 32,663,126 |
| 2008-10-10 | 2008-10-08 | 4.930 | 6,253,344 | -18,512 | 0.52% | 30,827,799 |
| 2008-10-09 | 2008-10-06 | 5.464 | 6,271,856 | -29,192 | 0.52% | 34,266,422 |
| 2008-10-08 | 2008-10-03 | 5.758 | 6,301,048 | -7,832 | 0.52% | 36,284,382 |
| 2008-10-06 | 2008-10-02 | 5.688 | 6,308,880 | +14,240 | 0.53% | 35,886,440 |
| 2008-10-03 | 2008-09-30 | 5.871 | 6,294,640 | -22,784 | 0.52% | 36,954,749 |
| 2008-10-02 | 2008-09-29 | 5.478 | 6,317,424 | +3,560 | 0.53% | 34,604,113 |
| 2008-09-30 | 2008-09-26 | 5.562 | 6,313,864 | +309,006 | 0.53% | 35,116,683 |
| 2008-09-29 | 2008-09-25 | 6.039 | 6,004,858 | +291,918 | 0.50% | 36,265,551 |
| 2008-09-26 | 2008-09-24 | 6.390 | 5,712,940 | +14,952 | 0.48% | 36,508,513 |
| 2008-09-25 | 2008-09-23 | 6.348 | 5,697,988 | +33,464 | 0.47% | 36,172,877 |
| 2008-09-23 | 2008-09-19 | 7.093 | 5,664,524 | +16,376 | 0.47% | 40,177,035 |
| 2008-09-22 | 2008-09-18 | 6.489 | 5,648,148 | +54,823 | 0.47% | 36,649,759 |
| 2008-09-19 | 2008-09-17 | 7.023 | 5,593,325 | -78,319 | 0.47% | 39,279,246 |
| 2008-09-18 | 2008-09-16 | 6.812 | 5,671,644 | -712 | 0.47% | 38,634,366 |
| 2008-09-17 | 2008-09-12 | 7.023 | 5,672,356 | +36,311 | 0.47% | 39,834,243 |
| 2008-09-16 | 2008-09-11 | 7.247 | 5,636,045 | +17,088 | 0.47% | 40,845,784 |
| 2008-09-12 | 2008-09-10 | 7.837 | 5,618,957 | +13,528 | 0.47% | 44,036,520 |
| 2008-09-11 | 2008-09-09 | 8.006 | 5,605,429 | -4,272 | 0.47% | 44,875,241 |
| 2008-09-10 | 2008-09-08 | 8.764 | 5,609,701 | -185,118 | 0.47% | 49,164,020 |
| 2008-09-09 | 2008-09-05 | 8.174 | 5,794,819 | -79,032 | 0.48% | 47,368,098 |
| 2008-09-08 | 2008-09-04 | 8.006 | 5,873,851 | -13,528 | 0.49% | 47,024,140 |
| 2008-09-05 | 2008-09-03 | 7.542 | 5,887,379 | +15,664 | 0.49% | 44,403,721 |
| 2008-09-04 | 2008-09-02 | 7.921 | 5,871,715 | -46,992 | 0.49% | 46,512,229 |
| 2008-09-03 | 2008-09-01 | 8.216 | 5,918,707 | -30,615 | 0.49% | 48,630,170 |
| 2008-09-02 | 2008-08-29 | 8.230 | 5,949,322 | -119,616 | 0.50% | 48,965,272 |
| 2008-09-01 | 2008-08-28 | 7.767 | 6,068,938 | -34,175 | 0.51% | 47,136,889 |
| 2008-08-29 | 2008-08-27 | 7.725 | 6,103,113 | -32,040 | 0.51% | 47,145,167 |
| 2008-08-28 | 2008-08-26 | 7.430 | 6,135,153 | +4,272 | 0.51% | 45,583,131 |
| 2008-08-27 | 2008-08-25 | 7.486 | 6,130,881 | -77,608 | 0.51% | 45,895,825 |
| 2008-08-26 | 2008-08-21 | 6.896 | 6,208,489 | +1,424 | 0.52% | 42,814,462 |
| 2008-08-25 | 2008-08-20 | 6.896 | 6,207,065 | +32,752 | 0.52% | 42,804,642 |
| 2008-08-21 | 2008-08-19 | 6.784 | 6,174,313 | +46,280 | 0.51% | 41,885,032 |
| 2008-08-20 | 2008-08-18 | 7.163 | 6,128,033 | +47,704 | 0.51% | 43,894,929 |
| 2008-08-19 | 2008-08-15 | 7.584 | 6,080,329 | +21,359 | 0.51% | 46,115,181 |
| 2008-08-18 | 2008-08-14 | 7.725 | 6,058,970 | -24,919 | 0.50% | 46,804,173 |
| 2008-08-15 | 2008-08-13 | 7.472 | 6,083,889 | +147,383 | 0.51% | 45,458,594 |
| 2008-08-14 | 2008-08-12 | 8.287 | 5,936,506 | -60,520 | 0.49% | 49,193,305 |
| 2008-08-13 | 2008-08-11 | 7.978 | 5,997,026 | -23,496 | 0.50% | 47,841,782 |
| 2008-08-12 | 2008-08-08 | 8.076 | 6,020,522 | -712 | 0.50% | 48,621,133 |
| 2008-08-11 | 2008-08-07 | 8.230 | 6,021,234 | +39,872 | 0.50% | 49,557,136 |
| 2008-08-08 | 2008-08-05 | 8.287 | 5,981,362 | +71,911 | 0.50% | 49,565,008 |
| 2008-08-07 | 2008-08-04 | 8.610 | 5,909,451 | +24,920 | 0.49% | 50,878,078 |
| 2008-08-05 | 2008-08-01 | 8.947 | 5,884,531 | -22,072 | 0.49% | 52,647,090 |
| 2008-08-04 | 2008-07-31 | 8.862 | 5,906,603 | -46,991 | 0.49% | 52,346,810 |
| 2008-08-01 | 2008-07-30 | 8.848 | 5,953,594 | -45,568 | 0.50% | 52,679,646 |
| 2008-07-31 | 2008-07-29 | 8.455 | 5,999,162 | +136,703 | 0.50% | 50,723,611 |
| 2008-07-30 | 2008-07-28 | 8.820 | 5,862,459 | +29,192 | 0.49% | 51,708,572 |
| 2008-07-29 | 2008-07-25 | 8.876 | 5,833,267 | +24,338 | 0.49% | 51,778,804 |
| 2008-07-28 | 2008-07-24 | 9.480 | 5,808,929 | +33,464 | 0.48% | 55,070,995 |
| 2008-07-25 | 2008-07-23 | 9.817 | 5,775,465 | -106,800 | 0.48% | 56,700,543 |
| 2008-07-24 | 2008-07-22 | 9.073 | 5,882,265 | -141,687 | 0.49% | 53,370,367 |
| 2008-07-23 | 2008-07-21 | 8.582 | 6,023,952 | -34,887 | 0.50% | 51,694,673 |
| 2008-07-22 | 2008-07-18 | 8.160 | 6,058,839 | -16,376 | 0.50% | 49,441,157 |
| 2008-07-21 | 2008-07-17 | 7.865 | 6,075,215 | +61,231 | 0.51% | 47,782,928 |
| 2008-07-18 | 2008-07-16 | 8.006 | 6,013,984 | +25,632 | 0.50% | 48,145,999 |
| 2008-07-17 | 2008-07-15 | 8.146 | 5,988,352 | +107,511 | 0.50% | 48,781,865 |
| 2008-07-16 | 2008-07-14 | 8.596 | 5,880,841 | +61,232 | 0.49% | 50,549,160 |
| 2008-07-15 | 2008-07-11 | 8.933 | 5,819,609 | +29,192 | 0.48% | 51,984,516 |
| 2008-07-14 | 2008-07-10 | 8.778 | 5,790,417 | +24,208 | 0.48% | 50,829,161 |
| 2008-07-11 | 2008-07-09 | 8.933 | 5,766,209 | -39,160 | 0.48% | 51,507,513 |
| 2008-07-10 | 2008-07-08 | 8.258 | 5,805,369 | -30,616 | 0.48% | 47,943,555 |
| 2008-07-09 | 2008-07-07 | 8.287 | 5,835,985 | -4,984 | 0.49% | 48,360,331 |
| 2008-07-08 | 2008-07-04 | 8.539 | 5,840,969 | +71,912 | 0.49% | 49,878,291 |
| 2008-07-07 | 2008-07-03 | 8.848 | 5,769,057 | -45,568 | 0.48% | 51,046,793 |
| 2008-07-04 | 2008-07-02 | 9.382 | 5,814,625 | -4,984 | 0.48% | 54,553,329 |
| 2008-07-03 | 2008-06-30 | 9.649 | 5,819,609 | -16,376 | 0.48% | 56,153,086 |
| 2008-07-02 | 2008-06-27 | 9.691 | 5,835,985 | +10,680 | 0.49% | 56,556,997 |
| 2008-06-30 | 2008-06-26 | 10.126 | 5,825,305 | -131,007 | 0.49% | 58,989,813 |
| 2008-06-27 | 2008-06-25 | 9.902 | 5,956,312 | -74,759 | 0.50% | 58,977,945 |
| 2008-06-26 | 2008-06-24 | 9.382 | 6,031,071 | -64,080 | 0.50% | 56,584,044 |
| 2008-06-25 | 2008-06-23 | 9.101 | 6,095,151 | +99,679 | 0.51% | 55,473,116 |
| 2008-06-24 | 2008-06-20 | 9.677 | 5,995,472 | +7,120 | 0.50% | 58,018,391 |
| 2008-06-23 | 2008-06-19 | 9.621 | 5,988,352 | +113,919 | 0.50% | 57,613,064 |
| 2008-06-20 | 2008-06-18 | 10.112 | 5,874,433 | +13,528 | 0.49% | 59,404,799 |
| 2008-06-19 | 2008-06-17 | 9.832 | 5,860,905 | +19,936 | 0.49% | 57,621,665 |
| 2008-06-18 | 2008-06-16 | 9.930 | 5,840,969 | +63,368 | 0.49% | 57,999,920 |
| 2008-06-17 | 2008-06-13 | 10.014 | 5,777,601 | -8,544 | 0.48% | 57,857,566 |
| 2008-06-16 | 2008-06-12 | 9.705 | 5,786,145 | +98,255 | 0.48% | 56,155,260 |
| 2008-06-13 | 2008-06-11 | 10.365 | 5,687,890 | +126,735 | 0.47% | 58,956,356 |
| 2008-06-12 | 2008-06-10 | 10.604 | 5,561,155 | +87,576 | 0.46% | 58,970,530 |
| 2008-06-11 | 2008-06-06 | 11.517 | 5,473,579 | -20,648 | 0.46% | 63,038,856 |
| 2008-06-10 | 2008-06-05 | 11.348 | 5,494,227 | -5,023 | 0.46% | 62,350,658 |
| 2008-06-06 | 2008-06-04 | 11.362 | 5,499,250 | +32,040 | 0.46% | 62,484,898 |
| 2008-06-05 | 2008-06-03 | 11.250 | 5,467,210 | +21,360 | 0.46% | 61,506,548 |
| 2008-06-04 | 2008-06-02 | 11.250 | 5,445,850 | +348,877 | 0.45% | 61,266,246 |
| 2008-06-03 | 2008-05-30 | 11.152 | 5,096,973 | +229,975 | 0.42% | 56,840,242 |
| 2008-06-02 | 2008-05-29 | 11.854 | 4,866,998 | -3,560 | 0.41% | 57,693,475 |
| 2008-05-30 | 2008-05-28 | 11.896 | 4,870,558 | +6,408 | 0.41% | 57,940,897 |
| 2008-05-29 | 2008-05-27 | 11.826 | 4,864,150 | +17,800 | 0.41% | 57,523,080 |
| 2008-05-28 | 2008-05-26 | 11.826 | 4,846,350 | -712 | 0.40% | 57,312,579 |
| 2008-05-27 | 2008-05-23 | 12.177 | 4,847,062 | +4,272 | 0.40% | 59,022,929 |
| 2008-05-26 | 2008-05-22 | 12.346 | 4,842,790 | -20,648 | 0.40% | 59,787,115 |
| 2008-05-23 | 2008-05-21 | 12.486 | 4,863,438 | -32,040 | 0.41% | 60,725,098 |
| 2008-05-22 | 2008-05-20 | 12.556 | 4,895,478 | -24,208 | 0.41% | 61,468,937 |
| 2008-05-21 | 2008-05-19 | 12.584 | 4,919,686 | -128,159 | 0.41% | 61,911,094 |
| 2008-05-20 | 2008-05-16 | 12.261 | 5,047,845 | -22,784 | 0.42% | 61,893,257 |
| 2008-05-19 | 2008-05-15 | 12.430 | 5,070,629 | -37,023 | 0.42% | 63,027,225 |
| 2008-05-16 | 2008-05-14 | 12.626 | 5,107,652 | -15,664 | 0.43% | 64,491,737 |
| 2008-05-15 | 2008-05-13 | 12.444 | 5,123,316 | -42,008 | 0.43% | 63,754,075 |
| 2008-05-14 | 2008-05-09 | 12.303 | 5,165,324 | -62,656 | 0.43% | 63,551,347 |
| 2008-05-13 | 2008-05-08 | 12.289 | 5,227,980 | +1,424 | 0.44% | 64,248,805 |
| 2008-05-09 | 2008-05-07 | 11.924 | 5,226,556 | +123,888 | 0.44% | 62,322,717 |
| 2008-05-08 | 2008-05-06 | 12.570 | 5,102,668 | +96,831 | 0.43% | 64,142,138 |
| 2008-05-07 | 2008-05-05 | 12.865 | 5,005,837 | +91,847 | 0.42% | 64,401,393 |
| 2008-05-06 | 2008-05-02 | 13.174 | 4,913,990 | -375,241 | 0.41% | 64,738,136 |
| 2008-05-05 | 2008-04-30 | 11.952 | 5,289,231 | -98,255 | 0.44% | 63,218,644 |
| 2008-05-02 | 2008-04-29 | 11.489 | 5,387,486 | +12,103 | 0.45% | 61,895,994 |
| 2008-04-30 | 2008-04-28 | 11.573 | 5,375,383 | -35,599 | 0.45% | 62,209,929 |
| 2008-04-29 | 2008-04-25 | 11.587 | 5,410,982 | -105,376 | 0.45% | 62,697,918 |
| 2008-04-28 | 2008-04-24 | 11.601 | 5,516,358 | -2,847 | 0.46% | 63,996,404 |
| 2008-04-25 | 2008-04-23 | 11.531 | 5,519,205 | -64,792 | 0.46% | 63,641,846 |
| 2008-04-24 | 2008-04-22 | 11.166 | 5,583,997 | -16,376 | 0.47% | 62,349,846 |
| 2008-04-23 | 2008-04-21 | 11.362 | 5,600,373 | -24,208 | 0.47% | 63,633,902 |
| 2008-04-22 | 2008-04-18 | 11.376 | 5,624,581 | -136,703 | 0.47% | 63,987,962 |
| 2008-04-21 | 2008-04-17 | 11.489 | 5,761,284 | -153,791 | 0.48% | 66,190,501 |
| 2008-04-18 | 2008-04-16 | 11.011 | 5,915,075 | -165,183 | 0.49% | 65,132,748 |
| 2008-04-17 | 2008-04-15 | 10.702 | 6,080,258 | -42,719 | 0.51% | 65,072,885 |
| 2008-04-16 | 2008-04-14 | 10.450 | 6,122,977 | +318,974 | 0.51% | 63,982,123 |
| 2008-04-15 | 2008-04-11 | 11.236 | 5,804,003 | +169,454 | 0.48% | 65,213,979 |
| 2008-04-14 | 2008-04-10 | 11.447 | 5,634,549 | +51,976 | 0.47% | 64,497,050 |
| 2008-04-11 | 2008-04-09 | 11.376 | 5,582,573 | +12,104 | 0.47% | 63,510,058 |
| 2008-04-10 | 2008-04-08 | 11.882 | 5,570,469 | +49,128 | 0.46% | 66,188,907 |
| 2008-04-09 | 2008-04-07 | 12.219 | 5,521,341 | +111,071 | 0.46% | 67,466,302 |
| 2008-04-08 | 2008-04-03 | 12.430 | 5,410,270 | +82,591 | 0.45% | 67,248,917 |
| 2008-04-07 | 2008-04-02 | 12.374 | 5,327,679 | +47,704 | 0.44% | 65,923,012 |
| 2008-04-03 | 2008-04-01 | 12.416 | 5,279,975 | +1,424 | 0.44% | 65,555,210 |
| 2008-04-02 | 2008-03-31 | 12.711 | 5,278,551 | -49,840 | 0.44% | 67,094,417 |
| 2008-04-01 | 2008-03-28 | 12.500 | 5,328,391 | +13,528 | 0.44% | 66,605,359 |
| 2008-03-31 | 2008-03-27 | 12.388 | 5,314,863 | -41,296 | 0.44% | 65,839,078 |
| 2008-03-28 | 2008-03-26 | 12.163 | 5,356,159 | -212,886 | 0.45% | 65,147,002 |
| 2008-03-27 | 2008-03-25 | 11.854 | 5,569,045 | +19,224 | 0.46% | 66,015,552 |
| 2008-03-26 | 2008-03-20 | 11.882 | 5,549,821 | +32,752 | 0.46% | 65,943,565 |
| 2008-03-25 | 2008-03-19 | 11.657 | 5,517,069 | -106,838 | 0.46% | 64,314,603 |
| 2008-03-20 | 2008-03-18 | 10.576 | 5,623,907 | -17,800 | 0.47% | 59,477,977 |
| 2008-03-18 | 2008-03-14 | 12.598 | 5,641,707 | -44,932 | 0.47% | 71,076,503 |
| 2008-03-17 | 2008-03-13 | 12.584 | 5,686,639 | +45,568 | 0.47% | 71,562,706 |
| 2008-03-14 | 2008-03-12 | 12.781 | 5,641,071 | +2,848 | 0.47% | 72,098,469 |
| 2008-03-13 | 2008-03-11 | 12.346 | 5,638,223 | +5,696 | 0.47% | 69,607,207 |
| 2008-03-12 | 2008-03-10 | 12.697 | 5,632,527 | +375,221 | 0.47% | 71,514,613 |
| 2008-03-11 | 2008-03-07 | 13.273 | 5,257,306 | +13,528 | 0.44% | 69,777,940 |
| 2008-03-10 | 2008-03-06 | 13.568 | 5,243,778 | -12,816 | 0.44% | 71,145,020 |
| 2008-03-07 | 2008-03-05 | 13.174 | 5,256,594 | +9,256 | 0.44% | 69,251,687 |
| 2008-03-06 | 2008-03-04 | 13.778 | 5,247,338 | -38,448 | 0.44% | 72,298,807 |
| 2008-03-05 | 2008-03-03 | 14.045 | 5,285,786 | +19,936 | 0.44% | 74,239,093 |
| 2008-03-04 | 2008-02-29 | 14.382 | 5,265,850 | +16,376 | 0.44% | 75,734,109 |
| 2008-03-03 | 2008-02-28 | 14.691 | 5,249,474 | -959,769 | 0.44% | 77,120,628 |
| 2008-02-29 | 2008-02-27 | 14.663 | 6,209,243 | -163,759 | 0.52% | 91,046,287 |
| 2008-02-28 | 2008-02-26 | 14.045 | 6,373,002 | -166,607 | 0.53% | 89,509,089 |
| 2008-02-27 | 2008-02-25 | 13.596 | 6,539,609 | +2,848 | 0.54% | 88,909,921 |
| 2008-02-26 | 2008-02-22 | 13.905 | 6,536,761 | -4,272 | 0.54% | 90,891,000 |
| 2008-02-25 | 2008-02-21 | 13.877 | 6,541,033 | -143,111 | 0.54% | 90,766,663 |
| 2008-02-22 | 2008-02-20 | 13.778 | 6,684,144 | -69,775 | 0.56% | 92,095,389 |
| 2008-02-21 | 2008-02-19 | 13.273 | 6,753,919 | -19,224 | 0.56% | 89,641,835 |
| 2008-02-20 | 2008-02-18 | 13.062 | 6,773,143 | +3,560 | 0.56% | 88,470,051 |
| 2008-02-19 | 2008-02-15 | 13.315 | 6,769,583 | -380,206 | 0.56% | 90,134,974 |
| 2008-02-18 | 2008-02-14 | 13.062 | 7,149,789 | -81,879 | 0.60% | 93,389,759 |
| 2008-02-15 | 2008-02-13 | 12.823 | 7,231,668 | +108,935 | 0.60% | 92,732,579 |
| 2008-02-14 | 2008-02-12 | 13.230 | 7,122,733 | -6,408 | 0.59% | 94,236,826 |
| 2008-02-13 | 2008-02-11 | 13.483 | 7,129,141 | -59,095 | 0.59% | 96,123,930 |
| 2008-02-12 | 2008-02-06 | 13.357 | 7,188,236 | -59,808 | 0.60% | 96,012,091 |
| 2008-02-11 | 2008-02-04 | 13.090 | 7,248,044 | +135,991 | 0.60% | 94,876,754 |
| 2008-02-05 | 2008-02-01 | 13.483 | 7,112,053 | -2,848 | 0.59% | 95,893,529 |
| 2008-02-04 | 2008-01-31 | 13.624 | 7,114,901 | -212,174 | 0.59% | 96,931,220 |
| 2008-02-01 | 2008-01-30 | 13.062 | 7,327,075 | -93,272 | 0.61% | 95,705,450 |
| 2008-01-31 | 2008-01-29 | 13.034 | 7,420,347 | -126,735 | 0.62% | 96,715,320 |
| 2008-01-30 | 2008-01-28 | 12.641 | 7,547,082 | -19,936 | 0.63% | 95,399,184 |
| 2008-01-29 | 2008-01-25 | 12.992 | 7,567,018 | +102,528 | 0.63% | 98,308,163 |
| 2008-01-28 | 2008-01-24 | 12.360 | 7,464,490 | -94,696 | 0.62% | 92,258,395 |
| 2008-01-25 | 2008-01-23 | 11.601 | 7,559,186 | +51,976 | 0.63% | 87,695,672 |
| 2008-01-24 | 2008-01-22 | 11.278 | 7,507,210 | -199,359 | 0.63% | 84,667,589 |
| 2008-01-23 | 2008-01-21 | 13.287 | 7,706,569 | -38,447 | 0.64% | 102,394,184 |
| 2008-01-22 | 2008-01-18 | 13.905 | 7,745,016 | +44,143 | 0.65% | 107,691,294 |
| 2008-01-21 | 2008-01-17 | 13.343 | 7,700,873 | -79,031 | 0.64% | 102,751,140 |
| 2008-01-18 | 2008-01-16 | 13.301 | 7,779,904 | +495,548 | 0.65% | 103,477,827 |
| 2008-01-17 | 2008-01-15 | 14.382 | 7,284,356 | +48,416 | 0.61% | 104,764,514 |
| 2008-01-16 | 2008-01-14 | 15.084 | 7,235,940 | -68,351 | 0.60% | 109,149,643 |
| 2008-01-15 | 2008-01-11 | 14.944 | 7,304,291 | +77,607 | 0.61% | 109,154,785 |
| 2008-01-14 | 2008-01-10 | 15.421 | 7,226,684 | +183,695 | 0.60% | 111,446,001 |
| 2008-01-11 | 2008-01-09 | 14.466 | 7,042,989 | +135,991 | 0.59% | 101,886,658 |
| 2008-01-10 | 2008-01-08 | 14.214 | 6,906,998 | +247,062 | 0.58% | 98,173,195 |
| 2008-01-09 | 2008-01-07 | 15.056 | 6,659,936 | +209,326 | 0.55% | 100,273,904 |
| 2008-01-08 | 2008-01-04 | 15.197 | 6,450,610 | +116,056 | 0.54% | 98,028,223 |
| 2008-01-07 | 2008-01-03 | 14.972 | 6,334,554 | +89,711 | 0.53% | 94,841,045 |
| 2008-01-04 | 2008-01-02 | 15.421 | 6,244,843 | +131,719 | 0.52% | 96,304,581 |
| 2008-01-03 | 2007-12-31 | 15.506 | 6,113,124 | +93,983 | 0.51% | 94,788,437 |
| 2008-01-02 | 2007-12-27 | 15.759 | 6,019,141 | +132,431 | 0.50% | 94,852,866 |
| 2007-12-28 | 2007-12-24 | 15.478 | 5,886,710 | +71,912 | 0.49% | 91,112,365 |
| 2007-12-27 | 2007-12-20 | 14.944 | 5,814,798 | +26,344 | 0.48% | 86,895,911 |
| 2007-12-21 | 2007-12-19 | 14.326 | 5,788,454 | +4,272 | 0.48% | 82,925,069 |
| 2007-12-20 | 2007-12-18 | 14.157 | 5,784,182 | +87,575 | 0.48% | 81,888,999 |
| 2007-12-19 | 2007-12-17 | 14.607 | 5,696,607 | -46,992 | 0.47% | 83,209,456 |
| 2007-12-18 | 2007-12-14 | 14.326 | 5,743,599 | +154,503 | 0.48% | 82,282,479 |
| 2007-12-17 | 2007-12-13 | 15.112 | 5,589,096 | +18,512 | 0.47% | 84,465,027 |
| 2007-12-14 | 2007-12-12 | 14.157 | 5,570,584 | -309,489 | 0.46% | 78,865,006 |
| 2007-12-13 | 2007-12-11 | 13.483 | 5,880,073 | +61,944 | 0.49% | 79,282,445 |
| 2007-12-12 | 2007-12-10 | 13.048 | 5,818,129 | -125,312 | 0.48% | 75,914,047 |
| 2007-12-11 | 2007-12-07 | 12.514 | 5,943,441 | +99,680 | 0.50% | 74,377,015 |
| 2007-12-10 | 2007-12-06 | 13.132 | 5,843,761 | -37,024 | 0.49% | 76,740,944 |
| 2007-12-07 | 2007-12-05 | 12.781 | 5,880,785 | +218,433 | 0.49% | 75,162,251 |
| 2007-12-06 | 2007-12-04 | 13.034 | 5,662,352 | +14,240 | 0.47% | 73,801,965 |
| 2007-12-05 | 2007-12-03 | 13.090 | 5,648,112 | -61,944 | 0.47% | 73,933,675 |
| 2007-12-04 | 2007-11-30 | 12.458 | 5,710,056 | +29,911 | 0.48% | 71,135,612 |
| 2007-12-03 | 2007-11-29 | 12.528 | 5,680,145 | -184,407 | 0.47% | 71,161,871 |
| 2007-11-30 | 2007-11-28 | 12.458 | 5,864,552 | -14,239 | 0.49% | 73,060,316 |
| 2007-11-29 | 2007-11-27 | 12.163 | 5,878,791 | -69,776 | 0.49% | 71,503,779 |
| 2007-11-28 | 2007-11-26 | 12.205 | 5,948,567 | -34,176 | 0.50% | 72,603,109 |
| 2007-11-27 | 2007-11-23 | 11.938 | 5,982,743 | -169,454 | 0.50% | 71,423,702 |
| 2007-11-26 | 2007-11-22 | 12.079 | 6,152,197 | -115,344 | 0.51% | 74,310,771 |
| 2007-11-23 | 2007-11-21 | 12.065 | 6,267,541 | +712 | 0.52% | 75,615,953 |
| 2007-11-22 | 2007-11-20 | 12.205 | 6,266,829 | +230,687 | 0.52% | 76,487,542 |
| 2007-11-21 | 2007-11-19 | 12.332 | 6,036,142 | +106,598 | 0.50% | 74,434,975 |
| 2007-11-20 | 2007-11-16 | 12.612 | 5,929,544 | -29,192 | 0.49% | 74,786,071 |
| 2007-11-19 | 2007-11-15 | 13.062 | 5,958,736 | -160,910 | 0.50% | 77,832,356 |
| 2007-11-16 | 2007-11-14 | 12.753 | 6,119,646 | -305,446 | 0.51% | 78,043,229 |
| 2007-11-15 | 2007-11-13 | 11.714 | 6,425,092 | +16,376 | 0.54% | 75,260,740 |
| 2007-11-14 | 2007-11-12 | 11.348 | 6,408,716 | +14,239 | 0.53% | 72,728,641 |
| 2007-11-13 | 2007-11-09 | 12.079 | 6,394,477 | +87,576 | 0.53% | 77,237,207 |
| 2007-11-12 | 2007-11-08 | 12.542 | 6,306,901 | -30,616 | 0.53% | 79,102,563 |
| 2007-11-09 | 2007-11-07 | 12.570 | 6,337,517 | -326,094 | 0.53% | 79,664,577 |
| 2007-11-08 | 2007-11-06 | 11.770 | 6,663,611 | -176,574 | 0.56% | 78,429,011 |
| 2007-11-07 | 2007-11-05 | 10.885 | 6,840,185 | -114,632 | 0.57% | 74,454,788 |
| 2007-11-06 | 2007-11-02 | 10.913 | 6,954,817 | +148,095 | 0.58% | 75,897,909 |
| 2007-11-05 | 2007-11-01 | 11.545 | 6,806,722 | -73,335 | 0.57% | 78,583,780 |
| 2007-11-02 | 2007-10-31 | 11.587 | 6,880,057 | -1,424 | 0.57% | 79,720,326 |
| 2007-11-01 | 2007-10-30 | 11.531 | 6,881,481 | +12,490 | 0.57% | 79,350,224 |
| 2007-10-31 | 2007-10-29 | 11.868 | 6,868,991 | -203,894 | 0.57% | 81,521,608 |
| 2007-10-30 | 2007-10-26 | 11.587 | 7,072,885 | -153,078 | 0.59% | 81,954,655 |
| 2007-10-29 | 2007-10-25 | 11.587 | 7,225,963 | -169,455 | 0.60% | 83,728,395 |
| 2007-10-26 | 2007-10-24 | 11.419 | 7,395,418 | -255,606 | 0.62% | 84,445,469 |
| 2007-10-25 | 2007-10-23 | 10.955 | 7,651,024 | -56,960 | 0.64% | 83,817,991 |
| 2007-10-24 | 2007-10-22 | 10.829 | 7,707,984 | +48,416 | 0.64% | 83,467,665 |
| 2007-10-23 | 2007-10-18 | 11.292 | 7,659,568 | -199,359 | 0.64% | 86,493,487 |
| 2007-10-22 | 2007-10-17 | 11.489 | 7,858,927 | -667,851 | 0.65% | 90,289,997 |
| 2007-10-18 | 2007-10-16 | 10.773 | 8,526,778 | -148,095 | 0.71% | 91,855,127 |
| 2007-10-17 | 2007-10-15 | 10.815 | 8,674,873 | +73,335 | 0.72% | 93,816,005 |
| 2007-10-16 | 2007-10-12 | 11.138 | 8,601,538 | -133,143 | 0.72% | 95,801,516 |
| 2007-10-15 | 2007-10-11 | 11.152 | 8,734,681 | -823,066 | 0.73% | 97,407,104 |
| 2007-10-12 | 2007-10-10 | 10.253 | 9,557,747 | -98,255 | 0.80% | 97,994,448 |
| 2007-10-11 | 2007-10-09 | 10.309 | 9,656,002 | -368,102 | 0.80% | 99,544,321 |
| 2007-10-10 | 2007-10-08 | 9.719 | 10,024,104 | -121,769 | 0.83% | 97,425,971 |
| 2007-10-09 | 2007-10-05 | 9.832 | 10,145,873 | -192,951 | 0.85% | 99,749,458 |
| 2007-10-08 | 2007-10-04 | 9.565 | 10,338,824 | -192,239 | 0.86% | 98,887,486 |
| 2007-10-05 | 2007-10-03 | 9.930 | 10,531,063 | -495,754 | 0.88% | 104,571,830 |
| 2007-10-04 | 2007-10-02 | 10.042 | 11,026,817 | -352,437 | 0.92% | 110,733,567 |
| 2007-10-03 | 2007-09-28 | 10.084 | 11,379,254 | -166,986 | 0.95% | 114,752,279 |
| 2007-10-02 | 2007-09-27 | 10.323 | 11,546,240 | -526,164 | 0.96% | 119,193,069 |
| 2007-09-28 | 2007-09-25 | 10.183 | 12,072,404 | -1,401,206 | 1.01% | 122,929,142 |
| 2007-09-27 | 2007-09-24 | 9.649 | 13,473,610 | -1,008,897 | 1.12% | 130,006,118 |
| 2007-09-25 | 2007-09-21 | 9.438 | 14,482,507 | -527,588 | 1.21% | 136,689,798 |
| 2007-09-24 | 2007-09-20 | 9.438 | 15,010,095 | -1,491,733 | 1.25% | 141,669,316 |
| 2007-09-21 | 2007-09-19 | 9.017 | 16,501,828 | -729,136 | 1.37% | 148,795,627 |
| 2007-09-20 | 2007-09-18 | 8.848 | 17,230,964 | -158,774 | 1.44% | 152,466,070 |
| 2007-09-19 | 2007-09-17 | 8.975 | 17,389,738 | -179,423 | 1.45% | 156,069,119 |
| 2007-09-18 | 2007-09-14 | 8.947 | 17,569,161 | -631,320 | 1.46% | 157,185,882 |
| 2007-09-17 | 2007-09-13 | 8.848 | 18,200,481 | -325,382 | 1.52% | 161,044,723 |
| 2007-09-14 | 2007-09-12 | 8.975 | 18,525,863 | -1,241,719 | 1.54% | 166,265,594 |
| 2007-09-13 | 2007-09-11 | 8.469 | 19,767,582 | -67,640 | 1.65% | 167,414,837 |
| 2007-09-12 | 2007-09-10 | 8.455 | 19,835,222 | +214,311 | 1.65% | 167,709,104 |
| 2007-09-11 | 2007-09-07 | 8.638 | 19,620,911 | -292,543 | 1.63% | 169,479,575 |
| 2007-09-10 | 2007-09-06 | 8.750 | 19,913,454 | -894,265 | 1.66% | 174,243,957 |
| 2007-09-07 | 2007-09-05 | 8.567 | 20,807,719 | -523,317 | 1.73% | 178,269,642 |
| 2007-09-06 | 2007-09-04 | 8.567 | 21,331,036 | -347,453 | 1.78% | 182,753,148 |
| 2007-09-05 | 2007-09-03 | 8.596 | 21,678,489 | -385,306 | 1.81% | 186,338,894 |
| 2007-09-04 | 2007-08-31 | 8.525 | 22,063,795 | -2,054,857 | 1.84% | 188,101,382 |
| 2007-09-03 | 2007-08-30 | 8.076 | 24,118,652 | -1,197,575 | 2.01% | 194,779,819 |
| 2007-08-31 | 2007-08-29 | 7.261 | 25,316,227 | -712 | 2.11% | 183,828,400 |
| 2007-08-30 | 2007-08-28 | 7.542 | 25,316,939 | -40,584 | 2.11% | 190,945,120 |
| 2007-08-29 | 2007-08-27 | 7.851 | 25,357,523 | -36,312 | 2.11% | 199,086,457 |
| 2007-08-28 | 2007-08-24 | 7.430 | 25,393,835 | -31,328 | 2.12% | 188,671,824 |
| 2007-08-27 | 2007-08-23 | 7.360 | 25,425,163 | -326,093 | 2.12% | 187,119,098 |
| 2007-08-24 | 2007-08-22 | 7.079 | 25,751,256 | -91,848 | 2.14% | 182,285,463 |
| 2007-08-23 | 2007-08-21 | 6.938 | 25,843,104 | -56,368 | 2.15% | 179,305,952 |
| 2007-08-22 | 2007-08-20 | 7.275 | 25,899,472 | +34,887 | 2.16% | 188,427,269 |
| 2007-08-21 | 2007-08-17 | 6.742 | 25,864,585 | -216,446 | 2.15% | 174,369,224 |
| 2007-08-20 | 2007-08-16 | 7.261 | 26,081,031 | -61,944 | 2.17% | 189,381,861 |
| 2007-08-17 | 2007-08-15 | 7.795 | 26,142,975 | +66,216 | 2.18% | 203,784,465 |
| 2007-08-16 | 2007-08-14 | 8.146 | 26,076,759 | -255,606 | 2.17% | 212,424,541 |
| 2007-08-15 | 2007-08-13 | 7.921 | 26,332,365 | -93,272 | 2.19% | 208,589,313 |
| 2007-08-14 | 2007-08-10 | 7.879 | 26,425,637 | -87,575 | 2.20% | 208,214,710 |
| 2007-08-13 | 2007-08-09 | 7.865 | 26,513,212 | -207,190 | 2.21% | 208,532,358 |
| 2007-08-10 | 2007-08-08 | 7.416 | 26,720,402 | +880,737 | 2.23% | 198,152,699 |
| 2007-08-09 | 2007-08-07 | 7.444 | 25,839,665 | +704,163 | 2.15% | 192,347,183 |
| 2007-08-08 | 2007-08-06 | 7.879 | 25,135,502 | +297,614 | 2.09% | 198,049,389 |
| 2007-08-07 | 2007-08-03 | 8.174 | 24,837,888 | +648,628 | 2.07% | 203,030,242 |
| 2007-08-06 | 2007-08-02 | 8.273 | 24,189,260 | +615,163 | 2.01% | 200,106,391 |
| 2007-08-03 | 2007-08-01 | 8.483 | 23,574,097 | +556,068 | 1.96% | 199,983,925 |
| 2007-08-02 | 2007-07-31 | 8.539 | 23,018,029 | +452,117 | 1.92% | 196,559,842 |
| 2007-08-01 | 2007-07-30 | 8.539 | 22,565,912 | -34,176 | 1.95% | 192,699,040 |
| 2007-07-31 | 2007-07-27 | 8.567 | 22,600,088 | +1,038,089 | 1.95% | 193,625,721 |
| 2007-07-30 | 2007-07-26 | 8.933 | 21,561,999 | +971,195 | 1.86% | 192,605,737 |
| 2007-07-27 | 2007-07-25 | 9.312 | 20,590,804 | -747,032 | 1.78% | 191,738,761 |
| 2007-07-26 | 2007-07-24 | 9.157 | 21,337,836 | -1,104,304 | 1.84% | 195,398,422 |
| 2007-07-25 | 2007-07-23 | 8.596 | 22,442,140 | -388,749 | 1.94% | 192,902,907 |
| 2007-07-24 | 2007-07-20 | 8.315 | 22,830,889 | +307,581 | 1.97% | 189,831,208 |
| 2007-07-23 | 2007-07-19 | 8.441 | 22,523,308 | +161,623 | 1.95% | 190,120,843 |
| 2007-07-20 | 2007-07-18 | 8.146 | 22,361,685 | +603,772 | 1.93% | 182,161,084 |
| 2007-07-19 | 2007-07-17 | 8.287 | 21,757,913 | +56,248 | 1.88% | 180,298,590 |
| 2007-07-18 | 2007-07-16 | 8.343 | 21,701,665 | +22,071 | 1.88% | 181,051,690 |
| 2007-07-17 | 2007-07-13 | 8.511 | 21,679,594 | +959,532 | 1.87% | 184,521,447 |
| 2007-07-16 | 2007-07-12 | 8.357 | 20,720,062 | 1.79% | 173,153,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy