History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,753,087 | +0 | 0.22% | 1,238,519 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,753,087 | +0 | 0.22% | 1,238,519 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,753,087 | -100,000 | 0.22% | 1,276,050 |
| 2025-10-03 | 2025-09-30 | 0.325 | 3,853,087 | -2,400,000 | 0.23% | 1,252,253 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,253,087 | -145,000 | 0.37% | 2,188,580 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,398,087 | -80,000 | 0.38% | 2,143,359 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,478,087 | -100,000 | 0.38% | 1,975,817 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,578,087 | +1,221,000 | 0.39% | 1,973,426 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,357,087 | +20,000 | 0.32% | 1,607,126 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,337,087 | -35,000 | 0.32% | 1,574,441 |
| 2025-08-26 | 2025-08-22 | 0.305 | 5,372,087 | +1,020,000 | 0.32% | 1,638,487 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,352,087 | +120,000 | 0.26% | 1,305,626 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,232,087 | -95,000 | 0.25% | 1,438,910 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,327,087 | +390,000 | 0.26% | 1,211,584 |
| 2025-05-20 | 2025-05-16 | 0.260 | 3,937,087 | +400,000 | 0.23% | 1,023,643 |
| 2025-05-14 | 2025-05-12 | 0.260 | 3,537,087 | -69,000 | 0.21% | 919,643 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,606,087 | -36,000 | 0.21% | 937,583 |
| 2025-05-12 | 2025-05-08 | 0.270 | 3,642,087 | -1,000 | 0.22% | 983,363 |
| 2025-05-09 | 2025-05-07 | 0.260 | 3,643,087 | -186,000 | 0.22% | 947,203 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,829,087 | +310,000 | 0.23% | 1,148,726 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,519,087 | +275,000 | 0.21% | 1,038,131 |
| 2025-02-18 | 2025-02-14 | 0.260 | 3,244,087 | -4,000 | 0.19% | 843,463 |
| 2024-11-11 | 2024-11-07 | 0.345 | 3,248,087 | -60,000 | 0.19% | 1,120,590 |
| 2024-10-31 | 2024-10-29 | 0.355 | 3,308,087 | -15,000 | 0.20% | 1,174,371 |
| 2024-10-15 | 2024-10-10 | 0.315 | 3,323,087 | +20,000 | 0.20% | 1,046,772 |
| 2024-10-03 | 2024-09-30 | 0.395 | 3,303,087 | +50,000 | 0.20% | 1,304,719 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,253,087 | -18,000 | 0.19% | 1,236,173 |
| 2024-09-27 | 2024-09-25 | 0.248 | 3,271,087 | -1,300,000 | 0.19% | 811,230 |
| 2024-09-25 | 2024-09-23 | 0.246 | 4,571,087 | -500,000 | 0.27% | 1,124,487 |
| 2024-08-20 | 2024-08-16 | 0.245 | 5,071,087 | -1,000 | 0.30% | 1,242,416 |
| 2024-08-14 | 2024-08-12 | 0.255 | 5,072,087 | +24,000 | 0.30% | 1,293,382 |
| 2024-06-12 | 2024-06-07 | 0.238 | 5,048,087 | +1,564,000 | 0.30% | 1,201,445 |
| 2024-06-04 | 2024-05-31 | 0.233 | 3,484,087 | +271,000 | 0.21% | 811,792 |
| 2024-05-22 | 2024-05-20 | 0.237 | 3,213,087 | +135,000 | 0.19% | 761,502 |
| 2024-04-15 | 2024-04-11 | 0.250 | 3,078,087 | +1,140,000 | 0.18% | 769,522 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,938,087 | +60,000 | 0.11% | 794,616 |
| 2023-08-08 | 2023-08-04 | 0.710 | 1,878,087 | -10,000 | 0.11% | 1,333,442 |
| 2023-07-06 | 2023-07-04 | 0.790 | 1,888,087 | -10,000 | 0.11% | 1,491,589 |
| 2023-05-16 | 2023-05-12 | 0.870 | 1,898,087 | +35,000 | 0.11% | 1,651,336 |
| 2023-04-26 | 2023-04-24 | 0.890 | 1,863,087 | +5,000 | 0.11% | 1,658,147 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,858,087 | -2,000 | 0.11% | 1,765,183 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,860,087 | +10,000 | 0.11% | 1,711,280 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,850,087 | -2,000 | 0.11% | 1,887,089 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,852,087 | +2,000 | 0.11% | 1,759,483 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,850,087 | +30,000 | 0.11% | 1,609,576 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,820,087 | +100,000 | 0.11% | 1,528,873 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,720,087 | -10,000 | 0.10% | 1,634,083 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,730,087 | -15,000 | 0.10% | 1,418,671 |
| 2022-11-16 | 2022-11-14 | 0.650 | 1,745,087 | +10,000 | 0.10% | 1,134,307 |
| 2022-10-05 | 2022-09-30 | 0.720 | 1,735,087 | +10,000 | 0.10% | 1,249,263 |
| 2022-09-29 | 2022-09-27 | 0.880 | 1,725,087 | -1,000 | 0.10% | 1,518,077 |
| 2022-08-16 | 2022-08-12 | 1.090 | 1,726,087 | -15,000 | 0.10% | 1,881,435 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,741,087 | +65,000 | 0.10% | 1,775,909 |
| 2022-07-21 | 2022-07-19 | 1.140 | 1,676,087 | +1,000 | 0.10% | 1,910,739 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,675,087 | -30,000 | 0.10% | 1,926,350 |
| 2022-06-23 | 2022-06-21 | 1.080 | 1,705,087 | -4,000 | 0.10% | 1,841,494 |
| 2022-06-21 | 2022-06-17 | 1.100 | 1,709,087 | -10,000 | 0.10% | 1,879,996 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,719,087 | -100,000 | 0.10% | 1,839,423 |
| 2022-06-13 | 2022-06-09 | 1.110 | 1,819,087 | -100,000 | 0.11% | 2,019,187 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,919,087 | +205,000 | 0.11% | 2,245,332 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,714,087 | +50,000 | 0.10% | 1,714,087 |
| 2022-04-28 | 2022-04-26 | 1.020 | 1,664,087 | +246,000 | 0.10% | 1,697,369 |
| 2022-04-26 | 2022-04-22 | 1.020 | 1,418,087 | -20,000 | 0.08% | 1,446,449 |
| 2022-04-25 | 2022-04-21 | 1.040 | 1,438,087 | +20,000 | 0.09% | 1,495,610 |
| 2022-01-14 | 2022-01-12 | 1.200 | 1,418,087 | +1,000 | 0.08% | 1,701,704 |
| 2021-11-09 | 2021-11-05 | 1.300 | 1,417,087 | -30,000 | 0.08% | 1,842,213 |
| 2021-11-03 | 2021-11-01 | 1.320 | 1,447,087 | -10,000 | 0.09% | 1,910,155 |
| 2021-10-07 | 2021-10-05 | 1.400 | 1,457,087 | -4,000 | 0.09% | 2,039,922 |
| 2021-10-06 | 2021-10-04 | 1.390 | 1,461,087 | +10,000 | 0.09% | 2,030,911 |
| 2021-10-05 | 2021-09-30 | 1.390 | 1,451,087 | -120,000 | 0.09% | 2,017,011 |
| 2021-09-29 | 2021-09-27 | 1.330 | 1,571,087 | -1,000 | 0.09% | 2,089,546 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,572,087 | +30,000 | 0.09% | 2,200,922 |
| 2021-08-26 | 2021-08-24 | 1.280 | 1,542,087 | +1,000 | 0.09% | 1,973,871 |
| 2021-07-28 | 2021-07-26 | 1.320 | 1,541,087 | -10,000 | 0.09% | 2,034,235 |
| 2021-07-26 | 2021-07-22 | 1.420 | 1,551,087 | +30,000 | 0.09% | 2,202,544 |
| 2021-07-22 | 2021-07-20 | 1.300 | 1,521,087 | -10,000 | 0.09% | 1,977,413 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,531,087 | -504,000 | 0.09% | 2,051,657 |
| 2021-07-08 | 2021-07-06 | 1.420 | 2,035,087 | -27,000 | 0.12% | 2,889,824 |
| 2021-06-30 | 2021-06-28 | 1.520 | 2,062,087 | -3,000 | 0.12% | 3,134,372 |
| 2021-06-22 | 2021-06-18 | 1.660 | 2,065,087 | -10,000 | 0.12% | 3,428,044 |
| 2021-06-18 | 2021-06-16 | 1.730 | 2,075,087 | +504,000 | 0.12% | 3,589,901 |
| 2021-06-16 | 2021-06-11 | 1.720 | 1,571,087 | +10,000 | 0.09% | 2,702,270 |
| 2021-06-15 | 2021-06-10 | 1.820 | 1,561,087 | -50,000 | 0.09% | 2,841,178 |
| 2021-06-10 | 2021-06-08 | 1.670 | 1,611,087 | -40,000 | 0.10% | 2,690,515 |
| 2021-06-09 | 2021-06-07 | 1.690 | 1,651,087 | -100,000 | 0.10% | 2,790,337 |
| 2021-06-08 | 2021-06-04 | 1.650 | 1,751,087 | +50,000 | 0.10% | 2,889,294 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,701,087 | +10,000 | 0.10% | 2,993,913 |
| 2021-05-28 | 2021-05-26 | 1.470 | 1,691,087 | +20,000 | 0.10% | 2,485,898 |
| 2021-05-26 | 2021-05-24 | 1.400 | 1,671,087 | -50,000 | 0.10% | 2,339,522 |
| 2021-05-18 | 2021-05-14 | 1.340 | 1,721,087 | +10,000 | 0.10% | 2,306,257 |
| 2021-05-13 | 2021-05-11 | 1.340 | 1,711,087 | -14,000 | 0.10% | 2,292,857 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,725,087 | +30,000 | 0.10% | 2,415,122 |
| 2021-04-30 | 2021-04-28 | 1.410 | 1,695,087 | +4,000 | 0.10% | 2,390,073 |
| 2021-04-29 | 2021-04-27 | 1.470 | 1,691,087 | -93,000 | 0.10% | 2,485,898 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,784,087 | -30,000 | 0.11% | 2,140,904 |
| 2021-04-26 | 2021-04-22 | 1.180 | 1,814,087 | +74,000 | 0.11% | 2,140,623 |
| 2021-04-23 | 2021-04-21 | 1.190 | 1,740,087 | +71,000 | 0.10% | 2,070,704 |
| 2021-04-14 | 2021-04-12 | 1.070 | 1,669,087 | -10,000 | 0.10% | 1,785,923 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,679,087 | +50,000 | 0.10% | 1,880,577 |
| 2021-03-09 | 2021-03-05 | 1.150 | 1,629,087 | +50,000 | 0.10% | 1,873,450 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,579,087 | -40,000 | 0.09% | 1,942,277 |
| 2021-01-29 | 2021-01-27 | 1.110 | 1,619,087 | +20,000 | 0.10% | 1,797,187 |
| 2021-01-22 | 2021-01-20 | 1.110 | 1,599,087 | +10,000 | 0.09% | 1,774,987 |
| 2020-11-26 | 2020-11-24 | 1.200 | 1,589,087 | +15,000 | 0.09% | 1,906,904 |
| 2020-11-23 | 2020-11-19 | 1.200 | 1,574,087 | -60,000 | 0.09% | 1,888,904 |
| 2020-11-17 | 2020-11-13 | 1.210 | 1,634,087 | -40,000 | 0.10% | 1,977,245 |
| 2020-10-05 | 2020-09-29 | 1.210 | 1,674,087 | -50,000 | 0.10% | 2,025,645 |
| 2020-09-14 | 2020-09-10 | 1.220 | 1,724,087 | -10,000 | 0.10% | 2,103,386 |
| 2020-09-10 | 2020-09-08 | 1.210 | 1,734,087 | +10,000 | 0.10% | 2,098,245 |
| 2020-09-07 | 2020-09-03 | 1.240 | 1,724,087 | +20,000 | 0.10% | 2,137,868 |
| 2020-09-04 | 2020-09-02 | 1.270 | 1,704,087 | -8,000 | 0.10% | 2,164,190 |
| 2020-09-03 | 2020-09-01 | 1.260 | 1,712,087 | +6,000 | 0.10% | 2,157,230 |
| 2020-08-24 | 2020-08-20 | 1.340 | 1,706,087 | -20,000 | 0.10% | 2,286,157 |
| 2020-08-20 | 2020-08-18 | 1.280 | 1,726,087 | +20,000 | 0.10% | 2,209,391 |
| 2020-07-27 | 2020-07-23 | 1.320 | 1,706,087 | -50,000 | 0.10% | 2,252,035 |
| 2020-07-22 | 2020-07-20 | 1.340 | 1,756,087 | -40,000 | 0.10% | 2,353,157 |
| 2020-07-10 | 2020-07-08 | 1.410 | 1,796,087 | -30,000 | 0.11% | 2,532,483 |
| 2020-06-29 | 2020-06-24 | 1.460 | 1,826,087 | +4,000 | 0.11% | 2,666,087 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,822,087 | +50,000 | 0.11% | 2,660,247 |
| 2020-06-05 | 2020-06-03 | 1.430 | 1,772,087 | +40,000 | 0.11% | 2,534,084 |
| 2020-05-22 | 2020-05-20 | 1.520 | 1,732,087 | +100,000 | 0.10% | 2,632,772 |
| 2020-05-20 | 2020-05-18 | 1.500 | 1,632,087 | +50,000 | 0.10% | 2,448,130 |
| 2020-05-08 | 2020-05-06 | 1.600 | 1,582,087 | +50,000 | 0.09% | 2,531,339 |
| 2020-05-04 | 2020-04-28 | 1.510 | 1,532,087 | -15,000 | 0.09% | 2,313,451 |
| 2020-03-31 | 2020-03-27 | 1.580 | 1,547,087 | -100,000 | 0.09% | 2,444,397 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,647,087 | +30,000 | 0.10% | 2,915,344 |
| 2020-03-06 | 2020-03-04 | 1.530 | 1,617,087 | -4,000 | 0.10% | 2,474,143 |
| 2020-03-05 | 2020-03-03 | 1.610 | 1,621,087 | -19,000 | 0.10% | 2,609,950 |
| 2020-02-07 | 2020-02-05 | 1.260 | 1,640,087 | -40,000 | 0.10% | 2,066,510 |
| 2020-02-06 | 2020-02-04 | 1.250 | 1,680,087 | -20,000 | 0.10% | 2,100,109 |
| 2020-01-23 | 2020-01-21 | 1.410 | 1,700,087 | -20,000 | 0.10% | 2,397,123 |
| 2020-01-03 | 2019-12-31 | 1.360 | 1,720,087 | +40,000 | 0.10% | 2,339,318 |
| 2019-11-21 | 2019-11-19 | 1.430 | 1,680,087 | -1,000 | 0.10% | 2,402,524 |
| 2019-11-13 | 2019-11-11 | 1.480 | 1,681,087 | -9,000 | 0.10% | 2,488,009 |
| 2019-11-12 | 2019-11-08 | 1.570 | 1,690,087 | -98,000 | 0.10% | 2,653,437 |
| 2019-11-06 | 2019-11-04 | 1.360 | 1,788,087 | +1,000 | 0.11% | 2,431,798 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,787,087 | -10,000 | 0.11% | 2,251,730 |
| 2019-09-09 | 2019-09-05 | 1.300 | 1,797,087 | -1,000 | 0.11% | 2,336,213 |
| 2019-09-04 | 2019-09-02 | 1.330 | 1,798,087 | -10,000 | 0.11% | 2,391,456 |
| 2019-08-19 | 2019-08-15 | 1.370 | 1,808,087 | +1,000 | 0.11% | 2,477,079 |
| 2019-07-26 | 2019-07-24 | 1.410 | 1,807,087 | +20,000 | 0.11% | 2,547,993 |
| 2019-07-18 | 2019-07-16 | 1.480 | 1,787,087 | -1,000 | 0.11% | 2,644,889 |
| 2019-07-04 | 2019-07-02 | 1.500 | 1,788,087 | -412,000 | 0.11% | 2,682,130 |
| 2019-07-02 | 2019-06-27 | 1.500 | 2,200,087 | -1,000 | 0.13% | 3,300,130 |
| 2019-06-18 | 2019-06-14 | 1.490 | 2,201,087 | +17,000 | 0.13% | 3,279,620 |
| 2019-06-14 | 2019-06-12 | 1.510 | 2,184,087 | -29,000 | 0.13% | 3,297,971 |
| 2019-06-12 | 2019-06-10 | 1.600 | 2,213,087 | +50,000 | 0.13% | 3,540,939 |
| 2019-05-22 | 2019-05-20 | 1.630 | 2,163,087 | -2,000 | 0.13% | 3,525,832 |
| 2019-05-21 | 2019-05-17 | 1.640 | 2,165,087 | +2,000 | 0.13% | 3,550,743 |
| 2019-05-17 | 2019-05-15 | 1.640 | 2,163,087 | -10,000 | 0.13% | 3,547,463 |
| 2019-05-10 | 2019-05-08 | 1.620 | 2,173,087 | -25,000 | 0.13% | 3,520,401 |
| 2019-05-06 | 2019-05-02 | 1.650 | 2,198,087 | -100,000 | 0.13% | 3,626,844 |
| 2019-04-18 | 2019-04-16 | 1.650 | 2,298,087 | -10,000 | 0.14% | 3,791,844 |
| 2019-03-08 | 2019-03-06 | 1.690 | 2,308,087 | +8,000 | 0.14% | 3,900,667 |
| 2019-02-27 | 2019-02-25 | 1.740 | 2,300,087 | -100,000 | 0.14% | 4,002,151 |
| 2019-02-25 | 2019-02-21 | 1.740 | 2,400,087 | -100,000 | 0.14% | 4,176,151 |
| 2019-02-22 | 2019-02-20 | 1.730 | 2,500,087 | -169,000 | 0.15% | 4,325,151 |
| 2019-02-21 | 2019-02-19 | 1.730 | 2,669,087 | -131,000 | 0.16% | 4,617,521 |
| 2019-02-11 | 2019-02-04 | 1.760 | 2,800,087 | -100,000 | 0.17% | 4,928,153 |
| 2019-02-08 | 2019-01-31 | 1.710 | 2,900,087 | -300,000 | 0.17% | 4,959,149 |
| 2019-02-01 | 2019-01-30 | 1.610 | 3,200,087 | +50,000 | 0.19% | 5,152,140 |
| 2019-01-30 | 2019-01-28 | 1.620 | 3,150,087 | +100,000 | 0.19% | 5,103,141 |
| 2019-01-29 | 2019-01-25 | 1.630 | 3,050,087 | +100,000 | 0.18% | 4,971,642 |
| 2019-01-22 | 2019-01-18 | 1.670 | 2,950,087 | +22,000 | 0.17% | 4,926,645 |
| 2019-01-08 | 2019-01-04 | 1.700 | 2,928,087 | -4,000 | 0.17% | 4,977,748 |
| 2018-12-28 | 2018-12-24 | 1.660 | 2,932,087 | -70,000 | 0.17% | 4,867,264 |
| 2018-12-21 | 2018-12-19 | 1.650 | 3,002,087 | -26,000 | 0.18% | 4,953,444 |
| 2018-12-19 | 2018-12-17 | 1.670 | 3,028,087 | -4,000 | 0.18% | 5,056,905 |
| 2018-12-18 | 2018-12-14 | 1.690 | 3,032,087 | -50,000 | 0.18% | 5,124,227 |
| 2018-12-17 | 2018-12-13 | 1.700 | 3,082,087 | -100,000 | 0.18% | 5,239,548 |
| 2018-12-14 | 2018-12-12 | 1.700 | 3,182,087 | -100,000 | 0.19% | 5,409,548 |
| 2018-12-13 | 2018-12-11 | 1.690 | 3,282,087 | +10,000 | 0.19% | 5,546,727 |
| 2018-12-11 | 2018-12-07 | 1.690 | 3,272,087 | -150,000 | 0.19% | 5,529,827 |
| 2018-12-10 | 2018-12-06 | 1.680 | 3,422,087 | -35,000 | 0.20% | 5,749,106 |
| 2018-12-04 | 2018-11-30 | 1.730 | 3,457,087 | -205,000 | 0.21% | 5,980,761 |
| 2018-12-03 | 2018-11-29 | 1.720 | 3,662,087 | -300,000 | 0.22% | 6,298,790 |
| 2018-11-30 | 2018-11-28 | 1.730 | 3,962,087 | -278,000 | 0.23% | 6,854,411 |
| 2018-11-28 | 2018-11-26 | 1.730 | 4,240,087 | -122,000 | 0.25% | 7,335,351 |
| 2018-11-27 | 2018-11-23 | 1.730 | 4,362,087 | -385,000 | 0.26% | 7,546,411 |
| 2018-11-23 | 2018-11-21 | 1.710 | 4,747,087 | -115,000 | 0.28% | 8,117,519 |
| 2018-11-22 | 2018-11-20 | 1.710 | 4,862,087 | -102,000 | 0.29% | 8,314,169 |
| 2018-11-21 | 2018-11-19 | 1.710 | 4,964,087 | -298,000 | 0.29% | 8,488,589 |
| 2018-11-20 | 2018-11-16 | 1.720 | 5,262,087 | -150,000 | 0.31% | 9,050,790 |
| 2018-11-19 | 2018-11-15 | 1.730 | 5,412,087 | -300,000 | 0.32% | 9,362,911 |
| 2018-11-16 | 2018-11-14 | 1.680 | 5,712,087 | -150,000 | 0.34% | 9,596,306 |
| 2018-11-13 | 2018-11-09 | 1.600 | 5,862,087 | -200,000 | 0.35% | 9,379,339 |
| 2018-11-08 | 2018-11-06 | 1.630 | 6,062,087 | -149,000 | 0.36% | 9,881,202 |
| 2018-11-06 | 2018-11-02 | 1.630 | 6,211,087 | -51,000 | 0.37% | 10,124,072 |
| 2018-11-05 | 2018-11-01 | 1.630 | 6,262,087 | -305,000 | 0.37% | 10,207,202 |
| 2018-11-02 | 2018-10-31 | 1.560 | 6,567,087 | -25,000 | 0.39% | 10,244,656 |
| 2018-11-01 | 2018-10-30 | 1.540 | 6,592,087 | -134,000 | 0.39% | 10,151,814 |
| 2018-10-31 | 2018-10-29 | 1.530 | 6,726,087 | -6,000 | 0.40% | 10,290,913 |
| 2018-10-30 | 2018-10-26 | 1.530 | 6,732,087 | +20,000 | 0.40% | 10,300,093 |
| 2018-10-29 | 2018-10-25 | 1.570 | 6,712,087 | +4,000 | 0.40% | 10,537,977 |
| 2018-10-24 | 2018-10-22 | 1.590 | 6,708,087 | +20,000 | 0.40% | 10,665,858 |
| 2018-10-22 | 2018-10-18 | 1.580 | 6,688,087 | +16,000 | 0.40% | 10,567,177 |
| 2018-10-18 | 2018-10-15 | 1.590 | 6,672,087 | -10,000 | 0.40% | 10,608,618 |
| 2018-10-15 | 2018-10-11 | 1.640 | 6,682,087 | +14,000 | 0.40% | 10,958,623 |
| 2018-10-12 | 2018-10-10 | 1.690 | 6,668,087 | -84,000 | 0.40% | 11,269,067 |
| 2018-10-08 | 2018-10-04 | 1.740 | 6,752,087 | -59,000 | 0.40% | 11,748,631 |
| 2018-10-05 | 2018-10-03 | 1.760 | 6,811,087 | -57,000 | 0.40% | 11,987,513 |
| 2018-10-04 | 2018-10-02 | 1.750 | 6,868,087 | -298,000 | 0.41% | 12,019,152 |
| 2018-10-02 | 2018-09-27 | 1.750 | 7,166,087 | -202,000 | 0.42% | 12,540,652 |
| 2018-09-28 | 2018-09-26 | 1.760 | 7,368,087 | -200,000 | 0.44% | 12,967,833 |
| 2018-09-27 | 2018-09-24 | 1.760 | 7,568,087 | -194,000 | 0.45% | 13,319,833 |
| 2018-09-26 | 2018-09-21 | 1.770 | 7,762,087 | -106,000 | 0.46% | 13,738,894 |
| 2018-09-24 | 2018-09-20 | 1.780 | 7,868,087 | -550,000 | 0.47% | 14,005,195 |
| 2018-09-21 | 2018-09-19 | 1.790 | 8,418,087 | -274,000 | 0.50% | 15,068,376 |
| 2018-09-20 | 2018-09-18 | 1.800 | 8,692,087 | -126,000 | 0.52% | 15,645,757 |
| 2018-09-19 | 2018-09-17 | 1.790 | 8,818,087 | -200,000 | 0.52% | 15,784,376 |
| 2018-09-18 | 2018-09-14 | 1.780 | 9,018,087 | -200,000 | 0.53% | 16,052,195 |
| 2018-09-17 | 2018-09-13 | 1.780 | 9,218,087 | -50,000 | 0.55% | 16,408,195 |
| 2018-09-14 | 2018-09-12 | 1.780 | 9,268,087 | -574,000 | 0.55% | 16,497,195 |
| 2018-09-13 | 2018-09-11 | 1.730 | 9,842,087 | -179,000 | 0.58% | 17,026,811 |
| 2018-09-12 | 2018-09-10 | 1.740 | 10,021,087 | -247,000 | 0.59% | 17,436,691 |
| 2018-09-11 | 2018-09-07 | 1.760 | 10,268,087 | -200,000 | 0.61% | 18,071,833 |
| 2018-09-10 | 2018-09-06 | 1.780 | 10,468,087 | -619,000 | 0.62% | 18,633,195 |
| 2018-09-07 | 2018-09-05 | 1.800 | 11,087,087 | -370,000 | 0.66% | 19,956,757 |
| 2018-09-06 | 2018-09-04 | 1.840 | 11,457,087 | -153,000 | 0.68% | 21,081,040 |
| 2018-09-04 | 2018-08-31 | 1.850 | 11,610,087 | -578,000 | 0.69% | 21,478,661 |
| 2018-09-03 | 2018-08-30 | 1.860 | 12,188,087 | -308,000 | 0.72% | 22,669,842 |
| 2018-08-31 | 2018-08-29 | 1.870 | 12,496,087 | -1,000 | 0.74% | 23,367,683 |
| 2018-08-30 | 2018-08-28 | 1.880 | 12,497,087 | -562,000 | 0.74% | 23,494,524 |
| 2018-08-29 | 2018-08-27 | 1.860 | 13,059,087 | -130,000 | 0.77% | 24,289,902 |
| 2018-08-28 | 2018-08-24 | 1.890 | 13,189,087 | -1,030,000 | 0.78% | 24,927,374 |
| 2018-08-27 | 2018-08-23 | 1.800 | 14,219,087 | -490,000 | 0.84% | 25,594,357 |
| 2018-08-24 | 2018-08-22 | 1.760 | 14,709,087 | -159,000 | 0.87% | 25,887,993 |
| 2018-08-23 | 2018-08-21 | 1.770 | 14,868,087 | -244,000 | 0.88% | 26,316,514 |
| 2018-08-22 | 2018-08-20 | 1.750 | 15,112,087 | -57,000 | 0.90% | 26,446,152 |
| 2018-08-21 | 2018-08-17 | 1.740 | 15,169,087 | -299,000 | 0.90% | 26,394,211 |
| 2018-08-20 | 2018-08-16 | 1.740 | 15,468,087 | -300,000 | 0.92% | 26,914,471 |
| 2018-08-17 | 2018-08-15 | 1.780 | 15,768,087 | -301,000 | 0.94% | 28,067,195 |
| 2018-08-16 | 2018-08-14 | 1.770 | 16,069,087 | -48,000 | 0.95% | 28,442,284 |
| 2018-08-15 | 2018-08-13 | 1.790 | 16,117,087 | -161,000 | 0.96% | 28,849,586 |
| 2018-08-14 | 2018-08-10 | 1.790 | 16,278,087 | -440,000 | 0.97% | 29,137,776 |
| 2018-08-13 | 2018-08-09 | 1.790 | 16,718,087 | -250,000 | 0.99% | 29,925,376 |
| 2018-08-09 | 2018-08-07 | 1.810 | 16,968,087 | -332,000 | 1.01% | 30,712,237 |
| 2018-08-08 | 2018-08-06 | 1.780 | 17,300,087 | -366,000 | 1.03% | 30,794,155 |
| 2018-08-07 | 2018-08-03 | 1.780 | 17,666,087 | -592,000 | 1.05% | 31,445,635 |
| 2018-08-06 | 2018-08-02 | 1.780 | 18,258,087 | -857,000 | 1.08% | 32,499,395 |
| 2018-08-03 | 2018-08-01 | 1.800 | 19,115,087 | -394,000 | 1.13% | 34,407,157 |
| 2018-08-02 | 2018-07-31 | 1.800 | 19,509,087 | -200,000 | 1.16% | 35,116,357 |
| 2018-08-01 | 2018-07-30 | 1.820 | 19,709,087 | -450,000 | 1.17% | 35,870,538 |
| 2018-07-31 | 2018-07-27 | 1.790 | 20,159,087 | -484,000 | 1.20% | 36,084,766 |
| 2018-07-30 | 2018-07-26 | 1.780 | 20,643,087 | -316,000 | 1.22% | 36,744,695 |
| 2018-07-27 | 2018-07-25 | 1.780 | 20,959,087 | -263,000 | 1.24% | 37,307,175 |
| 2018-07-26 | 2018-07-24 | 1.780 | 21,222,087 | -362,000 | 1.26% | 37,775,315 |
| 2018-07-25 | 2018-07-23 | 1.770 | 21,584,087 | -375,000 | 1.28% | 38,203,834 |
| 2018-07-23 | 2018-07-19 | 1.770 | 21,959,087 | -100,000 | 1.30% | 38,867,584 |
| 2018-07-20 | 2018-07-18 | 1.790 | 22,059,087 | -375,000 | 1.31% | 39,485,766 |
| 2018-07-19 | 2018-07-17 | 1.790 | 22,434,087 | -222,000 | 1.33% | 40,157,016 |
| 2018-07-18 | 2018-07-16 | 1.810 | 22,656,087 | -622,000 | 1.34% | 41,007,517 |
| 2018-07-17 | 2018-07-13 | 1.790 | 23,278,087 | -201,000 | 1.38% | 41,667,776 |
| 2018-07-16 | 2018-07-12 | 1.770 | 23,479,087 | -522,000 | 1.39% | 41,557,984 |
| 2018-07-13 | 2018-07-11 | 1.760 | 24,001,087 | -278,000 | 1.42% | 42,241,913 |
| 2018-07-11 | 2018-07-09 | 1.790 | 24,279,087 | -200,000 | 1.44% | 43,459,566 |
| 2018-07-10 | 2018-07-06 | 1.770 | 24,479,087 | -99,000 | 1.45% | 43,327,984 |
| 2018-07-09 | 2018-07-05 | 1.780 | 24,578,087 | -1,000 | 1.46% | 43,748,995 |
| 2018-07-06 | 2018-07-04 | 1.810 | 24,579,087 | -188,000 | 1.46% | 44,488,147 |
| 2018-07-04 | 2018-06-29 | 1.810 | 24,767,087 | -500,000 | 1.47% | 44,828,427 |
| 2018-06-28 | 2018-06-26 | 1.790 | 25,267,087 | -182,000 | 1.50% | 45,228,086 |
| 2018-06-27 | 2018-06-25 | 1.820 | 25,449,087 | -213,000 | 1.51% | 46,317,338 |
| 2018-06-26 | 2018-06-22 | 1.830 | 25,662,087 | -422,000 | 1.52% | 46,961,619 |
| 2018-06-25 | 2018-06-21 | 1.820 | 26,084,087 | -566,000 | 1.55% | 47,473,038 |
| 2018-06-22 | 2018-06-20 | 1.850 | 26,650,087 | -150,000 | 1.58% | 49,302,661 |
| 2018-06-21 | 2018-06-19 | 1.840 | 26,800,087 | -467,000 | 1.59% | 49,312,160 |
| 2018-06-20 | 2018-06-15 | 1.870 | 27,267,087 | -263,000 | 1.62% | 50,989,453 |
| 2018-06-19 | 2018-06-14 | 1.900 | 27,530,087 | -237,000 | 1.63% | 52,307,165 |
| 2018-06-15 | 2018-06-13 | 1.900 | 27,767,087 | -100,000 | 1.65% | 52,757,465 |
| 2018-06-14 | 2018-06-12 | 1.940 | 27,867,087 | -30,000 | 1.65% | 54,062,149 |
| 2018-06-13 | 2018-06-11 | 1.930 | 27,897,087 | -440,000 | 1.65% | 53,841,378 |
| 2018-06-12 | 2018-06-08 | 1.830 | 28,337,087 | -667,000 | 1.68% | 51,856,869 |
| 2018-06-11 | 2018-06-07 | 1.840 | 29,004,087 | -233,000 | 1.72% | 53,367,520 |
| 2018-06-08 | 2018-06-06 | 1.830 | 29,237,087 | -400,000 | 1.73% | 53,503,869 |
| 2018-06-07 | 2018-06-05 | 1.830 | 29,637,087 | -500,000 | 1.76% | 54,235,869 |
| 2018-06-06 | 2018-06-04 | 1.820 | 30,137,087 | -173,000 | 1.79% | 54,849,498 |
| 2018-06-05 | 2018-06-01 | 1.810 | 30,310,087 | -127,000 | 1.80% | 54,861,257 |
| 2018-06-04 | 2018-05-31 | 1.820 | 30,437,087 | -704,000 | 1.81% | 55,395,498 |
| 2018-06-01 | 2018-05-30 | 1.780 | 31,141,087 | -396,000 | 1.85% | 55,431,135 |
| 2018-05-31 | 2018-05-29 | 1.790 | 31,537,087 | -300,000 | 1.87% | 56,451,386 |
| 2018-05-29 | 2018-05-25 | 1.800 | 31,837,087 | -700,000 | 1.89% | 57,306,757 |
| 2018-05-28 | 2018-05-24 | 1.800 | 32,537,087 | -200,000 | 1.93% | 58,566,757 |
| 2018-05-25 | 2018-05-23 | 1.810 | 32,737,087 | -282,000 | 1.94% | 59,254,127 |
| 2018-05-24 | 2018-05-21 | 1.800 | 33,019,087 | -918,000 | 1.96% | 59,434,357 |
| 2018-05-23 | 2018-05-18 | 1.800 | 33,937,087 | -500,000 | 2.01% | 61,086,757 |
| 2018-05-21 | 2018-05-17 | 1.800 | 34,437,087 | -400,000 | 2.04% | 61,986,757 |
| 2018-05-17 | 2018-05-15 | 1.790 | 34,837,087 | -200,000 | 2.07% | 62,358,386 |
| 2018-05-16 | 2018-05-14 | 1.800 | 35,037,087 | -477,000 | 2.08% | 63,066,757 |
| 2018-05-15 | 2018-05-11 | 1.800 | 35,514,087 | -336,000 | 2.11% | 63,925,357 |
| 2018-05-14 | 2018-05-10 | 1.800 | 35,850,087 | -187,000 | 2.13% | 64,530,157 |
| 2018-05-11 | 2018-05-09 | 1.800 | 36,037,087 | -564,000 | 2.14% | 64,866,757 |
| 2018-05-10 | 2018-05-08 | 1.800 | 36,601,087 | -36,000 | 2.17% | 65,881,957 |
| 2018-05-08 | 2018-05-04 | 1.800 | 36,637,087 | -200,000 | 2.17% | 65,946,757 |
| 2018-04-27 | 2018-04-25 | 1.770 | 36,837,087 | -60,000 | 2.18% | 65,201,644 |
| 2018-04-16 | 2018-04-12 | 1.790 | 36,897,087 | -1,000 | 2.19% | 66,045,786 |
| 2018-04-11 | 2018-04-09 | 1.800 | 36,898,087 | -30,000 | 2.19% | 66,416,557 |
| 2018-04-04 | 2018-03-29 | 1.810 | 36,928,087 | -300,000 | 2.19% | 66,839,837 |
| 2018-04-03 | 2018-03-28 | 1.810 | 37,228,087 | -200,000 | 2.21% | 67,382,837 |
| 2018-03-28 | 2018-03-26 | 1.810 | 37,428,087 | -47,000 | 2.22% | 67,744,837 |
| 2018-03-27 | 2018-03-23 | 1.810 | 37,475,087 | -253,000 | 2.22% | 67,829,907 |
| 2018-03-26 | 2018-03-22 | 1.850 | 37,728,087 | -200,000 | 2.24% | 69,796,961 |
| 2018-03-23 | 2018-03-21 | 1.880 | 37,928,087 | -397,000 | 2.25% | 71,304,804 |
| 2018-03-22 | 2018-03-20 | 1.880 | 38,325,087 | -203,000 | 2.27% | 72,051,164 |
| 2018-03-21 | 2018-03-19 | 1.910 | 38,528,087 | -1,308,000 | 2.28% | 73,588,646 |
| 2018-03-20 | 2018-03-16 | 1.910 | 39,836,087 | -1,000,000 | 2.36% | 76,086,926 |
| 2018-03-19 | 2018-03-15 | 1.890 | 40,836,087 | -635,000 | 2.42% | 77,180,204 |
| 2018-03-16 | 2018-03-14 | 1.900 | 41,471,087 | -265,000 | 2.46% | 78,795,065 |
| 2018-03-13 | 2018-03-09 | 1.920 | 41,736,087 | -611,000 | 2.48% | 80,133,287 |
| 2018-03-12 | 2018-03-08 | 1.910 | 42,347,087 | -735,000 | 2.51% | 80,882,936 |
| 2018-03-09 | 2018-03-07 | 1.880 | 43,082,087 | -1,200,000 | 2.56% | 80,994,324 |
| 2018-03-08 | 2018-03-06 | 1.880 | 44,282,087 | -858,000 | 2.63% | 83,250,324 |
| 2018-03-07 | 2018-03-05 | 1.850 | 45,140,087 | -1,142,000 | 2.68% | 83,509,161 |
| 2018-03-06 | 2018-03-02 | 1.860 | 46,282,087 | -950,000 | 2.74% | 86,084,682 |
| 2018-03-05 | 2018-03-01 | 1.840 | 47,232,087 | -250,000 | 2.80% | 86,907,040 |
| 2018-03-02 | 2018-02-28 | 1.840 | 47,482,087 | -1,000,000 | 2.82% | 87,367,040 |
| 2018-02-28 | 2018-02-26 | 1.860 | 48,482,087 | -92,000 | 2.88% | 90,176,682 |
| 2018-02-27 | 2018-02-23 | 1.860 | 48,574,087 | -66,000 | 2.88% | 90,347,802 |
| 2018-02-23 | 2018-02-21 | 1.860 | 48,640,087 | -64,000 | 2.88% | 90,470,562 |
| 2018-02-22 | 2018-02-20 | 1.850 | 48,704,087 | -543,000 | 2.89% | 90,102,561 |
| 2018-02-21 | 2018-02-15 | 1.840 | 49,247,087 | -1,000 | 2.92% | 90,614,640 |
| 2018-02-08 | 2018-02-06 | 1.800 | 49,248,087 | +26,000 | 2.92% | 88,646,557 |
| 2018-01-29 | 2018-01-25 | 1.800 | 49,222,087 | -40,000 | 2.92% | 88,599,757 |
| 2018-01-24 | 2018-01-22 | 1.750 | 49,262,087 | -2,000 | 2.92% | 86,208,652 |
| 2018-01-22 | 2018-01-18 | 1.720 | 49,264,087 | -33,000 | 2.92% | 84,734,230 |
| 2018-01-04 | 2018-01-02 | 1.680 | 49,297,087 | -78,000 | 2.92% | 82,819,106 |
| 2018-01-03 | 2017-12-29 | 1.660 | 49,375,087 | -2,000 | 2.93% | 81,962,644 |
| 2017-12-29 | 2017-12-27 | 1.660 | 49,377,087 | -50,000 | 2.93% | 81,965,964 |
| 2017-12-21 | 2017-12-19 | 1.640 | 49,427,087 | +50,000 | 2.93% | 81,060,423 |
| 2017-12-20 | 2017-12-18 | 1.650 | 49,377,087 | -47,000 | 2.93% | 81,472,194 |
| 2017-12-14 | 2017-12-12 | 1.640 | 49,424,087 | -62,000 | 2.93% | 81,055,503 |
| 2017-12-12 | 2017-12-08 | 1.650 | 49,486,087 | -30,000 | 2.93% | 81,652,044 |
| 2017-12-11 | 2017-12-07 | 1.630 | 49,516,087 | +49,000 | 2.94% | 80,711,222 |
| 2017-12-07 | 2017-12-05 | 1.660 | 49,467,087 | +80,000 | 2.93% | 82,115,364 |
| 2017-12-06 | 2017-12-04 | 1.680 | 49,387,087 | +32,000 | 2.93% | 82,970,306 |
| 2017-12-05 | 2017-12-01 | 1.690 | 49,355,087 | -1,000 | 2.93% | 83,410,097 |
| 2017-12-04 | 2017-11-30 | 1.670 | 49,356,087 | -525,000 | 2.93% | 82,424,665 |
| 2017-11-27 | 2017-11-23 | 1.720 | 49,881,087 | +30,000 | 2.96% | 85,795,470 |
| 2017-11-10 | 2017-11-08 | 1.810 | 49,851,087 | -26,000 | 2.96% | 90,230,467 |
| 2017-10-23 | 2017-10-19 | 1.690 | 49,877,087 | -50,000 | 2.96% | 84,292,277 |
| 2017-10-20 | 2017-10-18 | 1.690 | 49,927,087 | -2,000 | 2.96% | 84,376,777 |
| 2017-10-18 | 2017-10-16 | 1.690 | 49,929,087 | -1,000 | 2.96% | 84,380,157 |
| 2017-10-17 | 2017-10-13 | 1.700 | 49,930,087 | -1,000 | 2.96% | 84,881,148 |
| 2017-10-13 | 2017-10-11 | 1.670 | 49,931,087 | -50,000 | 2.96% | 83,384,915 |
| 2017-10-12 | 2017-10-10 | 1.650 | 49,981,087 | +1,000 | 2.96% | 82,468,794 |
| 2017-10-04 | 2017-09-29 | 1.690 | 49,980,087 | -70,000 | 2.96% | 84,466,347 |
| 2017-09-29 | 2017-09-27 | 1.650 | 50,050,087 | -96,000 | 2.97% | 82,582,644 |
| 2017-09-28 | 2017-09-26 | 1.590 | 50,146,087 | +26,000 | 2.97% | 79,732,278 |
| 2017-09-27 | 2017-09-25 | 1.580 | 50,120,087 | +20,000 | 2.97% | 79,189,737 |
| 2017-09-22 | 2017-09-20 | 1.610 | 50,100,087 | -40,000 | 2.97% | 80,661,140 |
| 2017-09-20 | 2017-09-18 | 1.570 | 50,140,087 | -10,000 | 2.97% | 78,719,937 |
| 2017-09-15 | 2017-09-13 | 1.510 | 50,150,087 | -8,000 | 2.97% | 75,726,631 |
| 2017-09-13 | 2017-09-11 | 1.520 | 50,158,087 | +20,000 | 2.97% | 76,240,292 |
| 2017-09-12 | 2017-09-08 | 1.470 | 50,138,087 | -24,000 | 2.97% | 73,702,988 |
| 2017-09-08 | 2017-09-06 | 1.480 | 50,162,087 | +135,000 | 2.97% | 74,239,889 |
| 2017-09-06 | 2017-09-04 | 1.810 | 50,027,087 | +49,000 | 2.97% | 90,549,027 |
| 2017-09-05 | 2017-09-01 | 1.760 | 49,978,087 | +49,380,000 | 2.96% | 87,961,433 |
| 2017-08-30 | 2017-08-28 | 2.000 | 598,087 | +1,000 | 0.04% | 1,196,174 |
| 2017-08-25 | 2017-08-22 | 1.970 | 597,087 | -4,000 | 0.04% | 1,176,261 |
| 2017-08-24 | 2017-08-21 | 1.980 | 601,087 | +1,000 | 0.04% | 1,190,152 |
| 2017-08-22 | 2017-08-18 | 1.990 | 600,087 | -4,000 | 0.04% | 1,194,173 |
| 2017-08-21 | 2017-08-17 | 1.990 | 604,087 | -1,000 | 0.04% | 1,202,133 |
| 2017-08-14 | 2017-08-10 | 1.980 | 605,087 | -10,000 | 0.04% | 1,198,072 |
| 2017-08-10 | 2017-08-08 | 2.020 | 615,087 | -2,000 | 0.04% | 1,242,476 |
| 2017-08-09 | 2017-08-07 | 2.040 | 617,087 | -1,000 | 0.04% | 1,258,857 |
| 2017-08-08 | 2017-08-04 | 2.130 | 618,087 | -3,000 | 0.04% | 1,316,525 |
| 2017-08-07 | 2017-08-03 | 2.020 | 621,087 | -10,000 | 0.04% | 1,254,596 |
| 2017-08-01 | 2017-07-28 | 1.990 | 631,087 | -10,000 | 0.04% | 1,255,863 |
| 2017-07-31 | 2017-07-27 | 1.990 | 641,087 | -11,000 | 0.04% | 1,275,763 |
| 2017-07-28 | 2017-07-26 | 1.990 | 652,087 | -26,000 | 0.04% | 1,297,653 |
| 2017-07-27 | 2017-07-25 | 1.980 | 678,087 | -2,478,000 | 0.04% | 1,342,612 |
| 2017-07-21 | 2017-07-19 | 1.930 | 3,156,087 | -23,000 | 0.19% | 6,091,248 |
| 2017-07-17 | 2017-07-13 | 1.930 | 3,179,087 | -49,305,000 | 0.19% | 6,135,638 |
| 2017-07-14 | 2017-07-12 | 1.940 | 52,484,087 | +30,000 | 3.11% | 101,819,129 |
| 2017-07-13 | 2017-07-11 | 1.930 | 52,454,087 | +53,000 | 3.11% | 101,236,388 |
| 2017-07-11 | 2017-07-07 | 1.950 | 52,401,087 | -3,000 | 3.11% | 102,182,120 |
| 2017-07-05 | 2017-07-03 | 1.950 | 52,404,087 | +30,000 | 3.11% | 102,187,970 |
| 2017-07-03 | 2017-06-29 | 1.950 | 52,374,087 | +52,000 | 3.11% | 102,129,470 |
| 2017-06-29 | 2017-06-27 | 1.940 | 52,322,087 | -42,000 | 3.10% | 101,504,849 |
| 2017-06-28 | 2017-06-26 | 1.930 | 52,364,087 | +30,000 | 3.11% | 101,062,688 |
| 2017-06-26 | 2017-06-22 | 1.920 | 52,334,087 | +50,000 | 3.10% | 100,481,447 |
| 2017-06-23 | 2017-06-21 | 1.920 | 52,284,087 | -10,000 | 3.10% | 100,385,447 |
| 2017-06-20 | 2017-06-16 | 1.910 | 52,294,087 | +3,000 | 3.10% | 99,881,706 |
| 2017-06-16 | 2017-06-14 | 1.920 | 52,291,087 | -34,000 | 3.10% | 100,398,887 |
| 2017-06-14 | 2017-06-12 | 1.900 | 52,325,087 | -156,000 | 3.10% | 99,417,665 |
| 2017-06-13 | 2017-06-09 | 1.910 | 52,481,087 | +4,000 | 3.11% | 100,238,876 |
| 2017-06-12 | 2017-06-08 | 1.900 | 52,477,087 | -2,000 | 3.11% | 99,706,465 |
| 2017-06-09 | 2017-06-07 | 1.900 | 52,479,087 | -27,000 | 3.11% | 99,710,265 |
| 2017-06-06 | 2017-06-02 | 1.330 | 52,506,087 | -65,000 | 3.11% | 69,833,096 |
| 2017-06-02 | 2017-05-31 | 1.300 | 52,571,087 | +405,000 | 3.12% | 68,342,413 |
| 2017-06-01 | 2017-05-29 | 1.370 | 52,166,087 | +7,000 | 3.09% | 71,467,539 |
| 2017-05-29 | 2017-05-25 | 1.320 | 52,159,087 | -12,000 | 3.09% | 68,849,995 |
| 2017-05-25 | 2017-05-23 | 1.300 | 52,171,087 | -50,000 | 3.09% | 67,822,413 |
| 2017-05-24 | 2017-05-22 | 1.310 | 52,221,087 | -12,000 | 3.10% | 68,409,624 |
| 2017-05-23 | 2017-05-19 | 1.320 | 52,233,087 | -2,000 | 3.10% | 68,947,675 |
| 2017-05-22 | 2017-05-18 | 1.300 | 52,235,087 | +12,000 | 3.10% | 67,905,613 |
| 2017-05-05 | 2017-05-02 | 1.160 | 52,223,087 | +40,000 | 3.10% | 60,578,781 |
| 2017-04-27 | 2017-04-25 | 1.180 | 52,183,087 | +100,000 | 3.09% | 61,576,043 |
| 2017-04-20 | 2017-04-18 | 1.190 | 52,083,087 | +230,000 | 3.09% | 61,978,874 |
| 2017-04-19 | 2017-04-13 | 1.220 | 51,853,087 | +98,000 | 3.08% | 63,260,766 |
| 2017-04-18 | 2017-04-12 | 1.210 | 51,755,087 | +20,000 | 3.07% | 62,623,655 |
| 2017-04-05 | 2017-03-31 | 1.240 | 51,735,087 | +100,000 | 3.07% | 64,151,508 |
| 2017-03-31 | 2017-03-29 | 1.260 | 51,635,087 | +4,000 | 3.06% | 65,060,210 |
| 2017-03-30 | 2017-03-28 | 1.290 | 51,631,087 | -16,000 | 3.06% | 66,604,102 |
| 2017-03-29 | 2017-03-27 | 1.300 | 51,647,087 | +30,000 | 3.06% | 67,141,213 |
| 2017-03-20 | 2017-03-16 | 1.210 | 51,617,087 | +200,000 | 3.06% | 62,456,675 |
| 2017-03-17 | 2017-03-15 | 1.180 | 51,417,087 | +152,000 | 3.05% | 60,672,163 |
| 2017-03-14 | 2017-03-10 | 1.200 | 51,265,087 | +1,000 | 3.04% | 61,518,104 |
| 2017-03-09 | 2017-03-07 | 1.190 | 51,264,087 | +100,000 | 3.04% | 61,004,264 |
| 2017-03-06 | 2017-03-02 | 1.180 | 51,164,087 | +400,000 | 3.03% | 60,373,623 |
| 2017-03-03 | 2017-03-01 | 1.200 | 50,764,087 | +46,000 | 3.01% | 60,916,904 |
| 2017-03-02 | 2017-02-28 | 1.200 | 50,718,087 | +100,000 | 3.01% | 60,861,704 |
| 2017-02-27 | 2017-02-23 | 1.210 | 50,618,087 | +502,000 | 3.00% | 61,247,885 |
| 2017-02-24 | 2017-02-22 | 1.240 | 50,116,087 | +50,000 | 2.97% | 62,143,948 |
| 2017-02-23 | 2017-02-21 | 1.220 | 50,066,087 | +27,000 | 2.97% | 61,080,626 |
| 2017-02-21 | 2017-02-17 | 1.190 | 50,039,087 | -40,000 | 2.97% | 59,546,514 |
| 2017-02-17 | 2017-02-15 | 1.160 | 50,079,087 | +200,000 | 2.97% | 58,091,741 |
| 2017-02-09 | 2017-02-07 | 1.130 | 49,879,087 | +400,000 | 2.96% | 56,363,368 |
| 2017-02-03 | 2017-02-01 | 1.120 | 49,479,087 | +30,000 | 2.93% | 55,416,577 |
| 2017-02-01 | 2017-01-25 | 1.120 | 49,449,087 | +108,000 | 2.93% | 55,382,977 |
| 2017-01-24 | 2017-01-20 | 1.140 | 49,341,087 | +267,000 | 2.93% | 56,248,839 |
| 2017-01-20 | 2017-01-18 | 1.150 | 49,074,087 | -15,000 | 2.91% | 56,435,200 |
| 2017-01-18 | 2017-01-16 | 1.110 | 49,089,087 | +70,000 | 2.91% | 54,488,887 |
| 2017-01-13 | 2017-01-11 | 1.060 | 49,019,087 | +550,000 | 2.91% | 51,960,232 |
| 2017-01-12 | 2017-01-10 | 1.070 | 48,469,087 | +1,000,000 | 2.87% | 51,861,923 |
| 2017-01-11 | 2017-01-09 | 1.030 | 47,469,087 | +96,000 | 2.82% | 48,893,160 |
| 2017-01-04 | 2016-12-30 | 1.000 | 47,373,087 | +300,000 | 2.81% | 47,373,087 |
| 2017-01-03 | 2016-12-29 | 1.010 | 47,073,087 | +56,000 | 2.79% | 47,543,818 |
| 2016-12-22 | 2016-12-20 | 1.000 | 47,017,087 | +20,000 | 2.79% | 47,017,087 |
| 2016-12-16 | 2016-12-14 | 1.040 | 46,997,087 | -6,000 | 2.79% | 48,876,970 |
| 2016-12-15 | 2016-12-13 | 1.040 | 47,003,087 | +8,000 | 2.79% | 48,883,210 |
| 2016-12-14 | 2016-12-12 | 1.060 | 46,995,087 | +2,000 | 2.79% | 49,814,792 |
| 2016-12-13 | 2016-12-09 | 1.080 | 46,993,087 | +100,000 | 2.79% | 50,752,534 |
| 2016-12-08 | 2016-12-06 | 1.050 | 46,893,087 | +20,000 | 2.78% | 49,237,741 |
| 2016-12-05 | 2016-12-01 | 1.070 | 46,873,087 | +161,000 | 2.78% | 50,154,203 |
| 2016-12-02 | 2016-11-30 | 1.080 | 46,712,087 | +23,000 | 2.77% | 50,449,054 |
| 2016-12-01 | 2016-11-29 | 1.080 | 46,689,087 | +26,000 | 2.77% | 50,424,214 |
| 2016-11-17 | 2016-11-15 | 1.070 | 46,663,087 | +10,000 | 2.77% | 49,929,503 |
| 2016-11-08 | 2016-11-04 | 1.100 | 46,653,087 | -30,000 | 2.77% | 51,318,396 |
| 2016-11-03 | 2016-11-01 | 1.110 | 46,683,087 | +400,000 | 2.77% | 51,818,227 |
| 2016-10-26 | 2016-10-24 | 1.210 | 46,283,087 | +30,000 | 2.74% | 56,002,535 |
| 2016-10-25 | 2016-10-20 | 1.120 | 46,253,087 | +75,000 | 2.74% | 51,803,457 |
| 2016-10-24 | 2016-10-19 | 1.130 | 46,178,087 | -2,000 | 2.74% | 52,181,238 |
| 2016-10-17 | 2016-10-13 | 1.140 | 46,180,087 | -10,000 | 2.74% | 52,645,299 |
| 2016-10-13 | 2016-10-11 | 1.190 | 46,190,087 | -8,000 | 2.74% | 54,966,204 |
| 2016-10-12 | 2016-10-07 | 1.240 | 46,198,087 | +8,000 | 2.74% | 57,285,628 |
| 2016-10-07 | 2016-10-05 | 1.230 | 46,190,087 | -30,000 | 2.74% | 56,813,807 |
| 2016-09-22 | 2016-09-20 | 1.080 | 46,220,087 | -1,000 | 2.74% | 49,917,694 |
| 2016-09-20 | 2016-09-15 | 1.100 | 46,221,087 | -75,000 | 2.74% | 50,843,196 |
| 2016-09-19 | 2016-09-14 | 1.100 | 46,296,087 | +300,000 | 2.75% | 50,925,696 |
| 2016-09-15 | 2016-09-13 | 1.040 | 45,996,087 | +325,000 | 2.73% | 47,835,930 |
| 2016-09-13 | 2016-09-09 | 1.080 | 45,671,087 | +200,000 | 2.71% | 49,324,774 |
| 2016-09-12 | 2016-09-08 | 1.050 | 45,471,087 | +155,000 | 2.70% | 47,744,641 |
| 2016-09-09 | 2016-09-07 | 1.070 | 45,316,087 | +200,000 | 2.69% | 48,488,213 |
| 2016-09-08 | 2016-09-06 | 1.070 | 45,116,087 | +145,000 | 2.68% | 48,274,213 |
| 2016-09-07 | 2016-09-05 | 1.050 | 44,971,087 | -20,000 | 2.67% | 47,219,641 |
| 2016-09-06 | 2016-09-02 | 1.040 | 44,991,087 | +300,000 | 2.67% | 46,790,730 |
| 2016-09-01 | 2016-08-30 | 1.030 | 44,691,087 | +100,000 | 2.65% | 46,031,820 |
| 2016-08-30 | 2016-08-26 | 1.040 | 44,591,087 | +113,000 | 2.64% | 46,374,730 |
| 2016-08-25 | 2016-08-23 | 1.040 | 44,478,087 | +387,000 | 2.64% | 46,257,210 |
| 2016-08-24 | 2016-08-22 | 1.070 | 44,091,087 | +328,000 | 2.61% | 47,177,463 |
| 2016-08-16 | 2016-08-12 | 1.040 | 43,763,087 | +151,000 | 2.60% | 45,513,610 |
| 2016-08-15 | 2016-08-11 | 1.030 | 43,612,087 | -29,000 | 2.59% | 44,920,450 |
| 2016-08-12 | 2016-08-10 | 1.030 | 43,641,087 | +200,000 | 2.59% | 44,950,320 |
| 2016-08-11 | 2016-08-09 | 1.030 | 43,441,087 | +100,000 | 2.58% | 44,744,320 |
| 2016-08-09 | 2016-08-05 | 1.010 | 43,341,087 | +200,000 | 2.57% | 43,774,498 |
| 2016-08-08 | 2016-08-04 | 1.000 | 43,141,087 | +100,000 | 2.56% | 43,141,087 |
| 2016-08-05 | 2016-08-03 | 1.000 | 43,041,087 | +192,000 | 2.55% | 43,041,087 |
| 2016-08-04 | 2016-08-01 | 1.010 | 42,849,087 | +148,000 | 2.54% | 43,277,578 |
| 2016-08-03 | 2016-07-29 | 0.990 | 42,701,087 | +252,000 | 2.53% | 42,274,076 |
| 2016-07-29 | 2016-07-27 | 1.010 | 42,449,087 | +300,000 | 2.52% | 42,873,578 |
| 2016-07-28 | 2016-07-26 | 1.010 | 42,149,087 | +477,000 | 2.50% | 42,570,578 |
| 2016-07-27 | 2016-07-25 | 1.010 | 41,672,087 | +300,000 | 2.47% | 42,088,808 |
| 2016-07-26 | 2016-07-22 | 1.020 | 41,372,087 | +100,000 | 2.45% | 42,199,529 |
| 2016-07-25 | 2016-07-21 | 1.020 | 41,272,087 | +100,000 | 2.45% | 42,097,529 |
| 2016-07-22 | 2016-07-20 | 1.010 | 41,172,087 | +465,000 | 2.44% | 41,583,808 |
| 2016-07-21 | 2016-07-19 | 1.000 | 40,707,087 | +451,000 | 2.41% | 40,707,087 |
| 2016-07-20 | 2016-07-18 | 1.010 | 40,256,087 | +505,000 | 2.39% | 40,658,648 |
| 2016-07-19 | 2016-07-15 | 1.010 | 39,751,087 | +98,000 | 2.36% | 40,148,598 |
| 2016-07-18 | 2016-07-14 | 1.020 | 39,653,087 | +300,000 | 2.35% | 40,446,149 |
| 2016-07-15 | 2016-07-13 | 1.000 | 39,353,087 | +200,000 | 2.33% | 39,353,087 |
| 2016-07-14 | 2016-07-12 | 1.010 | 39,153,087 | +400,000 | 2.32% | 39,544,618 |
| 2016-07-13 | 2016-07-11 | 1.000 | 38,753,087 | +244,000 | 2.30% | 38,753,087 |
| 2016-07-12 | 2016-07-08 | 1.000 | 38,509,087 | +100,000 | 2.28% | 38,509,087 |
| 2016-07-11 | 2016-07-07 | 1.000 | 38,409,087 | +200,000 | 2.28% | 38,409,087 |
| 2016-07-08 | 2016-07-06 | 1.010 | 38,209,087 | +75,000 | 2.27% | 38,591,178 |
| 2016-06-30 | 2016-06-28 | 1.010 | 38,134,087 | +136,000 | 2.26% | 38,515,428 |
| 2016-06-28 | 2016-06-24 | 1.000 | 37,998,087 | +400,000 | 2.25% | 37,998,087 |
| 2016-06-27 | 2016-06-23 | 1.010 | 37,598,087 | +300,000 | 2.23% | 37,974,068 |
| 2016-06-23 | 2016-06-21 | 1.010 | 37,298,087 | +200,000 | 2.21% | 37,671,068 |
| 2016-06-16 | 2016-06-14 | 1.000 | 37,098,087 | +100,000 | 2.20% | 37,098,087 |
| 2016-06-10 | 2016-06-07 | 1.090 | 36,998,087 | -10,000 | 2.19% | 40,327,915 |
| 2016-06-02 | 2016-05-31 | 1.010 | 37,008,087 | -1,000 | 2.19% | 37,378,168 |
| 2016-05-30 | 2016-05-26 | 1.010 | 37,009,087 | +1,000 | 2.19% | 37,379,178 |
| 2016-05-27 | 2016-05-25 | 1.010 | 37,008,087 | +400,000 | 2.19% | 37,378,168 |
| 2016-05-26 | 2016-05-24 | 1.000 | 36,608,087 | +200,000 | 2.17% | 36,608,087 |
| 2016-05-24 | 2016-05-20 | 1.010 | 36,408,087 | +300,000 | 2.16% | 36,772,168 |
| 2016-05-23 | 2016-05-19 | 1.010 | 36,108,087 | +70,000 | 2.14% | 36,469,168 |
| 2016-05-19 | 2016-05-17 | 0.990 | 36,038,087 | +133,000 | 2.14% | 35,677,706 |
| 2016-05-18 | 2016-05-16 | 1.010 | 35,905,087 | +200,000 | 2.13% | 36,264,138 |
| 2016-05-12 | 2016-05-10 | 1.050 | 35,705,087 | +100,000 | 2.12% | 37,490,341 |
| 2016-05-09 | 2016-05-05 | 1.180 | 35,605,087 | -60,000 | 2.11% | 42,014,003 |
| 2016-05-03 | 2016-04-28 | 1.110 | 35,665,087 | +300,000 | 2.12% | 39,588,247 |
| 2016-04-29 | 2016-04-27 | 1.110 | 35,365,087 | +90,000 | 2.10% | 39,255,247 |
| 2016-04-27 | 2016-04-25 | 1.150 | 35,275,087 | +250,000 | 2.09% | 40,566,350 |
| 2016-04-26 | 2016-04-22 | 1.170 | 35,025,087 | +50,000 | 2.08% | 40,979,352 |
| 2016-04-22 | 2016-04-20 | 1.040 | 34,975,087 | +70,000 | 2.07% | 36,374,090 |
| 2016-04-21 | 2016-04-19 | 1.040 | 34,905,087 | +300,000 | 2.07% | 36,301,290 |
| 2016-04-20 | 2016-04-18 | 1.040 | 34,605,087 | +100,000 | 2.05% | 35,989,290 |
| 2016-04-19 | 2016-04-15 | 1.040 | 34,505,087 | +170,000 | 2.05% | 35,885,290 |
| 2016-04-15 | 2016-04-13 | 1.060 | 34,335,087 | +50,000 | 2.04% | 36,395,192 |
| 2016-04-14 | 2016-04-12 | 1.000 | 34,285,087 | +200,000 | 2.03% | 34,285,087 |
| 2016-04-12 | 2016-04-08 | 0.980 | 34,085,087 | +150,000 | 2.02% | 33,403,385 |
| 2016-04-08 | 2016-04-06 | 1.000 | 33,935,087 | +100,000 | 2.01% | 33,935,087 |
| 2016-04-01 | 2016-03-30 | 1.020 | 33,835,087 | +300,000 | 2.01% | 34,511,789 |
| 2016-03-31 | 2016-03-29 | 1.000 | 33,535,087 | +100,000 | 1.99% | 33,535,087 |
| 2016-03-29 | 2016-03-23 | 1.060 | 33,435,087 | +150,000 | 1.98% | 35,441,192 |
| 2016-03-24 | 2016-03-22 | 0.970 | 33,285,087 | +221,000 | 1.97% | 32,286,534 |
| 2016-03-17 | 2016-03-15 | 0.950 | 33,064,087 | +300,000 | 1.96% | 31,410,883 |
| 2016-03-16 | 2016-03-14 | 0.980 | 32,764,087 | +200,000 | 1.94% | 32,108,805 |
| 2016-03-15 | 2016-03-11 | 0.970 | 32,564,087 | +200,000 | 1.93% | 31,587,164 |
| 2016-03-14 | 2016-03-10 | 0.980 | 32,364,087 | +200,000 | 1.92% | 31,716,805 |
| 2016-03-09 | 2016-03-07 | 0.990 | 32,164,087 | -40,000 | 1.91% | 31,842,446 |
| 2016-03-07 | 2016-03-03 | 0.990 | 32,204,087 | +40,000 | 1.91% | 31,882,046 |
| 2016-03-03 | 2016-03-01 | 0.940 | 32,164,087 | +300,000 | 1.91% | 30,234,242 |
| 2016-03-01 | 2016-02-26 | 0.970 | 31,864,087 | +53,000 | 1.89% | 30,908,164 |
| 2016-02-29 | 2016-02-25 | 0.970 | 31,811,087 | +230,000 | 1.89% | 30,856,754 |
| 2016-02-24 | 2016-02-22 | 1.030 | 31,581,087 | +100,000 | 1.87% | 32,528,520 |
| 2016-02-16 | 2016-02-12 | 0.950 | 31,481,087 | +20,000 | 1.87% | 29,907,033 |
| 2016-02-15 | 2016-02-11 | 0.950 | 31,461,087 | +31,000 | 1.87% | 29,888,033 |
| 2016-02-03 | 2016-02-01 | 0.990 | 31,430,087 | +150,000 | 1.86% | 31,115,786 |
| 2016-02-02 | 2016-01-29 | 1.010 | 31,280,087 | +104,000 | 1.86% | 31,592,888 |
| 2016-01-29 | 2016-01-27 | 1.020 | 31,176,087 | +100,000 | 1.85% | 31,799,609 |
| 2016-01-22 | 2016-01-20 | 1.070 | 31,076,087 | +30,000 | 1.84% | 33,251,413 |
| 2016-01-21 | 2016-01-19 | 1.110 | 31,046,087 | +200,000 | 1.84% | 34,461,157 |
| 2016-01-13 | 2016-01-11 | 1.210 | 30,846,087 | -30,000 | 1.83% | 37,323,765 |
| 2016-01-11 | 2016-01-07 | 1.230 | 30,876,087 | +100,000 | 1.83% | 37,977,587 |
| 2016-01-07 | 2016-01-05 | 1.280 | 30,776,087 | +185,000 | 1.83% | 39,393,391 |
| 2016-01-06 | 2016-01-04 | 1.280 | 30,591,087 | +200,000 | 1.81% | 39,156,591 |
| 2016-01-04 | 2015-12-29 | 1.170 | 30,391,087 | +50,000 | 1.80% | 35,557,572 |
| 2015-12-30 | 2015-12-28 | 1.180 | 30,341,087 | +150,000 | 1.80% | 35,802,483 |
| 2015-12-29 | 2015-12-24 | 1.210 | 30,191,087 | +122,000 | 1.79% | 36,531,215 |
| 2015-12-22 | 2015-12-18 | 1.170 | 30,069,087 | +5,000 | 1.78% | 35,180,832 |
| 2015-12-21 | 2015-12-17 | 1.160 | 30,064,087 | +3,000 | 1.78% | 34,874,341 |
| 2015-12-10 | 2015-12-08 | 1.120 | 30,061,087 | +113,000 | 1.78% | 33,668,417 |
| 2015-12-09 | 2015-12-07 | 1.160 | 29,948,087 | +284,000 | 1.78% | 34,739,781 |
| 2015-12-08 | 2015-12-04 | 1.170 | 29,664,087 | +200,000 | 1.76% | 34,706,982 |
| 2015-12-04 | 2015-12-02 | 1.200 | 29,464,087 | +100,000 | 1.75% | 35,356,904 |
| 2015-12-03 | 2015-12-01 | 1.190 | 29,364,087 | +2,000 | 1.74% | 34,943,264 |
| 2015-12-01 | 2015-11-27 | 1.190 | 29,362,087 | +200,000 | 1.74% | 34,940,884 |
| 2015-11-25 | 2015-11-23 | 1.278 | 29,162,087 | +416,601 | 1.73% | 37,276,755 |
| 2015-11-23 | 2015-11-19 | 1.288 | 28,745,486 | +141,943 | 1.73% | 37,035,851 |
| 2015-11-20 | 2015-11-18 | 1.258 | 28,603,543 | +295,714 | 1.72% | 35,982,428 |
| 2015-11-19 | 2015-11-17 | 1.288 | 28,307,829 | +335,143 | 1.70% | 36,471,971 |
| 2015-11-16 | 2015-11-12 | 1.309 | 27,972,686 | +138,986 | 1.68% | 36,607,733 |
| 2015-11-13 | 2015-11-11 | 1.319 | 27,833,700 | +197,143 | 1.67% | 36,708,213 |
| 2015-11-05 | 2015-11-03 | 1.319 | 27,636,557 | +394,286 | 1.66% | 36,448,213 |
| 2015-11-02 | 2015-10-29 | 1.339 | 27,242,271 | +79,842 | 1.64% | 36,480,954 |
| 2015-10-30 | 2015-10-28 | 1.349 | 27,162,429 | +345,986 | 1.63% | 36,649,596 |
| 2015-10-26 | 2015-10-22 | 1.349 | 26,816,443 | +29,572 | 1.61% | 36,182,766 |
| 2015-10-20 | 2015-10-16 | 1.359 | 26,786,871 | +98,571 | 1.61% | 36,414,616 |
| 2015-10-19 | 2015-10-15 | 1.349 | 26,688,300 | +680,143 | 1.61% | 36,009,866 |
| 2015-10-16 | 2015-10-14 | 1.390 | 26,008,157 | +197,143 | 1.56% | 36,147,569 |
| 2015-10-14 | 2015-10-12 | 1.451 | 25,811,014 | +197,143 | 1.55% | 37,444,674 |
| 2015-10-08 | 2015-10-06 | 1.309 | 25,613,871 | +98,571 | 1.54% | 33,520,762 |
| 2015-10-06 | 2015-10-02 | 1.288 | 25,515,300 | +690,000 | 1.54% | 32,874,060 |
| 2015-10-05 | 2015-09-30 | 1.329 | 24,825,300 | +199,114 | 1.49% | 32,992,464 |
| 2015-09-15 | 2015-09-11 | 1.501 | 24,626,186 | +197,143 | 1.48% | 36,974,969 |
| 2015-09-04 | 2015-09-01 | 1.441 | 24,429,043 | -17,743 | 1.47% | 35,191,984 |
| 2015-09-02 | 2015-08-31 | 1.410 | 24,446,786 | +64,072 | 1.47% | 34,473,511 |
| 2015-09-01 | 2015-08-28 | 1.400 | 24,382,714 | +38,443 | 1.47% | 34,135,800 |
| 2015-08-31 | 2015-08-27 | 1.370 | 24,344,271 | +98,571 | 1.46% | 33,341,067 |
| 2015-08-28 | 2015-08-26 | 1.359 | 24,245,700 | +147,857 | 1.46% | 32,960,097 |
| 2015-08-27 | 2015-08-25 | 1.349 | 24,097,843 | +387,386 | 1.45% | 32,514,626 |
| 2015-08-26 | 2015-08-24 | 1.451 | 23,710,457 | +398,228 | 1.43% | 34,397,344 |
| 2015-08-19 | 2015-08-17 | 1.735 | 23,312,229 | +49,286 | 1.40% | 40,441,649 |
| 2015-08-05 | 2015-08-03 | 1.735 | 23,262,943 | +315,429 | 1.40% | 40,356,149 |
| 2015-08-04 | 2015-07-31 | 1.765 | 22,947,514 | +77,871 | 1.38% | 40,507,351 |
| 2015-08-03 | 2015-07-30 | 1.755 | 22,869,643 | +591,429 | 1.38% | 40,137,881 |
| 2015-07-30 | 2015-07-28 | 1.786 | 22,278,214 | +29,571 | 1.34% | 39,777,913 |
| 2015-07-29 | 2015-07-27 | 1.806 | 22,248,643 | +73,929 | 1.34% | 40,176,535 |
| 2015-07-28 | 2015-07-24 | 1.887 | 22,174,714 | +19,714 | 1.33% | 41,842,721 |
| 2015-07-23 | 2015-07-21 | 1.938 | 22,155,000 | -36,471 | 1.33% | 42,929,326 |
| 2015-07-21 | 2015-07-17 | 1.917 | 22,191,471 | +98,571 | 1.34% | 42,549,734 |
| 2015-07-20 | 2015-07-16 | 1.867 | 22,092,900 | +325,286 | 1.33% | 41,240,080 |
| 2015-07-16 | 2015-07-14 | 1.968 | 21,767,614 | +4,928 | 1.31% | 42,841,188 |
| 2015-07-14 | 2015-07-10 | 2.009 | 21,762,686 | +19,715 | 1.31% | 43,714,613 |
| 2015-07-10 | 2015-07-08 | 1.755 | 21,742,971 | +78,857 | 1.31% | 38,160,490 |
| 2015-07-09 | 2015-07-07 | 1.816 | 21,664,114 | +500,743 | 1.30% | 39,340,775 |
| 2015-07-08 | 2015-07-06 | 1.887 | 21,163,371 | +1,159,200 | 1.27% | 39,934,361 |
| 2015-07-07 | 2015-07-03 | 1.988 | 20,004,171 | +680,142 | 1.20% | 39,776,410 |
| 2015-07-06 | 2015-07-02 | 2.070 | 19,324,029 | +123,215 | 1.16% | 39,992,338 |
| 2015-07-03 | 2015-06-30 | 2.090 | 19,200,814 | +410,057 | 1.16% | 40,126,919 |
| 2015-07-02 | 2015-06-29 | 2.059 | 18,790,757 | +645,643 | 1.13% | 38,698,066 |
| 2015-06-30 | 2015-06-26 | 2.141 | 18,145,114 | +319,371 | 1.09% | 38,841,063 |
| 2015-06-29 | 2015-06-25 | 2.161 | 17,825,743 | +458,357 | 1.07% | 38,519,106 |
| 2015-06-26 | 2015-06-24 | 2.191 | 17,367,386 | +352,886 | 1.04% | 38,057,228 |
| 2015-06-25 | 2015-06-23 | 2.232 | 17,014,500 | +779,700 | 1.02% | 37,974,391 |
| 2015-06-24 | 2015-06-22 | 2.262 | 16,234,800 | +197,143 | 0.98% | 36,728,294 |
| 2015-06-23 | 2015-06-19 | 2.262 | 16,037,657 | +394,286 | 0.96% | 36,282,294 |
| 2015-06-18 | 2015-06-16 | 2.293 | 15,643,371 | +295,714 | 0.94% | 35,866,396 |
| 2015-06-17 | 2015-06-15 | 2.343 | 15,347,657 | +98,571 | 0.92% | 35,966,901 |
| 2015-06-16 | 2015-06-12 | 2.364 | 15,249,086 | +11,829 | 0.92% | 36,045,303 |
| 2015-06-15 | 2015-06-11 | 2.323 | 15,237,257 | +49,286 | 0.92% | 35,399,019 |
| 2015-06-11 | 2015-06-09 | 2.293 | 15,187,971 | +667,328 | 0.91% | 34,822,276 |
| 2015-06-10 | 2015-06-08 | 2.343 | 14,520,643 | +394,286 | 0.87% | 34,028,811 |
| 2015-06-09 | 2015-06-05 | 2.354 | 14,126,357 | +197,143 | 0.85% | 33,248,121 |
| 2015-06-08 | 2015-06-04 | 2.445 | 13,929,214 | +17,743 | 0.84% | 34,055,919 |
| 2015-06-05 | 2015-06-03 | 2.404 | 13,911,471 | +306,557 | 0.84% | 33,448,015 |
| 2015-06-04 | 2015-06-02 | 2.425 | 13,604,914 | +310,500 | 0.82% | 32,986,987 |
| 2015-06-03 | 2015-06-01 | 2.496 | 13,294,414 | +158,700 | 0.80% | 33,178,233 |
| 2015-06-02 | 2015-05-29 | 2.536 | 13,135,714 | +19,714 | 0.79% | 33,315,217 |
| 2015-06-01 | 2015-05-28 | 2.526 | 13,116,000 | +29,571 | 0.79% | 33,132,157 |
| 2015-05-29 | 2015-05-27 | 2.526 | 13,086,429 | -31,542 | 0.79% | 33,057,458 |
| 2015-05-28 | 2015-05-26 | 2.414 | 13,117,971 | -39,429 | 0.79% | 31,673,246 |
| 2015-05-27 | 2015-05-22 | 2.374 | 13,157,400 | +98,571 | 0.79% | 31,234,523 |
| 2015-05-26 | 2015-05-21 | 2.303 | 13,058,829 | +788,572 | 0.79% | 30,073,158 |
| 2015-05-22 | 2015-05-20 | 2.364 | 12,270,257 | +591,428 | 0.74% | 29,004,042 |
| 2015-05-21 | 2015-05-19 | 2.394 | 11,678,829 | +754,072 | 0.70% | 27,961,486 |
| 2015-05-20 | 2015-05-18 | 2.435 | 10,924,757 | -118,286 | 0.66% | 26,599,408 |
| 2015-05-18 | 2015-05-14 | 2.435 | 11,043,043 | -19,714 | 0.66% | 26,887,409 |
| 2015-05-15 | 2015-05-13 | 2.364 | 11,062,757 | -106,457 | 0.67% | 26,149,792 |
| 2015-05-14 | 2015-05-12 | 2.222 | 11,169,214 | +1,025,143 | 0.67% | 24,815,080 |
| 2015-05-13 | 2015-05-11 | 2.283 | 10,144,071 | +59,142 | 0.61% | 23,154,945 |
| 2015-05-12 | 2015-05-08 | 2.242 | 10,084,929 | +423,858 | 0.61% | 22,610,703 |
| 2015-05-11 | 2015-05-07 | 2.212 | 9,661,071 | -49,286 | 0.58% | 21,366,369 |
| 2015-05-08 | 2015-05-06 | 2.303 | 9,710,357 | +69,000 | 0.58% | 22,361,967 |
| 2015-05-07 | 2015-05-05 | 2.374 | 9,641,357 | -100,543 | 0.58% | 22,887,743 |
| 2015-05-06 | 2015-05-04 | 2.506 | 9,741,900 | -47,314 | 0.59% | 24,411,225 |
| 2015-05-05 | 2015-04-30 | 2.262 | 9,789,214 | +169,543 | 0.59% | 22,146,323 |
| 2015-05-04 | 2015-04-29 | 2.212 | 9,619,671 | -90,686 | 0.58% | 21,274,809 |
| 2015-04-30 | 2015-04-28 | 2.100 | 9,710,357 | +470,186 | 0.58% | 20,391,750 |
| 2015-04-29 | 2015-04-27 | 2.120 | 9,240,171 | +197,142 | 0.56% | 19,591,841 |
| 2015-04-28 | 2015-04-24 | 2.100 | 9,043,029 | +384,429 | 0.54% | 18,990,361 |
| 2015-04-27 | 2015-04-23 | 2.049 | 8,658,600 | +253,329 | 0.52% | 17,743,856 |
| 2015-04-24 | 2015-04-22 | 2.029 | 8,405,271 | +492,857 | 0.51% | 17,054,173 |
| 2015-04-23 | 2015-04-21 | 2.029 | 7,912,414 | +542,143 | 0.48% | 16,054,173 |
| 2015-04-22 | 2015-04-20 | 2.029 | 7,370,271 | +966,000 | 0.44% | 14,954,173 |
| 2015-04-21 | 2015-04-17 | 2.080 | 6,404,271 | +9,857 | 0.39% | 13,319,027 |
| 2015-04-20 | 2015-04-16 | 2.080 | 6,394,414 | +634,800 | 0.38% | 13,298,528 |
| 2015-04-17 | 2015-04-15 | 2.059 | 5,759,614 | +549,043 | 0.35% | 11,861,466 |
| 2015-04-16 | 2015-04-14 | 2.090 | 5,210,571 | +118,285 | 0.31% | 10,889,338 |
| 2015-04-15 | 2015-04-13 | 2.141 | 5,092,286 | -69,000 | 0.31% | 10,900,444 |
| 2015-04-14 | 2015-04-10 | 2.194 | 5,161,286 | +28,586 | 0.31% | 11,324,740 |
| 2015-04-13 | 2015-04-09 | 2.131 | 5,132,700 | -23,182 | 0.31% | 10,940,245 |
| 2015-04-10 | 2015-04-08 | 2.152 | 5,155,882 | +59,339 | 0.32% | 11,097,399 |
| 2015-04-09 | 2015-04-02 | 2.069 | 5,096,543 | -12,442 | 0.32% | 10,543,672 |
| 2015-04-08 | 2015-04-01 | 2.037 | 5,108,985 | +94,751 | 0.32% | 10,409,270 |
| 2015-04-02 | 2015-03-31 | 2.017 | 5,014,234 | -38,283 | 0.31% | 10,111,438 |
| 2015-04-01 | 2015-03-30 | 1.996 | 5,052,517 | +269,897 | 0.31% | 10,083,056 |
| 2015-03-31 | 2015-03-27 | 1.985 | 4,782,620 | -19,142 | 0.30% | 9,494,465 |
| 2015-03-30 | 2015-03-26 | 1.975 | 4,801,762 | +19,142 | 0.30% | 9,482,295 |
| 2015-03-27 | 2015-03-25 | 1.996 | 4,782,620 | +66,996 | 0.30% | 9,544,436 |
| 2015-03-25 | 2015-03-23 | 1.985 | 4,715,624 | +191,416 | 0.29% | 9,361,464 |
| 2015-03-24 | 2015-03-20 | 1.964 | 4,524,208 | +76,566 | 0.28% | 8,886,923 |
| 2015-03-23 | 2015-03-19 | 1.975 | 4,447,642 | +71,782 | 0.28% | 8,782,995 |
| 2015-03-20 | 2015-03-18 | 1.996 | 4,375,860 | +28,712 | 0.27% | 8,732,685 |
| 2015-03-19 | 2015-03-17 | 1.964 | 4,347,148 | +9,571 | 0.27% | 8,539,123 |
| 2015-03-18 | 2015-03-16 | 1.954 | 4,337,577 | +133,034 | 0.27% | 8,475,002 |
| 2015-03-17 | 2015-03-13 | 1.964 | 4,204,543 | +382,833 | 0.26% | 8,259,004 |
| 2015-03-16 | 2015-03-12 | 1.996 | 3,821,710 | +95,708 | 0.24% | 7,626,796 |
| 2015-03-13 | 2015-03-11 | 2.006 | 3,726,002 | +133,034 | 0.23% | 7,474,727 |
| 2015-03-12 | 2015-03-10 | 2.017 | 3,592,968 | +23,927 | 0.22% | 7,245,388 |
| 2015-03-11 | 2015-03-09 | 2.017 | 3,569,041 | +210,558 | 0.22% | 7,197,139 |
| 2015-03-10 | 2015-03-06 | 2.027 | 3,358,483 | +422,073 | 0.21% | 6,807,629 |
| 2015-03-09 | 2015-03-05 | 2.037 | 2,936,410 | +185,674 | 0.18% | 5,982,770 |
| 2015-03-06 | 2015-03-04 | 2.048 | 2,750,736 | +472,798 | 0.17% | 5,633,211 |
| 2015-03-05 | 2015-03-03 | 2.069 | 2,277,938 | +564,679 | 0.14% | 4,712,573 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,713,259 | +411,545 | 0.11% | 3,580,173 |
| 2015-03-03 | 2015-02-27 | 2.079 | 1,301,714 | +438,343 | 0.08% | 2,706,573 |
| 2015-02-27 | 2015-02-25 | 2.090 | 863,371 | +28,713 | 0.05% | 1,804,174 |
| 2015-02-17 | 2015-02-13 | 2.079 | 834,658 | +20,098 | 0.05% | 1,735,452 |
| 2015-02-05 | 2015-02-03 | 2.226 | 814,560 | +11,485 | 0.05% | 1,812,816 |
| 2015-02-03 | 2015-01-30 | 2.236 | 803,075 | -957 | 0.05% | 1,795,647 |
| 2015-01-29 | 2015-01-27 | 2.267 | 804,032 | +47,854 | 0.05% | 1,822,989 |
| 2015-01-28 | 2015-01-26 | 2.361 | 756,178 | +26,799 | 0.05% | 1,785,597 |
| 2015-01-21 | 2015-01-19 | 2.497 | 729,379 | +5,742 | 0.05% | 1,821,387 |
| 2015-01-16 | 2015-01-14 | 2.549 | 723,637 | -4,785 | 0.04% | 1,844,852 |
| 2015-01-13 | 2015-01-09 | 2.643 | 728,422 | +11,485 | 0.05% | 1,925,549 |
| 2015-01-07 | 2015-01-05 | 2.560 | 716,937 | -50,726 | 0.04% | 1,835,262 |
| 2015-01-06 | 2015-01-02 | 2.570 | 767,663 | +17,228 | 0.05% | 1,973,135 |
| 2014-12-30 | 2014-12-24 | 2.581 | 750,435 | -5,743 | 0.05% | 1,936,694 |
| 2014-12-23 | 2014-12-19 | 2.497 | 756,178 | -29,669 | 0.05% | 1,888,309 |
| 2014-12-17 | 2014-12-15 | 2.560 | 785,847 | +28,712 | 0.05% | 2,011,662 |
| 2014-12-16 | 2014-12-12 | 2.570 | 757,135 | -16,270 | 0.05% | 1,946,074 |
| 2014-12-15 | 2014-12-11 | 2.539 | 773,405 | -78,481 | 0.05% | 1,963,651 |
| 2014-12-04 | 2014-12-02 | 2.717 | 851,886 | -9,571 | 0.05% | 2,314,226 |
| 2014-12-03 | 2014-12-01 | 2.685 | 861,457 | +9,571 | 0.05% | 2,313,224 |
| 2014-12-02 | 2014-11-28 | 2.748 | 851,886 | +47,854 | 0.05% | 2,340,929 |
| 2014-11-28 | 2014-11-26 | 2.769 | 804,032 | +2,871 | 0.05% | 2,226,231 |
| 2014-11-26 | 2014-11-24 | 2.917 | 801,161 | +57,425 | 0.05% | 2,336,603 |
| 2014-11-25 | 2014-11-21 | 2.874 | 743,736 | +16,346 | 0.05% | 2,137,339 |
| 2014-11-24 | 2014-11-20 | 2.852 | 727,390 | -52,418 | 0.05% | 2,074,823 |
| 2014-11-20 | 2014-11-18 | 2.938 | 779,808 | -11,233 | 0.05% | 2,290,988 |
| 2014-11-17 | 2014-11-13 | 3.013 | 791,041 | -40,250 | 0.05% | 2,383,145 |
| 2014-11-14 | 2014-11-12 | 2.970 | 831,291 | +32,762 | 0.05% | 2,468,882 |
| 2014-11-12 | 2014-11-10 | 3.013 | 798,529 | +47,738 | 0.05% | 2,405,704 |
| 2014-11-11 | 2014-11-07 | 3.013 | 750,791 | -13,105 | 0.05% | 2,261,885 |
| 2014-11-04 | 2014-10-31 | 3.034 | 763,896 | -28,081 | 0.05% | 2,317,688 |
| 2014-10-28 | 2014-10-24 | 2.991 | 791,977 | -39,314 | 0.05% | 2,369,043 |
| 2014-10-27 | 2014-10-23 | 3.002 | 831,291 | -29,954 | 0.05% | 2,495,524 |
| 2014-10-24 | 2014-10-22 | 2.970 | 861,245 | +936 | 0.05% | 2,557,843 |
| 2014-10-22 | 2014-10-20 | 2.917 | 860,309 | +5,617 | 0.05% | 2,509,109 |
| 2014-10-17 | 2014-10-15 | 2.938 | 854,692 | -35,570 | 0.05% | 2,510,989 |
| 2014-10-16 | 2014-10-14 | 2.970 | 890,262 | -15,913 | 0.06% | 2,644,022 |
| 2014-10-15 | 2014-10-13 | 3.013 | 906,175 | -28,081 | 0.06% | 2,730,006 |
| 2014-10-10 | 2014-10-08 | 2.981 | 934,256 | -93,605 | 0.06% | 2,784,662 |
| 2014-10-07 | 2014-10-03 | 2.906 | 1,027,861 | +28,082 | 0.07% | 2,986,797 |
| 2014-10-06 | 2014-09-30 | 2.884 | 999,779 | +18,720 | 0.06% | 2,883,833 |
| 2014-09-26 | 2014-09-24 | 3.045 | 981,059 | +28,082 | 0.06% | 2,987,049 |
| 2014-09-25 | 2014-09-23 | 3.045 | 952,977 | +56,163 | 0.06% | 2,901,547 |
| 2014-09-22 | 2014-09-18 | 3.184 | 896,814 | +16,849 | 0.06% | 2,855,098 |
| 2014-09-19 | 2014-09-17 | 3.258 | 879,965 | +20,593 | 0.06% | 2,867,264 |
| 2014-09-18 | 2014-09-16 | 3.109 | 859,372 | +9,360 | 0.05% | 2,671,632 |
| 2014-09-17 | 2014-09-15 | 3.226 | 850,012 | +111,390 | 0.05% | 2,742,423 |
| 2014-09-15 | 2014-09-11 | 3.301 | 738,622 | +23,401 | 0.05% | 2,438,277 |
| 2014-09-12 | 2014-09-10 | 3.376 | 715,221 | +103,901 | 0.05% | 2,414,514 |
| 2014-09-10 | 2014-09-05 | 3.440 | 611,320 | +46,802 | 0.04% | 2,102,940 |
| 2014-09-05 | 2014-09-03 | 3.493 | 564,518 | +5,617 | 0.04% | 1,972,096 |
| 2014-08-18 | 2014-08-14 | 3.846 | 558,901 | -24,338 | 0.04% | 2,149,512 |
| 2014-08-14 | 2014-08-12 | 3.857 | 583,239 | -26,209 | 0.04% | 2,249,345 |
| 2014-08-13 | 2014-08-11 | 3.814 | 609,448 | -56,163 | 0.04% | 2,324,381 |
| 2014-08-12 | 2014-08-08 | 3.814 | 665,611 | -11,232 | 0.04% | 2,538,581 |
| 2014-08-08 | 2014-08-06 | 3.739 | 676,843 | -3,745 | 0.04% | 2,530,803 |
| 2014-07-31 | 2014-07-29 | 3.825 | 680,588 | +937 | 0.04% | 2,602,973 |
| 2014-07-25 | 2014-07-23 | 3.632 | 679,651 | -4,681 | 0.04% | 2,468,694 |
| 2014-07-17 | 2014-07-15 | 3.675 | 684,332 | -14,040 | 0.04% | 2,514,940 |
| 2014-07-16 | 2014-07-14 | 3.515 | 698,372 | -3,745 | 0.04% | 2,454,625 |
| 2014-07-04 | 2014-07-02 | 3.408 | 702,117 | -46,802 | 0.04% | 2,392,779 |
| 2014-06-16 | 2014-06-12 | 3.429 | 748,919 | +4,680 | 0.05% | 2,568,279 |
| 2014-06-13 | 2014-06-11 | 3.472 | 744,239 | +37,442 | 0.05% | 2,584,034 |
| 2014-05-30 | 2014-05-28 | 3.333 | 706,797 | -5,616 | 0.04% | 2,355,872 |
| 2014-05-27 | 2014-05-23 | 3.440 | 712,413 | +9,360 | 0.05% | 2,450,700 |
| 2014-05-23 | 2014-05-21 | 3.964 | 703,053 | +39,833 | 0.04% | 2,786,692 |
| 2014-05-20 | 2014-05-16 | 3.975 | 663,220 | +8,831 | 0.04% | 2,636,317 |
| 2014-05-13 | 2014-05-09 | 4.020 | 654,389 | -26,491 | 0.04% | 2,630,857 |
| 2014-05-08 | 2014-05-05 | 4.134 | 680,880 | +8,830 | 0.05% | 2,814,468 |
| 2014-04-28 | 2014-04-24 | 4.303 | 672,050 | +26,491 | 0.05% | 2,892,132 |
| 2014-04-09 | 2014-04-07 | 4.480 | 645,559 | +15,599 | 0.04% | 2,891,875 |
| 2014-03-14 | 2014-03-12 | 4.712 | 629,960 | -861 | 0.04% | 2,968,214 |
| 2014-01-08 | 2014-01-06 | 4.990 | 630,821 | -8,617 | 0.04% | 3,147,972 |
| 2013-12-11 | 2013-12-09 | 4.944 | 639,438 | -9,479 | 0.04% | 3,161,290 |
| 2013-12-09 | 2013-12-05 | 4.897 | 648,917 | +8,617 | 0.04% | 3,178,029 |
| 2013-11-22 | 2013-11-20 | 5.239 | 640,300 | +13,388 | 0.04% | 3,354,587 |
| 2013-10-30 | 2013-10-28 | 5.441 | 626,912 | -39,652 | 0.04% | 3,410,771 |
| 2013-10-29 | 2013-10-25 | 5.393 | 666,564 | -8,436 | 0.05% | 3,594,897 |
| 2013-10-28 | 2013-10-24 | 5.358 | 675,000 | -2,531 | 0.05% | 3,616,392 |
| 2013-10-24 | 2013-10-22 | 5.346 | 677,531 | +33,746 | 0.05% | 3,621,921 |
| 2013-10-16 | 2013-10-11 | 4.895 | 643,785 | -9,280 | 0.05% | 3,151,550 |
| 2013-10-07 | 2013-10-03 | 4.741 | 653,065 | +8,436 | 0.05% | 3,096,347 |
| 2013-09-30 | 2013-09-26 | 4.955 | 644,629 | -16,029 | 0.05% | 3,193,886 |
| 2013-09-27 | 2013-09-25 | 4.765 | 660,658 | +8,436 | 0.05% | 3,148,009 |
| 2013-09-24 | 2013-09-19 | 4.706 | 652,222 | +9,281 | 0.05% | 3,069,158 |
| 2013-08-19 | 2013-08-15 | 4.895 | 642,941 | -936 | 0.05% | 3,147,418 |
| 2013-08-15 | 2013-08-12 | 4.860 | 643,877 | -844 | 0.05% | 3,129,104 |
| 2013-08-12 | 2013-08-08 | 4.824 | 644,721 | -6,749 | 0.05% | 3,110,280 |
| 2013-08-06 | 2013-08-02 | 4.777 | 651,470 | -2,531 | 0.05% | 3,111,951 |
| 2013-08-01 | 2013-07-30 | 4.741 | 654,001 | -5,062 | 0.05% | 3,100,785 |
| 2013-07-10 | 2013-07-08 | 4.445 | 659,063 | -16,873 | 0.05% | 2,929,486 |
| 2013-07-03 | 2013-06-28 | 4.623 | 675,936 | +16,873 | 0.05% | 3,124,665 |
| 2013-06-28 | 2013-06-26 | 4.670 | 659,063 | +5,062 | 0.05% | 3,077,913 |
| 2013-06-18 | 2013-06-14 | 4.694 | 654,001 | -8,436 | 0.05% | 3,069,777 |
| 2013-06-13 | 2013-06-10 | 4.907 | 662,437 | -844 | 0.05% | 3,250,710 |
| 2013-06-03 | 2013-05-30 | 5.121 | 663,281 | -844 | 0.05% | 3,396,367 |
| 2013-05-08 | 2013-05-06 | 5.144 | 664,125 | +844 | 0.05% | 3,416,432 |
| 2013-05-07 | 2013-05-03 | 5.097 | 663,281 | -8,437 | 0.05% | 3,380,643 |
| 2013-05-06 | 2013-05-02 | 4.848 | 671,718 | -8,436 | 0.05% | 3,256,444 |
| 2013-04-24 | 2013-04-22 | 4.611 | 680,154 | +1,687 | 0.05% | 3,136,102 |
| 2013-04-16 | 2013-04-12 | 4.635 | 678,467 | +8,437 | 0.05% | 3,144,407 |
| 2013-04-11 | 2013-04-09 | 4.979 | 670,030 | +2,531 | 0.05% | 3,335,939 |
| 2013-04-10 | 2013-04-08 | 5.076 | 667,499 | +15,955 | 0.05% | 3,388,184 |
| 2013-04-08 | 2013-04-03 | 5.185 | 651,544 | -13,176 | 0.05% | 3,378,405 |
| 2013-04-05 | 2013-04-02 | 5.234 | 664,720 | +41,174 | 0.05% | 3,479,013 |
| 2013-04-02 | 2013-03-27 | 5.428 | 623,546 | +46,116 | 0.04% | 3,384,668 |
| 2013-03-28 | 2013-03-26 | 5.525 | 577,430 | +31,293 | 0.04% | 3,190,441 |
| 2013-03-26 | 2013-03-22 | 5.707 | 546,137 | +1,647 | 0.04% | 3,117,019 |
| 2013-03-22 | 2013-03-20 | 5.853 | 544,490 | +823 | 0.04% | 3,186,963 |
| 2013-03-20 | 2013-03-18 | 5.890 | 543,667 | -74,114 | 0.04% | 3,201,951 |
| 2013-03-13 | 2013-03-11 | 6.011 | 617,781 | -3,294 | 0.04% | 3,713,469 |
| 2013-03-08 | 2013-03-06 | 6.120 | 621,075 | -41,175 | 0.04% | 3,801,147 |
| 2013-03-07 | 2013-03-05 | 5.890 | 662,250 | +8,235 | 0.05% | 3,900,351 |
| 2013-03-05 | 2013-03-01 | 5.890 | 654,015 | +8,235 | 0.05% | 3,851,851 |
| 2013-03-04 | 2013-02-28 | 5.853 | 645,780 | +12,352 | 0.05% | 3,779,825 |
| 2013-02-06 | 2013-02-04 | 6.266 | 633,428 | -823 | 0.05% | 3,969,054 |
| 2013-01-04 | 2013-01-02 | 6.132 | 634,251 | -824 | 0.05% | 3,889,489 |
| 2013-01-03 | 2012-12-31 | 6.072 | 635,075 | -8,235 | 0.05% | 3,855,982 |
| 2012-12-07 | 2012-12-05 | 5.647 | 643,310 | -823 | 0.05% | 3,632,564 |
| 2012-11-23 | 2012-11-21 | 5.676 | 644,133 | +11,558 | 0.05% | 3,655,877 |
| 2012-09-27 | 2012-09-25 | 5.317 | 632,575 | -8,087 | 0.05% | 3,363,441 |
| 2012-09-07 | 2012-09-05 | 5.193 | 640,662 | -4,853 | 0.05% | 3,327,221 |
| 2012-08-20 | 2012-08-16 | 5.094 | 645,515 | +4,853 | 0.05% | 3,288,569 |
| 2012-08-17 | 2012-08-15 | 5.169 | 640,662 | +8,087 | 0.05% | 3,311,377 |
| 2012-08-16 | 2012-08-14 | 5.268 | 632,575 | -11,322 | 0.05% | 3,332,154 |
| 2012-08-13 | 2012-08-09 | 5.206 | 643,897 | +10,513 | 0.05% | 3,351,984 |
| 2012-08-10 | 2012-08-08 | 5.206 | 633,384 | -9,705 | 0.05% | 3,297,255 |
| 2012-08-09 | 2012-08-07 | 5.169 | 643,089 | +9,705 | 0.05% | 3,323,921 |
| 2012-08-02 | 2012-07-31 | 5.193 | 633,384 | -809 | 0.05% | 3,289,423 |
| 2012-07-31 | 2012-07-27 | 5.181 | 634,193 | +161,744 | 0.05% | 3,285,783 |
| 2012-07-19 | 2012-07-17 | 5.354 | 472,449 | +80,871 | 0.03% | 2,529,567 |
| 2012-07-17 | 2012-07-13 | 5.589 | 391,578 | -4,043 | 0.03% | 2,188,568 |
| 2012-07-06 | 2012-07-04 | 5.490 | 395,621 | +4,043 | 0.03% | 2,172,029 |
| 2012-06-27 | 2012-06-25 | 5.490 | 391,578 | -8,087 | 0.03% | 2,149,833 |
| 2012-06-25 | 2012-06-21 | 5.465 | 399,665 | -4,852 | 0.03% | 2,184,348 |
| 2012-06-22 | 2012-06-20 | 5.527 | 404,517 | -1,617 | 0.03% | 2,235,876 |
| 2012-06-19 | 2012-06-15 | 5.033 | 406,134 | +12,939 | 0.03% | 2,043,935 |
| 2012-06-15 | 2012-06-13 | 5.367 | 393,195 | +8,087 | 0.03% | 2,110,091 |
| 2012-06-05 | 2012-06-01 | 5.243 | 385,108 | +1,618 | 0.03% | 2,019,072 |
| 2012-05-30 | 2012-05-28 | 5.490 | 383,490 | +8,087 | 0.03% | 2,105,428 |
| 2012-04-12 | 2012-04-10 | 6.232 | 375,403 | -809 | 0.03% | 2,339,546 |
| 2012-04-10 | 2012-04-03 | 6.381 | 376,212 | +7,315 | 0.03% | 2,400,570 |
| 2012-03-26 | 2012-03-22 | 6.557 | 368,897 | -7,930 | 0.03% | 2,419,021 |
| 2012-03-20 | 2012-03-16 | 6.721 | 376,827 | -86,436 | 0.03% | 2,532,797 |
| 2012-03-19 | 2012-03-15 | 6.620 | 463,263 | -7,930 | 0.03% | 3,067,030 |
| 2012-03-16 | 2012-03-14 | 6.557 | 471,193 | -7,930 | 0.04% | 3,089,821 |
| 2012-03-15 | 2012-03-13 | 6.293 | 479,123 | -7,137 | 0.04% | 3,014,940 |
| 2012-03-13 | 2012-03-09 | 6.040 | 486,260 | +793 | 0.04% | 2,937,212 |
| 2012-03-12 | 2012-03-08 | 5.801 | 485,467 | -3,965 | 0.04% | 2,816,104 |
| 2012-03-07 | 2012-03-05 | 6.028 | 489,432 | +7,137 | 0.04% | 2,950,200 |
| 2012-03-02 | 2012-02-29 | 6.167 | 482,295 | +3,965 | 0.04% | 2,974,081 |
| 2012-03-01 | 2012-02-28 | 6.242 | 478,330 | +3,172 | 0.04% | 2,985,823 |
| 2012-02-24 | 2012-02-22 | 5.902 | 475,158 | +4,758 | 0.04% | 2,804,239 |
| 2012-02-21 | 2012-02-17 | 5.952 | 470,400 | +7,930 | 0.04% | 2,799,887 |
| 2012-02-20 | 2012-02-16 | 6.053 | 462,470 | +7,930 | 0.03% | 2,799,342 |
| 2012-02-09 | 2012-02-07 | 5.889 | 454,540 | -31,720 | 0.03% | 2,676,826 |
| 2012-01-19 | 2012-01-17 | 5.725 | 486,260 | -793 | 0.04% | 2,783,912 |
| 2012-01-06 | 2012-01-04 | 5.788 | 487,053 | -3,172 | 0.04% | 2,819,162 |
| 2012-01-03 | 2011-12-29 | 5.687 | 490,225 | -1,585 | 0.04% | 2,788,067 |
| 2011-12-30 | 2011-12-28 | 5.561 | 491,810 | +3,171 | 0.04% | 2,735,062 |
| 2011-12-29 | 2011-12-23 | 5.738 | 488,639 | -3,171 | 0.04% | 2,803,695 |
| 2011-12-23 | 2011-12-21 | 5.423 | 491,810 | -8,723 | 0.04% | 2,666,840 |
| 2011-12-15 | 2011-12-13 | 5.334 | 500,533 | +1,586 | 0.04% | 2,669,957 |
| 2011-12-05 | 2011-12-01 | 5.725 | 498,947 | +7,930 | 0.04% | 2,856,547 |
| 2011-12-01 | 2011-11-29 | 5.574 | 491,017 | +9,515 | 0.04% | 2,736,844 |
| 2011-11-23 | 2011-11-21 | 6.023 | 481,502 | +7,700 | 0.04% | 2,900,202 |
| 2011-11-21 | 2011-11-17 | 6.408 | 473,802 | +7,803 | 0.04% | 3,035,982 |
| 2011-10-20 | 2011-10-18 | 6.433 | 465,999 | -4,681 | 0.04% | 2,997,927 |
| 2011-10-19 | 2011-10-17 | 6.510 | 470,680 | -2,341 | 0.04% | 3,064,233 |
| 2011-10-17 | 2011-10-13 | 6.280 | 473,021 | +76,470 | 0.04% | 2,970,358 |
| 2011-10-13 | 2011-10-11 | 5.869 | 396,551 | +10,924 | 0.03% | 2,327,538 |
| 2011-09-26 | 2011-09-22 | 5.703 | 385,627 | +7,804 | 0.03% | 2,199,175 |
| 2011-09-23 | 2011-09-21 | 5.716 | 377,823 | -781 | 0.03% | 2,159,512 |
| 2011-09-01 | 2011-08-30 | 6.869 | 378,604 | -15,606 | 0.03% | 2,600,652 |
| 2011-08-18 | 2011-08-16 | 7.241 | 394,210 | -780 | 0.03% | 2,854,358 |
| 2011-08-11 | 2011-08-09 | 6.997 | 394,990 | -2,341 | 0.03% | 2,763,828 |
| 2011-07-29 | 2011-07-27 | 7.394 | 397,331 | +780 | 0.03% | 2,938,059 |
| 2011-07-11 | 2011-07-07 | 8.202 | 396,551 | -780 | 0.03% | 3,252,455 |
| 2011-06-07 | 2011-06-02 | 8.215 | 397,331 | -7,803 | 0.03% | 3,263,945 |
| 2011-06-03 | 2011-06-01 | 7.984 | 405,134 | +31,212 | 0.03% | 3,234,589 |
| 2011-05-31 | 2011-05-27 | 8.151 | 373,922 | +3,902 | 0.03% | 3,047,688 |
| 2011-05-26 | 2011-05-24 | 8.176 | 370,020 | +1,560 | 0.03% | 3,025,368 |
| 2011-05-25 | 2011-05-23 | 8.279 | 368,460 | -780 | 0.03% | 3,050,389 |
| 2011-05-13 | 2011-05-11 | 8.766 | 369,240 | -21,849 | 0.03% | 3,236,661 |
| 2011-05-11 | 2011-05-06 | 8.394 | 391,089 | -3,121 | 0.03% | 3,282,836 |
| 2011-05-05 | 2011-05-03 | 8.650 | 394,210 | -3,121 | 0.03% | 3,410,073 |
| 2011-04-29 | 2011-04-27 | 8.907 | 397,331 | -6,243 | 0.03% | 3,538,910 |
| 2011-04-27 | 2011-04-21 | 8.612 | 403,574 | -28,091 | 0.03% | 3,475,560 |
| 2011-04-21 | 2011-04-19 | 8.445 | 431,665 | -2,341 | 0.03% | 3,645,563 |
| 2011-04-20 | 2011-04-18 | 8.394 | 434,006 | -7,803 | 0.03% | 3,643,085 |
| 2011-04-14 | 2011-04-12 | 8.163 | 441,809 | +1,561 | 0.03% | 3,606,669 |
| 2011-04-13 | 2011-04-11 | 8.266 | 440,248 | -29,652 | 0.03% | 3,639,062 |
| 2011-04-12 | 2011-04-08 | 7.561 | 469,900 | -15,606 | 0.04% | 3,552,956 |
| 2011-04-11 | 2011-04-07 | 7.364 | 485,506 | +15,606 | 0.04% | 3,575,320 |
| 2011-04-08 | 2011-04-06 | 7.338 | 469,900 | +7,057 | 0.04% | 3,448,168 |
| 2011-04-04 | 2011-03-31 | 7.078 | 462,843 | +13,066 | 0.04% | 3,275,944 |
| 2011-03-18 | 2011-03-16 | 7.286 | 449,777 | -769 | 0.03% | 3,277,096 |
| 2011-03-08 | 2011-03-04 | 7.481 | 450,546 | -768 | 0.03% | 3,370,628 |
| 2011-03-07 | 2011-03-03 | 7.286 | 451,314 | +3,843 | 0.03% | 3,288,294 |
| 2011-03-02 | 2011-02-28 | 6.909 | 447,471 | +6,148 | 0.03% | 3,091,458 |
| 2011-02-28 | 2011-02-24 | 7.026 | 441,323 | +9,223 | 0.03% | 3,100,660 |
| 2011-02-23 | 2011-02-21 | 7.806 | 432,100 | -6,148 | 0.03% | 3,373,179 |
| 2011-02-15 | 2011-02-11 | 7.585 | 438,248 | +7,686 | 0.03% | 3,324,240 |
| 2011-02-11 | 2011-02-09 | 7.832 | 430,562 | +11,528 | 0.03% | 3,372,377 |
| 2011-02-07 | 2011-01-31 | 7.793 | 419,034 | +7,686 | 0.03% | 3,265,728 |
| 2011-02-01 | 2011-01-28 | 7.950 | 411,348 | +7,686 | 0.03% | 3,270,051 |
| 2011-01-31 | 2011-01-27 | 8.067 | 403,662 | +8,455 | 0.03% | 3,256,218 |
| 2011-01-24 | 2011-01-20 | 8.626 | 395,207 | +2,306 | 0.03% | 3,409,118 |
| 2011-01-21 | 2011-01-19 | 8.600 | 392,901 | +3,074 | 0.03% | 3,379,002 |
| 2011-01-18 | 2011-01-14 | 8.639 | 389,827 | +4,612 | 0.03% | 3,367,781 |
| 2011-01-12 | 2011-01-10 | 8.600 | 385,215 | -6,918 | 0.03% | 3,312,901 |
| 2010-12-29 | 2010-12-24 | 8.249 | 392,133 | -5,380 | 0.03% | 3,234,644 |
| 2010-12-28 | 2010-12-22 | 8.158 | 397,513 | -7,686 | 0.03% | 3,242,819 |
| 2010-12-23 | 2010-12-21 | 8.145 | 405,199 | +5,380 | 0.03% | 3,300,248 |
| 2010-12-21 | 2010-12-17 | 8.392 | 399,819 | +6,918 | 0.03% | 3,355,266 |
| 2010-12-17 | 2010-12-15 | 8.587 | 392,901 | +30,743 | 0.03% | 3,373,890 |
| 2010-12-16 | 2010-12-14 | 8.535 | 362,158 | +15,372 | 0.03% | 3,091,048 |
| 2010-12-14 | 2010-12-10 | 8.418 | 346,786 | +15,372 | 0.03% | 2,919,239 |
| 2010-12-10 | 2010-12-08 | 8.860 | 331,414 | +4,612 | 0.03% | 2,936,445 |
| 2010-12-09 | 2010-12-07 | 8.899 | 326,802 | +4,611 | 0.03% | 2,908,337 |
| 2010-12-07 | 2010-12-03 | 8.977 | 322,191 | +6,149 | 0.02% | 2,892,453 |
| 2010-12-06 | 2010-12-02 | 9.095 | 316,042 | +7,686 | 0.02% | 2,874,259 |
| 2010-12-01 | 2010-11-29 | 9.160 | 308,356 | +4,611 | 0.02% | 2,824,418 |
| 2010-11-25 | 2010-11-23 | 8.860 | 303,745 | -15,372 | 0.02% | 2,691,288 |
| 2010-11-24 | 2010-11-22 | 9.003 | 319,117 | +15,372 | 0.02% | 2,873,161 |
| 2010-11-19 | 2010-11-17 | 9.277 | 303,745 | -768 | 0.02% | 2,817,751 |
| 2010-11-16 | 2010-11-12 | 9.825 | 304,513 | +2,876 | 0.02% | 2,991,806 |
| 2010-11-12 | 2010-11-10 | 10.048 | 301,637 | +31,976 | 0.02% | 3,030,903 |
| 2010-11-10 | 2010-11-08 | 10.245 | 269,661 | -7,613 | 0.02% | 2,762,732 |
| 2010-11-05 | 2010-11-03 | 9.956 | 277,274 | -12,943 | 0.02% | 2,760,606 |
| 2010-11-04 | 2010-11-02 | 9.904 | 290,217 | -8,374 | 0.02% | 2,874,221 |
| 2010-11-03 | 2010-11-01 | 9.680 | 298,591 | -13,704 | 0.02% | 2,890,482 |
| 2010-11-02 | 2010-10-29 | 9.457 | 312,295 | +1,522 | 0.02% | 2,953,409 |
| 2010-11-01 | 2010-10-28 | 9.523 | 310,773 | +7,614 | 0.02% | 2,959,425 |
| 2010-10-26 | 2010-10-22 | 9.694 | 303,159 | +20,556 | 0.02% | 2,938,684 |
| 2010-10-25 | 2010-10-21 | 9.641 | 282,603 | -7,614 | 0.02% | 2,724,576 |
| 2010-10-22 | 2010-10-20 | 9.759 | 290,217 | +7,614 | 0.02% | 2,832,290 |
| 2010-10-21 | 2010-10-19 | 9.904 | 282,603 | -762 | 0.02% | 2,798,815 |
| 2010-10-20 | 2010-10-18 | 9.799 | 283,365 | -2,284 | 0.02% | 2,776,586 |
| 2010-10-18 | 2010-10-14 | 9.983 | 285,649 | -1,522 | 0.02% | 2,851,493 |
| 2010-10-15 | 2010-10-13 | 9.917 | 287,171 | -762 | 0.02% | 2,847,827 |
| 2010-10-13 | 2010-10-11 | 10.061 | 287,933 | -761 | 0.02% | 2,896,985 |
| 2010-10-11 | 2010-10-07 | 10.455 | 288,694 | -5,329 | 0.02% | 3,018,400 |
| 2010-10-08 | 2010-10-06 | 10.245 | 294,023 | -19,034 | 0.02% | 3,012,326 |
| 2010-10-07 | 2010-10-05 | 9.759 | 313,057 | +33,499 | 0.02% | 3,055,190 |
| 2010-10-06 | 2010-10-04 | 10.377 | 279,558 | -3,045 | 0.02% | 2,900,848 |
| 2010-10-05 | 2010-09-30 | 10.482 | 282,603 | -3,046 | 0.02% | 2,962,141 |
| 2010-09-29 | 2010-09-27 | 10.009 | 285,649 | -16,749 | 0.02% | 2,858,997 |
| 2010-09-27 | 2010-09-22 | 9.733 | 302,398 | +7,613 | 0.02% | 2,943,223 |
| 2010-09-22 | 2010-09-20 | 9.838 | 294,785 | -15,226 | 0.02% | 2,900,102 |
| 2010-09-21 | 2010-09-17 | 9.812 | 310,011 | -762 | 0.02% | 3,041,751 |
| 2010-09-17 | 2010-09-15 | 9.680 | 310,773 | -761 | 0.02% | 3,008,408 |
| 2010-09-15 | 2010-09-13 | 9.746 | 311,534 | +13,704 | 0.02% | 3,036,235 |
| 2010-09-13 | 2010-09-09 | 9.588 | 297,830 | -3,045 | 0.02% | 2,855,731 |
| 2010-09-10 | 2010-09-08 | 9.759 | 300,875 | -12,943 | 0.02% | 2,936,303 |
| 2010-09-09 | 2010-09-07 | 9.654 | 313,818 | -4,568 | 0.02% | 3,029,641 |
| 2010-09-08 | 2010-09-06 | 9.654 | 318,386 | -10,659 | 0.02% | 3,073,741 |
| 2010-09-07 | 2010-09-03 | 9.273 | 329,045 | -5,329 | 0.03% | 3,051,308 |
| 2010-09-06 | 2010-09-02 | 9.313 | 334,374 | -21,317 | 0.03% | 3,113,901 |
| 2010-08-31 | 2010-08-27 | 8.853 | 355,691 | -22,840 | 0.03% | 3,148,899 |
| 2010-08-27 | 2010-08-25 | 8.761 | 378,531 | -761 | 0.03% | 3,316,296 |
| 2010-08-26 | 2010-08-24 | 8.919 | 379,292 | -3,807 | 0.03% | 3,382,747 |
| 2010-08-25 | 2010-08-23 | 8.853 | 383,099 | -21,317 | 0.03% | 3,391,540 |
| 2010-08-20 | 2010-08-18 | 8.748 | 404,416 | -7,614 | 0.03% | 3,537,762 |
| 2010-08-19 | 2010-08-17 | 8.827 | 412,030 | -31,214 | 0.03% | 3,636,839 |
| 2010-08-18 | 2010-08-16 | 8.892 | 443,244 | -19,795 | 0.03% | 3,941,464 |
| 2010-08-17 | 2010-08-13 | 8.498 | 463,039 | +28,931 | 0.04% | 3,935,028 |
| 2010-08-16 | 2010-08-12 | 8.446 | 434,108 | +11,420 | 0.03% | 3,666,357 |
| 2010-08-13 | 2010-08-11 | 8.525 | 422,688 | +7,613 | 0.03% | 3,603,219 |
| 2010-08-12 | 2010-08-10 | 8.669 | 415,075 | +32,737 | 0.03% | 3,598,293 |
| 2010-08-11 | 2010-08-09 | 8.905 | 382,338 | +9,898 | 0.03% | 3,404,891 |
| 2010-08-09 | 2010-08-05 | 9.037 | 372,440 | -3,807 | 0.03% | 3,365,664 |
| 2010-08-05 | 2010-08-03 | 8.932 | 376,247 | +22,078 | 0.03% | 3,360,532 |
| 2010-08-04 | 2010-08-02 | 8.919 | 354,169 | +8,375 | 0.03% | 3,158,685 |
| 2010-08-02 | 2010-07-29 | 8.892 | 345,794 | +21,317 | 0.03% | 3,074,908 |
| 2010-07-29 | 2010-07-27 | 9.116 | 324,477 | +6,091 | 0.03% | 2,957,804 |
| 2010-07-27 | 2010-07-23 | 9.076 | 318,386 | -761 | 0.02% | 2,889,735 |
| 2010-07-23 | 2010-07-21 | 9.208 | 319,147 | -1,523 | 0.02% | 2,938,562 |
| 2010-07-16 | 2010-07-14 | 9.391 | 320,670 | -5,329 | 0.02% | 3,011,552 |
| 2010-07-13 | 2010-07-09 | 8.919 | 325,999 | +3,045 | 0.03% | 2,907,449 |
| 2010-07-07 | 2010-07-05 | 9.063 | 322,954 | +4,568 | 0.03% | 2,926,953 |
| 2010-06-23 | 2010-06-21 | 9.523 | 318,386 | +4,568 | 0.02% | 3,031,922 |
| 2010-06-18 | 2010-06-15 | 8.525 | 313,818 | -7,613 | 0.02% | 2,675,153 |
| 2010-06-09 | 2010-06-07 | 8.144 | 321,431 | +7,613 | 0.03% | 2,617,613 |
| 2010-05-11 | 2010-05-07 | 8.446 | 313,818 | -761 | 0.02% | 2,650,421 |
| 2010-04-30 | 2010-04-28 | 8.748 | 314,579 | +5,329 | 0.02% | 2,751,883 |
| 2010-04-27 | 2010-04-23 | 8.958 | 309,250 | -2,284 | 0.02% | 2,770,257 |
| 2010-04-15 | 2010-04-13 | 9.076 | 311,534 | +3,045 | 0.02% | 2,827,545 |
| 2010-04-13 | 2010-04-09 | 9.523 | 308,489 | -761 | 0.02% | 2,937,675 |
| 2010-04-08 | 2010-04-01 | 9.881 | 309,250 | +3,412 | 0.02% | 3,055,818 |
| 2010-04-01 | 2010-03-30 | 10.067 | 305,838 | -6,023 | 0.02% | 3,078,970 |
| 2010-03-31 | 2010-03-29 | 10.027 | 311,861 | -2,259 | 0.02% | 3,127,180 |
| 2010-03-30 | 2010-03-26 | 9.828 | 314,120 | -3,011 | 0.02% | 3,087,253 |
| 2010-03-25 | 2010-03-23 | 9.895 | 317,131 | +752 | 0.02% | 3,137,905 |
| 2010-03-19 | 2010-03-17 | 9.842 | 316,379 | -7,529 | 0.02% | 3,113,657 |
| 2010-03-11 | 2010-03-09 | 9.310 | 323,908 | +3,765 | 0.03% | 3,015,675 |
| 2010-03-09 | 2010-03-05 | 9.257 | 320,143 | -2,259 | 0.03% | 2,963,614 |
| 2010-03-04 | 2010-03-02 | 9.164 | 322,402 | +3,012 | 0.03% | 2,954,552 |
| 2010-03-03 | 2010-03-01 | 9.297 | 319,390 | -753 | 0.03% | 2,969,369 |
| 2010-03-02 | 2010-02-26 | 9.377 | 320,143 | -3,765 | 0.03% | 3,001,882 |
| 2010-02-24 | 2010-02-22 | 9.124 | 323,908 | -2,259 | 0.03% | 2,955,448 |
| 2010-02-23 | 2010-02-19 | 8.593 | 326,167 | +2,259 | 0.03% | 2,802,781 |
| 2010-02-17 | 2010-02-11 | 8.620 | 323,908 | +3,765 | 0.03% | 2,791,973 |
| 2010-02-11 | 2010-02-09 | 8.513 | 320,143 | +4,517 | 0.03% | 2,725,505 |
| 2010-01-21 | 2010-01-19 | 9.762 | 315,626 | +3,765 | 0.02% | 3,081,094 |
| 2010-01-19 | 2010-01-15 | 10.466 | 311,861 | -4,518 | 0.02% | 3,263,865 |
| 2010-01-13 | 2010-01-11 | 10.227 | 316,379 | -6,023 | 0.02% | 3,235,514 |
| 2010-01-12 | 2010-01-08 | 10.200 | 322,402 | -8,282 | 0.03% | 3,288,545 |
| 2010-01-11 | 2010-01-07 | 10.187 | 330,684 | -15,059 | 0.03% | 3,368,631 |
| 2010-01-08 | 2010-01-06 | 9.921 | 345,743 | +753 | 0.03% | 3,430,195 |
| 2010-01-07 | 2010-01-05 | 9.722 | 344,990 | -3,765 | 0.03% | 3,353,995 |
| 2010-01-06 | 2010-01-04 | 9.430 | 348,755 | +9,789 | 0.03% | 3,288,695 |
| 2010-01-05 | 2009-12-31 | 9.443 | 338,966 | -753 | 0.03% | 3,200,889 |
| 2010-01-04 | 2009-12-29 | 9.031 | 339,719 | +7,529 | 0.03% | 3,068,129 |
| 2009-12-30 | 2009-12-28 | 9.177 | 332,190 | +6,776 | 0.03% | 3,048,663 |
| 2009-12-22 | 2009-12-18 | 8.872 | 325,414 | +2,259 | 0.03% | 2,887,072 |
| 2009-12-18 | 2009-12-16 | 9.735 | 323,155 | -7,529 | 0.03% | 3,146,007 |
| 2009-12-17 | 2009-12-15 | 9.815 | 330,684 | +11,294 | 0.03% | 3,245,656 |
| 2009-12-16 | 2009-12-14 | 9.762 | 319,390 | -2,259 | 0.03% | 3,117,838 |
| 2009-12-15 | 2009-12-11 | 9.695 | 321,649 | -37,647 | 0.03% | 3,118,530 |
| 2009-12-11 | 2009-12-09 | 9.735 | 359,296 | +3,765 | 0.03% | 3,497,850 |
| 2009-12-07 | 2009-12-03 | 10.333 | 355,531 | +753 | 0.03% | 3,673,685 |
| 2009-12-04 | 2009-12-02 | 10.174 | 354,778 | +9,788 | 0.03% | 3,609,361 |
| 2009-12-02 | 2009-11-30 | 10.135 | 344,990 | -753 | 0.03% | 3,496,336 |
| 2009-12-01 | 2009-11-27 | 9.679 | 345,743 | +3,201 | 0.03% | 3,346,381 |
| 2009-11-26 | 2009-11-24 | 10.470 | 342,542 | -746 | 0.03% | 3,586,326 |
| 2009-11-25 | 2009-11-23 | 10.242 | 343,288 | +2,238 | 0.03% | 3,515,903 |
| 2009-11-23 | 2009-11-19 | 10.510 | 341,050 | -746 | 0.03% | 3,584,421 |
| 2009-11-19 | 2009-11-17 | 10.456 | 341,796 | -13,427 | 0.03% | 3,573,933 |
| 2009-11-18 | 2009-11-16 | 10.430 | 355,223 | -4,476 | 0.03% | 3,704,806 |
| 2009-11-17 | 2009-11-13 | 9.853 | 359,699 | -54,455 | 0.03% | 3,544,144 |
| 2009-11-16 | 2009-11-12 | 9.491 | 414,154 | -2,983 | 0.03% | 3,930,791 |
| 2009-11-13 | 2009-11-11 | 9.210 | 417,137 | -746 | 0.03% | 3,841,672 |
| 2009-11-03 | 2009-10-30 | 9.384 | 417,883 | -746 | 0.03% | 3,921,368 |
| 2009-11-02 | 2009-10-29 | 9.022 | 418,629 | -746 | 0.03% | 3,776,846 |
| 2009-10-28 | 2009-10-23 | 9.505 | 419,375 | -2,984 | 0.03% | 3,985,966 |
| 2009-10-27 | 2009-10-22 | 9.344 | 422,359 | -4,476 | 0.03% | 3,946,384 |
| 2009-10-23 | 2009-10-21 | 9.263 | 426,835 | -7,460 | 0.03% | 3,953,875 |
| 2009-10-20 | 2009-10-16 | 8.995 | 434,295 | -1,491 | 0.03% | 3,906,539 |
| 2009-10-19 | 2009-10-15 | 8.848 | 435,786 | -3,730 | 0.03% | 3,855,690 |
| 2009-10-16 | 2009-10-14 | 8.848 | 439,516 | +1,492 | 0.03% | 3,888,691 |
| 2009-10-15 | 2009-10-13 | 8.620 | 438,024 | +2,238 | 0.03% | 3,775,667 |
| 2009-10-14 | 2009-10-12 | 8.633 | 435,786 | -10,444 | 0.03% | 3,762,218 |
| 2009-10-13 | 2009-10-09 | 8.714 | 446,230 | -39,536 | 0.04% | 3,888,275 |
| 2009-10-12 | 2009-10-08 | 8.727 | 485,766 | -37,298 | 0.04% | 4,239,288 |
| 2009-10-09 | 2009-10-07 | 8.620 | 523,064 | -58,185 | 0.04% | 4,508,693 |
| 2009-10-08 | 2009-10-06 | 8.204 | 581,249 | -6,713 | 0.05% | 4,768,683 |
| 2009-10-06 | 2009-10-02 | 8.043 | 587,962 | +1,492 | 0.05% | 4,729,175 |
| 2009-10-02 | 2009-09-29 | 8.419 | 586,470 | -7,460 | 0.05% | 4,937,309 |
| 2009-09-30 | 2009-09-28 | 8.164 | 593,930 | +7,460 | 0.05% | 4,848,835 |
| 2009-09-29 | 2009-09-25 | 8.714 | 586,470 | +82,055 | 0.05% | 5,110,272 |
| 2009-09-28 | 2009-09-24 | 8.271 | 504,415 | -37,298 | 0.04% | 4,172,132 |
| 2009-09-24 | 2009-09-22 | 7.909 | 541,713 | -18,649 | 0.04% | 4,284,559 |
| 2009-09-23 | 2009-09-21 | 7.614 | 560,362 | +7,460 | 0.04% | 4,266,796 |
| 2009-09-21 | 2009-09-17 | 7.829 | 552,902 | +14,919 | 0.04% | 4,328,584 |
| 2009-09-18 | 2009-09-16 | 7.936 | 537,983 | -3,730 | 0.04% | 4,269,481 |
| 2009-09-17 | 2009-09-15 | 7.856 | 541,713 | -7,459 | 0.04% | 4,255,511 |
| 2009-09-16 | 2009-09-14 | 7.681 | 549,172 | +3,730 | 0.04% | 4,218,401 |
| 2009-09-15 | 2009-09-11 | 7.735 | 545,442 | -15,666 | 0.04% | 4,218,997 |
| 2009-09-14 | 2009-09-10 | 7.668 | 561,108 | +7,460 | 0.04% | 4,302,564 |
| 2009-09-11 | 2009-09-09 | 7.789 | 553,648 | +22,379 | 0.04% | 4,312,159 |
| 2009-09-09 | 2009-09-07 | 7.762 | 531,269 | +7,459 | 0.04% | 4,123,613 |
| 2009-09-08 | 2009-09-04 | 7.909 | 523,810 | -6,713 | 0.04% | 4,142,959 |
| 2009-09-07 | 2009-09-03 | 7.722 | 530,523 | +1,492 | 0.04% | 4,096,487 |
| 2009-09-04 | 2009-09-02 | 7.373 | 529,031 | +21,632 | 0.04% | 3,900,575 |
| 2009-09-03 | 2009-09-01 | 7.735 | 507,399 | +6,714 | 0.04% | 3,924,734 |
| 2009-09-01 | 2009-08-28 | 7.976 | 500,685 | -1,237 | 0.04% | 3,993,617 |
| 2009-08-28 | 2009-08-26 | 8.258 | 501,922 | +4,475 | 0.04% | 4,144,783 |
| 2009-08-27 | 2009-08-25 | 8.472 | 497,447 | -13,427 | 0.04% | 4,214,526 |
| 2009-08-26 | 2009-08-24 | 8.258 | 510,874 | -21,633 | 0.04% | 4,218,707 |
| 2009-08-25 | 2009-08-21 | 7.829 | 532,507 | +23,871 | 0.04% | 4,168,915 |
| 2009-08-24 | 2009-08-20 | 7.829 | 508,636 | -19,395 | 0.04% | 3,982,032 |
| 2009-08-20 | 2009-08-18 | 7.574 | 528,031 | +10,443 | 0.04% | 3,999,380 |
| 2009-08-19 | 2009-08-17 | 7.722 | 517,588 | +14,920 | 0.04% | 3,996,608 |
| 2009-08-17 | 2009-08-13 | 8.446 | 502,668 | +7,459 | 0.04% | 4,245,283 |
| 2009-08-14 | 2009-08-12 | 8.378 | 495,209 | +16,411 | 0.04% | 4,149,095 |
| 2009-08-13 | 2009-08-11 | 8.700 | 478,798 | -746 | 0.04% | 4,165,641 |
| 2009-08-06 | 2009-08-04 | 9.330 | 479,544 | +17,903 | 0.04% | 4,474,274 |
| 2009-08-05 | 2009-08-03 | 9.250 | 461,641 | -17,157 | 0.04% | 4,270,103 |
| 2009-08-04 | 2009-07-31 | 9.049 | 478,798 | +5,968 | 0.04% | 4,332,524 |
| 2009-08-03 | 2009-07-30 | 8.995 | 472,830 | +11,189 | 0.04% | 4,253,167 |
| 2009-07-31 | 2009-07-29 | 9.250 | 461,641 | -4,475 | 0.04% | 4,270,103 |
| 2009-07-30 | 2009-07-28 | 9.223 | 466,116 | -2,238 | 0.04% | 4,298,999 |
| 2009-07-29 | 2009-07-27 | 9.116 | 468,354 | +5,967 | 0.04% | 4,269,411 |
| 2009-07-28 | 2009-07-24 | 9.035 | 462,387 | -32,076 | 0.04% | 4,177,826 |
| 2009-07-27 | 2009-07-23 | 8.419 | 494,463 | -8,951 | 0.04% | 4,162,730 |
| 2009-07-24 | 2009-07-22 | 8.392 | 503,414 | +12,681 | 0.04% | 4,224,589 |
| 2009-07-23 | 2009-07-21 | 8.848 | 490,733 | -99,213 | 0.04% | 4,341,842 |
| 2009-07-22 | 2009-07-20 | 7.775 | 589,946 | +16,411 | 0.05% | 4,586,962 |
| 2009-07-21 | 2009-07-17 | 7.762 | 573,535 | +5,968 | 0.05% | 4,451,674 |
| 2009-07-20 | 2009-07-16 | 7.936 | 567,567 | -746 | 0.05% | 4,504,262 |
| 2009-07-17 | 2009-07-15 | 7.815 | 568,313 | +37,298 | 0.05% | 4,441,616 |
| 2009-07-16 | 2009-07-14 | 7.775 | 531,015 | -4,476 | 0.04% | 4,128,760 |
| 2009-07-13 | 2009-07-09 | 7.427 | 535,491 | +21,633 | 0.04% | 3,976,919 |
| 2009-07-10 | 2009-07-08 | 7.534 | 513,858 | +14,919 | 0.04% | 3,871,366 |
| 2009-07-09 | 2009-07-07 | 7.976 | 498,939 | +11,190 | 0.04% | 3,979,690 |
| 2009-07-07 | 2009-07-03 | 8.191 | 487,749 | -20,141 | 0.04% | 3,995,052 |
| 2009-07-06 | 2009-07-02 | 8.124 | 507,890 | -16,411 | 0.04% | 4,125,980 |
| 2009-07-03 | 2009-06-30 | 7.842 | 524,301 | +18,649 | 0.04% | 4,111,700 |
| 2009-07-02 | 2009-06-29 | 8.365 | 505,652 | -38,790 | 0.04% | 4,229,813 |
| 2009-06-30 | 2009-06-26 | 7.695 | 544,442 | -746 | 0.04% | 4,189,367 |
| 2009-06-24 | 2009-06-22 | 7.882 | 545,188 | -1,492 | 0.04% | 4,297,427 |
| 2009-06-22 | 2009-06-18 | 7.896 | 546,680 | -1,492 | 0.04% | 4,316,516 |
| 2009-06-19 | 2009-06-17 | 7.641 | 548,172 | +7,460 | 0.04% | 4,188,674 |
| 2009-06-18 | 2009-06-16 | 7.561 | 540,712 | +7,459 | 0.04% | 4,088,180 |
| 2009-06-17 | 2009-06-15 | 7.936 | 533,253 | -14,919 | 0.04% | 4,231,944 |
| 2009-06-16 | 2009-06-12 | 8.043 | 548,172 | -8,205 | 0.04% | 4,409,130 |
| 2009-06-15 | 2009-06-11 | 7.748 | 556,377 | -10,444 | 0.04% | 4,311,038 |
| 2009-06-12 | 2009-06-10 | 7.722 | 566,821 | -5,968 | 0.05% | 4,376,765 |
| 2009-06-11 | 2009-06-09 | 7.588 | 572,789 | +51,472 | 0.05% | 4,346,062 |
| 2009-06-10 | 2009-06-08 | 7.882 | 521,317 | -3,730 | 0.04% | 4,109,264 |
| 2009-06-08 | 2009-06-04 | 7.748 | 525,047 | +15,665 | 0.04% | 4,068,280 |
| 2009-06-05 | 2009-06-03 | 8.057 | 509,382 | +1,492 | 0.04% | 4,103,958 |
| 2009-06-04 | 2009-06-02 | 8.164 | 507,890 | +18,649 | 0.04% | 4,146,406 |
| 2009-06-03 | 2009-06-01 | 8.378 | 489,241 | -11,936 | 0.04% | 4,099,092 |
| 2009-06-02 | 2009-05-29 | 7.668 | 501,177 | -7,459 | 0.04% | 3,843,014 |
| 2009-06-01 | 2009-05-27 | 7.561 | 508,636 | -7,460 | 0.04% | 3,845,661 |
| 2009-05-29 | 2009-05-26 | 7.145 | 516,096 | +7,460 | 0.04% | 3,687,589 |
| 2009-05-27 | 2009-05-25 | 7.346 | 508,636 | +14,919 | 0.04% | 3,736,565 |
| 2009-05-26 | 2009-05-22 | 7.373 | 493,717 | +11,189 | 0.04% | 3,640,203 |
| 2009-05-25 | 2009-05-21 | 8.003 | 482,528 | -2,237 | 0.04% | 3,861,728 |
| 2009-05-22 | 2009-05-20 | 8.204 | 484,765 | -8,952 | 0.04% | 3,977,109 |
| 2009-05-21 | 2009-05-19 | 8.070 | 493,717 | +1,492 | 0.04% | 3,984,368 |
| 2009-05-20 | 2009-05-18 | 7.641 | 492,225 | +2,238 | 0.04% | 3,761,174 |
| 2009-05-19 | 2009-05-15 | 7.400 | 489,987 | -2,984 | 0.04% | 3,625,839 |
| 2009-05-15 | 2009-05-13 | 7.159 | 492,971 | +2,984 | 0.04% | 3,528,966 |
| 2009-05-13 | 2009-05-11 | 7.507 | 489,987 | -4,476 | 0.04% | 3,678,387 |
| 2009-05-12 | 2009-05-08 | 7.708 | 494,463 | -10,443 | 0.04% | 3,811,417 |
| 2009-05-11 | 2009-05-07 | 7.373 | 504,906 | -33,568 | 0.04% | 3,722,700 |
| 2009-05-08 | 2009-05-06 | 6.877 | 538,474 | +17,903 | 0.04% | 3,703,113 |
| 2009-05-06 | 2009-05-04 | 6.408 | 520,571 | -8,206 | 0.04% | 3,335,744 |
| 2009-05-05 | 2009-04-30 | 5.872 | 528,777 | -2,984 | 0.04% | 3,104,785 |
| 2009-05-04 | 2009-04-29 | 5.697 | 531,761 | -38,044 | 0.04% | 3,029,635 |
| 2009-04-30 | 2009-04-28 | 5.684 | 569,805 | +22,379 | 0.05% | 3,238,747 |
| 2009-04-29 | 2009-04-27 | 6.126 | 547,426 | -5,222 | 0.04% | 3,353,717 |
| 2009-04-28 | 2009-04-24 | 6.046 | 552,648 | -31,330 | 0.04% | 3,341,258 |
| 2009-04-27 | 2009-04-23 | 5.912 | 583,978 | +11,189 | 0.05% | 3,452,391 |
| 2009-04-24 | 2009-04-22 | 5.402 | 572,789 | -16,411 | 0.05% | 3,094,458 |
| 2009-04-21 | 2009-04-17 | 5.242 | 589,200 | -22,378 | 0.05% | 3,088,335 |
| 2009-04-20 | 2009-04-16 | 4.853 | 611,578 | -11,190 | 0.05% | 2,967,873 |
| 2009-04-17 | 2009-04-15 | 4.826 | 622,768 | -37,298 | 0.05% | 3,005,479 |
| 2009-04-16 | 2009-04-14 | 4.531 | 660,066 | +10,444 | 0.05% | 2,990,811 |
| 2009-04-15 | 2009-04-09 | 4.410 | 649,622 | -4,476 | 0.05% | 2,865,111 |
| 2009-04-14 | 2009-04-08 | 4.357 | 654,098 | +29,838 | 0.05% | 2,849,778 |
| 2009-04-09 | 2009-04-07 | 4.759 | 624,260 | +5,968 | 0.05% | 2,970,836 |
| 2009-04-08 | 2009-04-06 | 5.137 | 618,292 | -7,460 | 0.05% | 3,175,959 |
| 2009-04-07 | 2009-04-03 | 4.781 | 625,752 | +14,810 | 0.05% | 2,991,422 |
| 2009-04-03 | 2009-04-01 | 4.657 | 610,942 | -1,460 | 0.05% | 2,845,306 |
| 2009-04-02 | 2009-03-31 | 4.602 | 612,402 | -12,411 | 0.05% | 2,818,551 |
| 2009-04-01 | 2009-03-30 | 4.507 | 624,813 | +6,570 | 0.05% | 2,815,762 |
| 2009-03-31 | 2009-03-27 | 4.630 | 618,243 | -32,852 | 0.05% | 2,862,371 |
| 2009-03-30 | 2009-03-26 | 4.507 | 651,095 | -14,601 | 0.05% | 2,934,204 |
| 2009-03-27 | 2009-03-25 | 4.493 | 665,696 | +14,601 | 0.05% | 2,990,886 |
| 2009-03-25 | 2009-03-23 | 4.479 | 651,095 | -2,920 | 0.05% | 2,916,367 |
| 2009-03-24 | 2009-03-20 | 4.328 | 654,015 | -1,460 | 0.05% | 2,830,902 |
| 2009-03-23 | 2009-03-19 | 4.589 | 655,475 | -30,662 | 0.05% | 3,007,814 |
| 2009-03-20 | 2009-03-18 | 4.520 | 686,137 | -84,685 | 0.06% | 3,101,522 |
| 2009-03-19 | 2009-03-17 | 4.205 | 770,822 | -60,594 | 0.06% | 3,241,474 |
| 2009-03-18 | 2009-03-16 | 4.013 | 831,416 | -18,981 | 0.07% | 3,336,845 |
| 2009-03-17 | 2009-03-13 | 3.794 | 850,397 | +14,601 | 0.07% | 3,226,648 |
| 2009-03-16 | 2009-03-12 | 3.698 | 835,796 | +7,300 | 0.07% | 3,091,107 |
| 2009-03-13 | 2009-03-11 | 3.808 | 828,496 | -37,232 | 0.07% | 3,154,898 |
| 2009-03-12 | 2009-03-10 | 3.561 | 865,728 | -3,650 | 0.07% | 3,083,222 |
| 2009-03-11 | 2009-03-09 | 3.466 | 869,378 | +10,220 | 0.07% | 3,012,862 |
| 2009-03-09 | 2009-03-05 | 3.671 | 859,158 | +18,981 | 0.07% | 3,153,972 |
| 2009-03-06 | 2009-03-04 | 3.657 | 840,177 | -7,300 | 0.07% | 3,072,784 |
| 2009-03-05 | 2009-03-03 | 3.342 | 847,477 | -5,110 | 0.07% | 2,832,486 |
| 2009-03-03 | 2009-02-27 | 3.575 | 852,587 | +5,110 | 0.07% | 3,048,100 |
| 2009-03-02 | 2009-02-26 | 3.589 | 847,477 | +3,650 | 0.07% | 3,041,440 |
| 2009-02-26 | 2009-02-24 | 3.603 | 843,827 | +21,902 | 0.07% | 3,039,899 |
| 2009-02-25 | 2009-02-23 | 3.698 | 821,925 | +20,441 | 0.07% | 3,039,807 |
| 2009-02-24 | 2009-02-20 | 3.739 | 801,484 | +4,380 | 0.07% | 2,997,144 |
| 2009-02-23 | 2009-02-19 | 3.849 | 797,104 | +1,460 | 0.06% | 3,068,113 |
| 2009-02-18 | 2009-02-16 | 3.945 | 795,644 | +6,571 | 0.06% | 3,138,783 |
| 2009-02-17 | 2009-02-13 | 3.986 | 789,073 | -58,404 | 0.06% | 3,145,287 |
| 2009-02-16 | 2009-02-12 | 3.918 | 847,477 | +121,918 | 0.07% | 3,320,045 |
| 2009-02-13 | 2009-02-11 | 4.150 | 725,559 | +16,791 | 0.06% | 3,011,379 |
| 2009-02-12 | 2009-02-10 | 4.328 | 708,768 | +29,201 | 0.06% | 3,067,900 |
| 2009-02-11 | 2009-02-09 | 4.233 | 679,567 | -27,741 | 0.06% | 2,876,344 |
| 2009-02-10 | 2009-02-06 | 4.192 | 707,308 | -11,681 | 0.06% | 2,964,695 |
| 2009-02-09 | 2009-02-05 | 4.041 | 718,989 | -13,141 | 0.06% | 2,905,322 |
| 2009-02-06 | 2009-02-04 | 4.137 | 732,130 | +27,742 | 0.06% | 3,028,623 |
| 2009-02-05 | 2009-02-03 | 4.178 | 704,388 | -8,031 | 0.06% | 2,942,807 |
| 2009-02-04 | 2009-02-02 | 4.000 | 712,419 | -8,760 | 0.06% | 2,849,498 |
| 2009-02-03 | 2009-01-30 | 4.178 | 721,179 | +2,190 | 0.06% | 3,012,957 |
| 2009-02-02 | 2009-01-29 | 3.972 | 718,989 | +2,920 | 0.06% | 2,856,080 |
| 2009-01-30 | 2009-01-23 | 3.644 | 716,069 | +7,301 | 0.06% | 2,609,075 |
| 2009-01-29 | 2009-01-22 | 3.931 | 708,768 | +33,582 | 0.06% | 2,786,352 |
| 2009-01-23 | 2009-01-21 | 4.000 | 675,186 | +52,563 | 0.05% | 2,700,576 |
| 2009-01-22 | 2009-01-20 | 4.246 | 622,623 | -10,221 | 0.05% | 2,643,851 |
| 2009-01-21 | 2009-01-19 | 4.424 | 632,844 | +12,411 | 0.05% | 2,799,943 |
| 2009-01-19 | 2009-01-15 | 4.685 | 620,433 | -8,760 | 0.05% | 2,906,505 |
| 2009-01-16 | 2009-01-14 | 4.863 | 629,193 | +8,760 | 0.05% | 3,059,583 |
| 2009-01-15 | 2009-01-13 | 4.863 | 620,433 | +4,380 | 0.05% | 3,016,986 |
| 2009-01-13 | 2009-01-09 | 5.096 | 616,053 | +20,442 | 0.05% | 3,139,143 |
| 2009-01-12 | 2009-01-08 | 4.972 | 595,611 | +6,570 | 0.05% | 2,961,552 |
| 2009-01-09 | 2009-01-07 | 5.616 | 589,041 | +16,791 | 0.05% | 3,308,106 |
| 2009-01-08 | 2009-01-06 | 5.959 | 572,250 | -1,460 | 0.05% | 3,409,770 |
| 2009-01-07 | 2009-01-05 | 5.959 | 573,710 | -11,681 | 0.05% | 3,418,470 |
| 2009-01-06 | 2009-01-02 | 5.753 | 585,391 | +1,460 | 0.05% | 3,367,793 |
| 2009-01-05 | 2008-12-31 | 5.808 | 583,931 | +10,951 | 0.05% | 3,391,388 |
| 2009-01-02 | 2008-12-29 | 5.685 | 572,980 | -10,221 | 0.05% | 3,257,149 |
| 2008-12-30 | 2008-12-24 | 5.726 | 583,201 | -24,821 | 0.05% | 3,339,217 |
| 2008-12-29 | 2008-12-22 | 5.726 | 608,022 | +8,760 | 0.05% | 3,481,333 |
| 2008-12-23 | 2008-12-19 | 5.616 | 599,262 | -10,950 | 0.05% | 3,365,508 |
| 2008-12-22 | 2008-12-18 | 5.822 | 610,212 | +2,920 | 0.05% | 3,552,383 |
| 2008-12-19 | 2008-12-17 | 5.370 | 607,292 | -42,343 | 0.05% | 3,260,871 |
| 2008-12-18 | 2008-12-16 | 5.082 | 649,635 | -2,190 | 0.05% | 3,301,364 |
| 2008-12-17 | 2008-12-15 | 5.096 | 651,825 | -8,760 | 0.05% | 3,321,422 |
| 2008-12-16 | 2008-12-12 | 4.904 | 660,585 | +17,521 | 0.05% | 3,239,379 |
| 2008-12-15 | 2008-12-11 | 5.287 | 643,064 | -29,932 | 0.05% | 3,400,099 |
| 2008-12-12 | 2008-12-10 | 4.890 | 672,996 | +63,514 | 0.05% | 3,291,022 |
| 2008-12-11 | 2008-12-09 | 5.013 | 609,482 | +19,711 | 0.05% | 3,055,568 |
| 2008-12-10 | 2008-12-08 | 5.000 | 589,771 | -12,411 | 0.05% | 2,948,671 |
| 2008-12-09 | 2008-12-05 | 4.849 | 602,182 | -16,791 | 0.05% | 2,919,988 |
| 2008-12-08 | 2008-12-04 | 4.465 | 618,973 | +32,852 | 0.05% | 2,764,008 |
| 2008-12-04 | 2008-12-02 | 4.561 | 586,121 | +3,651 | 0.05% | 2,673,508 |
| 2008-12-03 | 2008-12-01 | 4.863 | 582,470 | -15,331 | 0.05% | 2,832,383 |
| 2008-12-02 | 2008-11-28 | 4.534 | 597,801 | +13,140 | 0.05% | 2,710,408 |
| 2008-12-01 | 2008-11-27 | 4.589 | 584,661 | +7,301 | 0.05% | 2,682,866 |
| 2008-11-28 | 2008-11-26 | 4.548 | 577,360 | +18,251 | 0.05% | 2,625,638 |
| 2008-11-27 | 2008-11-25 | 4.698 | 559,109 | +2,190 | 0.05% | 2,626,883 |
| 2008-11-26 | 2008-11-24 | 4.794 | 556,919 | -5,840 | 0.05% | 2,669,993 |
| 2008-11-25 | 2008-11-21 | 4.685 | 562,759 | +8,030 | 0.05% | 2,636,323 |
| 2008-11-24 | 2008-11-20 | 4.767 | 554,729 | +1,460 | 0.05% | 2,644,297 |
| 2008-11-21 | 2008-11-19 | 5.112 | 553,269 | +2,921 | 0.04% | 2,828,530 |
| 2008-11-20 | 2008-11-18 | 5.197 | 550,348 | +5,063 | 0.04% | 2,859,975 |
| 2008-11-19 | 2008-11-17 | 5.056 | 545,285 | +8,544 | 0.05% | 2,757,079 |
| 2008-11-18 | 2008-11-14 | 5.253 | 536,741 | -1,424 | 0.04% | 2,819,418 |
| 2008-11-17 | 2008-11-13 | 5.478 | 538,165 | +7,832 | 0.04% | 2,947,835 |
| 2008-11-14 | 2008-11-12 | 5.534 | 530,333 | +7,120 | 0.04% | 2,934,729 |
| 2008-11-13 | 2008-11-11 | 5.688 | 523,213 | +7,120 | 0.04% | 2,976,162 |
| 2008-11-12 | 2008-11-10 | 6.025 | 516,093 | -13,528 | 0.04% | 3,109,627 |
| 2008-11-10 | 2008-11-06 | 5.758 | 529,621 | +9,968 | 0.04% | 3,049,805 |
| 2008-11-07 | 2008-11-05 | 6.629 | 519,653 | +10,680 | 0.04% | 3,444,915 |
| 2008-11-06 | 2008-11-04 | 6.742 | 508,973 | -2,136 | 0.04% | 3,431,303 |
| 2008-11-05 | 2008-11-03 | 6.180 | 511,109 | -19,936 | 0.04% | 3,158,561 |
| 2008-11-04 | 2008-10-31 | 5.871 | 531,045 | -9,256 | 0.04% | 3,117,674 |
| 2008-11-03 | 2008-10-30 | 5.464 | 540,301 | -7,832 | 0.05% | 2,951,946 |
| 2008-10-31 | 2008-10-29 | 5.056 | 548,133 | +14,952 | 0.05% | 2,771,479 |
| 2008-10-29 | 2008-10-27 | 4.579 | 533,181 | +1,424 | 0.04% | 2,441,267 |
| 2008-10-28 | 2008-10-24 | 5.126 | 531,757 | +4,272 | 0.04% | 2,726,021 |
| 2008-10-23 | 2008-10-21 | 6.208 | 527,485 | -1,424 | 0.04% | 3,274,579 |
| 2008-10-22 | 2008-10-20 | 6.011 | 528,909 | -4,272 | 0.04% | 3,179,419 |
| 2008-10-21 | 2008-10-17 | 6.039 | 533,181 | -4,984 | 0.04% | 3,220,077 |
| 2008-10-20 | 2008-10-16 | 6.039 | 538,165 | -8,544 | 0.04% | 3,250,177 |
| 2008-10-17 | 2008-10-15 | 6.053 | 546,709 | -10,680 | 0.05% | 3,309,456 |
| 2008-10-16 | 2008-10-14 | 6.320 | 557,389 | -54,823 | 0.05% | 3,522,849 |
| 2008-10-15 | 2008-10-13 | 5.070 | 612,212 | -9,256 | 0.05% | 3,104,074 |
| 2008-10-14 | 2008-10-10 | 4.888 | 621,468 | -9,256 | 0.05% | 3,037,534 |
| 2008-10-13 | 2008-10-09 | 5.169 | 630,724 | +6,408 | 0.05% | 3,259,945 |
| 2008-10-10 | 2008-10-08 | 4.930 | 624,316 | -12,104 | 0.05% | 3,077,759 |
| 2008-10-09 | 2008-10-06 | 5.464 | 636,420 | +7,120 | 0.05% | 3,477,095 |
| 2008-10-06 | 2008-10-02 | 5.688 | 629,300 | +7,120 | 0.05% | 3,579,611 |
| 2008-10-03 | 2008-09-30 | 5.871 | 622,180 | -712 | 0.05% | 3,652,712 |
| 2008-10-02 | 2008-09-29 | 5.478 | 622,892 | +712 | 0.05% | 3,411,933 |
| 2008-09-30 | 2008-09-26 | 5.562 | 622,180 | +21,359 | 0.05% | 3,460,464 |
| 2008-09-29 | 2008-09-25 | 6.039 | 600,821 | +19,936 | 0.05% | 3,628,579 |
| 2008-09-26 | 2008-09-24 | 6.390 | 580,885 | +1,424 | 0.05% | 3,712,143 |
| 2008-09-25 | 2008-09-23 | 6.348 | 579,461 | +1,424 | 0.05% | 3,678,627 |
| 2008-09-24 | 2008-09-22 | 6.966 | 578,037 | +22,784 | 0.05% | 4,026,803 |
| 2008-09-23 | 2008-09-19 | 7.093 | 555,253 | -1,424 | 0.05% | 3,938,269 |
| 2008-09-22 | 2008-09-18 | 6.489 | 556,677 | +9,256 | 0.05% | 3,612,171 |
| 2008-09-19 | 2008-09-17 | 7.023 | 547,421 | -17,800 | 0.05% | 3,844,276 |
| 2008-09-18 | 2008-09-16 | 6.812 | 565,221 | +9,256 | 0.05% | 3,850,198 |
| 2008-09-17 | 2008-09-12 | 7.023 | 555,965 | +4,272 | 0.05% | 3,904,276 |
| 2008-09-16 | 2008-09-11 | 7.247 | 551,693 | +712 | 0.05% | 3,998,253 |
| 2008-09-12 | 2008-09-10 | 7.837 | 550,981 | +3,560 | 0.05% | 4,318,112 |
| 2008-09-11 | 2008-09-09 | 8.006 | 547,421 | +9,968 | 0.05% | 4,382,474 |
| 2008-09-10 | 2008-09-08 | 8.764 | 537,453 | -32,752 | 0.04% | 4,710,296 |
| 2008-09-09 | 2008-09-05 | 8.174 | 570,205 | -22,072 | 0.05% | 4,660,978 |
| 2008-09-08 | 2008-09-04 | 8.006 | 592,277 | +14,240 | 0.05% | 4,741,577 |
| 2008-09-04 | 2008-09-02 | 7.921 | 578,037 | +7,120 | 0.05% | 4,578,865 |
| 2008-09-03 | 2008-09-01 | 8.216 | 570,917 | +1,424 | 0.05% | 4,690,854 |
| 2008-09-02 | 2008-08-29 | 8.230 | 569,493 | -17,800 | 0.05% | 4,687,153 |
| 2008-09-01 | 2008-08-28 | 7.767 | 587,293 | -2,848 | 0.05% | 4,561,451 |
| 2008-08-29 | 2008-08-27 | 7.725 | 590,141 | -1,424 | 0.05% | 4,558,706 |
| 2008-08-28 | 2008-08-26 | 7.430 | 591,565 | -7,832 | 0.05% | 4,395,226 |
| 2008-08-27 | 2008-08-25 | 7.486 | 599,397 | -5,695 | 0.05% | 4,487,091 |
| 2008-08-25 | 2008-08-20 | 6.896 | 605,092 | -3,560 | 0.05% | 4,172,785 |
| 2008-08-21 | 2008-08-19 | 6.784 | 608,652 | +6,408 | 0.05% | 4,128,947 |
| 2008-08-20 | 2008-08-18 | 7.163 | 602,244 | +7,831 | 0.05% | 4,313,857 |
| 2008-08-19 | 2008-08-15 | 7.584 | 594,413 | +1,424 | 0.05% | 4,508,220 |
| 2008-08-15 | 2008-08-13 | 7.472 | 592,989 | +28,480 | 0.05% | 4,430,792 |
| 2008-08-14 | 2008-08-12 | 8.287 | 564,509 | -8,544 | 0.05% | 4,677,846 |
| 2008-08-13 | 2008-08-11 | 7.978 | 573,053 | +5,696 | 0.05% | 4,571,579 |
| 2008-08-12 | 2008-08-08 | 8.076 | 567,357 | +2,848 | 0.05% | 4,581,918 |
| 2008-08-11 | 2008-08-07 | 8.230 | 564,509 | -1,424 | 0.05% | 4,646,132 |
| 2008-08-08 | 2008-08-05 | 8.287 | 565,933 | +7,120 | 0.05% | 4,689,647 |
| 2008-08-05 | 2008-08-01 | 8.947 | 558,813 | -5,696 | 0.05% | 4,999,528 |
| 2008-08-01 | 2008-07-30 | 8.848 | 564,509 | -7,832 | 0.05% | 4,994,989 |
| 2008-07-31 | 2008-07-29 | 8.455 | 572,341 | +14,240 | 0.05% | 4,839,210 |
| 2008-07-30 | 2008-07-28 | 8.820 | 558,101 | -9,968 | 0.05% | 4,922,611 |
| 2008-07-29 | 2008-07-25 | 8.876 | 568,069 | +7,120 | 0.05% | 5,042,446 |
| 2008-07-28 | 2008-07-24 | 9.480 | 560,949 | +7,120 | 0.05% | 5,318,023 |
| 2008-07-25 | 2008-07-23 | 9.817 | 553,829 | -11,392 | 0.05% | 5,437,208 |
| 2008-07-24 | 2008-07-22 | 9.073 | 565,221 | -21,360 | 0.05% | 5,128,306 |
| 2008-07-23 | 2008-07-21 | 8.582 | 586,581 | -5,696 | 0.05% | 5,033,757 |
| 2008-07-21 | 2008-07-17 | 7.865 | 592,277 | +7,120 | 0.05% | 4,658,391 |
| 2008-07-17 | 2008-07-15 | 8.146 | 585,157 | +9,256 | 0.05% | 4,766,762 |
| 2008-07-16 | 2008-07-14 | 8.596 | 575,901 | -3,560 | 0.05% | 4,950,195 |
| 2008-07-15 | 2008-07-11 | 8.933 | 579,461 | +1,424 | 0.05% | 5,176,121 |
| 2008-07-11 | 2008-07-09 | 8.933 | 578,037 | -1,424 | 0.05% | 5,163,401 |
| 2008-07-10 | 2008-07-08 | 8.258 | 579,461 | -22,783 | 0.05% | 4,785,470 |
| 2008-07-09 | 2008-07-07 | 8.287 | 602,244 | +7,119 | 0.05% | 4,990,540 |
| 2008-07-08 | 2008-07-04 | 8.539 | 595,125 | -4,984 | 0.05% | 5,082,002 |
| 2008-07-07 | 2008-07-03 | 8.848 | 600,109 | +5,696 | 0.05% | 5,309,991 |
| 2008-07-03 | 2008-06-30 | 9.649 | 594,413 | -7,119 | 0.05% | 5,735,458 |
| 2008-07-02 | 2008-06-27 | 9.691 | 601,532 | +4,983 | 0.05% | 5,829,495 |
| 2008-06-30 | 2008-06-26 | 10.126 | 596,549 | -7,119 | 0.05% | 6,040,939 |
| 2008-06-27 | 2008-06-25 | 9.902 | 603,668 | -2,848 | 0.05% | 5,977,373 |
| 2008-06-26 | 2008-06-24 | 9.382 | 606,516 | -14,952 | 0.05% | 5,690,387 |
| 2008-06-25 | 2008-06-23 | 9.101 | 621,468 | +5,696 | 0.05% | 5,656,097 |
| 2008-06-24 | 2008-06-20 | 9.677 | 615,772 | -712 | 0.05% | 5,958,847 |
| 2008-06-23 | 2008-06-19 | 9.621 | 616,484 | +4,984 | 0.05% | 5,931,103 |
| 2008-06-20 | 2008-06-18 | 10.112 | 611,500 | +712 | 0.05% | 6,183,752 |
| 2008-06-19 | 2008-06-17 | 9.832 | 610,788 | +4,984 | 0.05% | 6,004,981 |
| 2008-06-18 | 2008-06-16 | 9.930 | 605,804 | +1,424 | 0.05% | 6,015,540 |
| 2008-06-16 | 2008-06-12 | 9.705 | 604,380 | +14,239 | 0.05% | 5,865,583 |
| 2008-06-13 | 2008-06-11 | 10.365 | 590,141 | +21,360 | 0.05% | 6,116,954 |
| 2008-06-12 | 2008-06-10 | 10.604 | 568,781 | +32,040 | 0.05% | 6,031,358 |
| 2008-06-11 | 2008-06-06 | 11.517 | 536,741 | -5,696 | 0.04% | 6,181,611 |
| 2008-06-06 | 2008-06-04 | 11.362 | 542,437 | -4,272 | 0.05% | 6,163,408 |
| 2008-06-05 | 2008-06-03 | 11.250 | 546,709 | +32,040 | 0.05% | 6,150,520 |
| 2008-06-04 | 2008-06-02 | 11.250 | 514,669 | +29,904 | 0.04% | 5,790,067 |
| 2008-06-03 | 2008-05-30 | 11.152 | 484,765 | +24,208 | 0.04% | 5,405,985 |
| 2008-05-28 | 2008-05-26 | 11.826 | 460,557 | -4,984 | 0.04% | 5,446,513 |
| 2008-05-27 | 2008-05-23 | 12.177 | 465,541 | +7,119 | 0.04% | 5,668,917 |
| 2008-05-23 | 2008-05-21 | 12.486 | 458,422 | -11,391 | 0.04% | 5,723,877 |
| 2008-05-22 | 2008-05-20 | 12.556 | 469,813 | -712 | 0.04% | 5,899,098 |
| 2008-05-21 | 2008-05-19 | 12.584 | 470,525 | -8,544 | 0.04% | 5,921,255 |
| 2008-05-16 | 2008-05-14 | 12.626 | 479,069 | +7,832 | 0.04% | 6,048,962 |
| 2008-05-15 | 2008-05-13 | 12.444 | 471,237 | +7,120 | 0.04% | 5,864,030 |
| 2008-05-14 | 2008-05-09 | 12.303 | 464,117 | -11,392 | 0.04% | 5,710,244 |
| 2008-05-13 | 2008-05-08 | 12.289 | 475,509 | -9,256 | 0.04% | 5,843,726 |
| 2008-05-09 | 2008-05-07 | 11.924 | 484,765 | +24,919 | 0.04% | 5,780,455 |
| 2008-05-08 | 2008-05-06 | 12.570 | 459,846 | +7,832 | 0.04% | 5,780,408 |
| 2008-05-07 | 2008-05-05 | 12.865 | 452,014 | -17,799 | 0.04% | 5,815,277 |
| 2008-05-06 | 2008-05-02 | 13.174 | 469,813 | -54,824 | 0.04% | 6,189,434 |
| 2008-05-05 | 2008-04-30 | 11.952 | 524,637 | -21,360 | 0.04% | 6,270,636 |
| 2008-05-02 | 2008-04-29 | 11.489 | 545,997 | +10,680 | 0.05% | 6,272,875 |
| 2008-04-30 | 2008-04-28 | 11.573 | 535,317 | -12,816 | 0.04% | 6,195,286 |
| 2008-04-29 | 2008-04-25 | 11.587 | 548,133 | -13,528 | 0.05% | 6,351,305 |
| 2008-04-28 | 2008-04-24 | 11.601 | 561,661 | +3,560 | 0.05% | 6,515,945 |
| 2008-04-25 | 2008-04-23 | 11.531 | 558,101 | -39,160 | 0.05% | 6,435,452 |
| 2008-04-24 | 2008-04-22 | 11.166 | 597,261 | -2,136 | 0.05% | 6,668,903 |
| 2008-04-23 | 2008-04-21 | 11.362 | 599,397 | +6,408 | 0.05% | 6,810,612 |
| 2008-04-22 | 2008-04-18 | 11.376 | 592,989 | -14,951 | 0.05% | 6,746,131 |
| 2008-04-21 | 2008-04-17 | 11.489 | 607,940 | -12,816 | 0.05% | 6,984,529 |
| 2008-04-18 | 2008-04-16 | 11.011 | 620,756 | +31,327 | 0.05% | 6,835,339 |
| 2008-04-17 | 2008-04-15 | 10.702 | 589,429 | -14,239 | 0.05% | 6,308,260 |
| 2008-04-16 | 2008-04-14 | 10.450 | 603,668 | +37,023 | 0.05% | 6,308,036 |
| 2008-04-15 | 2008-04-11 | 11.236 | 566,645 | +20,648 | 0.05% | 6,366,843 |
| 2008-04-14 | 2008-04-10 | 11.447 | 545,997 | -8,544 | 0.05% | 6,249,869 |
| 2008-04-11 | 2008-04-09 | 11.376 | 554,541 | +10,680 | 0.05% | 6,308,727 |
| 2008-04-10 | 2008-04-08 | 11.882 | 543,861 | +17,088 | 0.05% | 6,462,214 |
| 2008-04-09 | 2008-04-07 | 12.219 | 526,773 | +18,512 | 0.04% | 6,436,738 |
| 2008-04-08 | 2008-04-03 | 12.430 | 508,261 | +9,256 | 0.04% | 6,317,615 |
| 2008-04-07 | 2008-04-02 | 12.374 | 499,005 | +712 | 0.04% | 6,174,530 |
| 2008-04-03 | 2008-04-01 | 12.416 | 498,293 | +1,424 | 0.04% | 6,186,715 |
| 2008-04-02 | 2008-03-31 | 12.711 | 496,869 | -712 | 0.04% | 6,315,585 |
| 2008-04-01 | 2008-03-28 | 12.500 | 497,581 | -2,136 | 0.04% | 6,219,807 |
| 2008-03-31 | 2008-03-27 | 12.388 | 499,717 | -2,848 | 0.04% | 6,190,358 |
| 2008-03-27 | 2008-03-25 | 11.854 | 502,565 | -2,136 | 0.04% | 5,957,414 |
| 2008-03-26 | 2008-03-20 | 11.882 | 504,701 | +4,984 | 0.04% | 5,996,911 |
| 2008-03-25 | 2008-03-19 | 11.657 | 499,717 | -5,696 | 0.04% | 5,825,394 |
| 2008-03-20 | 2008-03-18 | 10.576 | 505,413 | -11,392 | 0.04% | 5,345,206 |
| 2008-03-19 | 2008-03-17 | 11.587 | 516,805 | +14,240 | 0.04% | 5,988,303 |
| 2008-03-18 | 2008-03-14 | 12.598 | 502,565 | -12,104 | 0.04% | 6,331,517 |
| 2008-03-17 | 2008-03-13 | 12.584 | 514,669 | +4,272 | 0.04% | 6,476,779 |
| 2008-03-13 | 2008-03-11 | 12.346 | 510,397 | +14,952 | 0.04% | 6,301,154 |
| 2008-03-12 | 2008-03-10 | 12.697 | 495,445 | +2,136 | 0.04% | 6,290,526 |
| 2008-03-11 | 2008-03-07 | 13.273 | 493,309 | -2,136 | 0.04% | 6,547,476 |
| 2008-03-10 | 2008-03-06 | 13.568 | 495,445 | +22,784 | 0.04% | 6,721,956 |
| 2008-03-07 | 2008-03-05 | 13.174 | 472,661 | +8,544 | 0.04% | 6,226,954 |
| 2008-03-05 | 2008-03-03 | 14.045 | 464,117 | -712 | 0.04% | 6,518,543 |
| 2008-03-03 | 2008-02-28 | 14.691 | 464,829 | -1,424 | 0.04% | 6,828,856 |
| 2008-02-29 | 2008-02-27 | 14.663 | 466,253 | -44,856 | 0.04% | 6,836,679 |
| 2008-02-28 | 2008-02-26 | 14.045 | 511,109 | -5,696 | 0.04% | 7,178,548 |
| 2008-02-26 | 2008-02-22 | 13.905 | 516,805 | -1,424 | 0.04% | 7,185,963 |
| 2008-02-25 | 2008-02-21 | 13.877 | 518,229 | -27,768 | 0.04% | 7,191,206 |
| 2008-02-22 | 2008-02-20 | 13.778 | 545,997 | -8,544 | 0.05% | 7,522,849 |
| 2008-02-20 | 2008-02-18 | 13.062 | 554,541 | -3,560 | 0.05% | 7,243,354 |
| 2008-02-19 | 2008-02-15 | 13.315 | 558,101 | -712 | 0.05% | 7,430,948 |
| 2008-02-18 | 2008-02-14 | 13.062 | 558,813 | -4,984 | 0.05% | 7,299,154 |
| 2008-02-15 | 2008-02-13 | 12.823 | 563,797 | +6,408 | 0.05% | 7,229,639 |
| 2008-02-14 | 2008-02-12 | 13.230 | 557,389 | -712 | 0.05% | 7,374,497 |
| 2008-02-13 | 2008-02-11 | 13.483 | 558,101 | -5,696 | 0.05% | 7,525,011 |
| 2008-02-12 | 2008-02-06 | 13.357 | 563,797 | +22,072 | 0.05% | 7,530,544 |
| 2008-02-11 | 2008-02-04 | 13.090 | 541,725 | -1,424 | 0.05% | 7,091,170 |
| 2008-02-05 | 2008-02-01 | 13.483 | 543,149 | -2,848 | 0.05% | 7,323,409 |
| 2008-02-04 | 2008-01-31 | 13.624 | 545,997 | -70,487 | 0.05% | 7,438,495 |
| 2008-02-01 | 2008-01-30 | 13.062 | 616,484 | -7,120 | 0.05% | 8,052,446 |
| 2008-01-31 | 2008-01-29 | 13.034 | 623,604 | -39,872 | 0.05% | 8,127,930 |
| 2008-01-30 | 2008-01-28 | 12.641 | 663,476 | +12,104 | 0.06% | 8,386,694 |
| 2008-01-29 | 2008-01-25 | 12.992 | 651,372 | +56,959 | 0.05% | 8,462,407 |
| 2008-01-28 | 2008-01-24 | 12.360 | 594,413 | -12,815 | 0.05% | 7,346,730 |
| 2008-01-25 | 2008-01-23 | 11.601 | 607,228 | -29,904 | 0.05% | 7,044,577 |
| 2008-01-24 | 2008-01-22 | 11.278 | 637,132 | -30,616 | 0.05% | 7,185,683 |
| 2008-01-23 | 2008-01-21 | 13.287 | 667,748 | +7,832 | 0.06% | 8,872,108 |
| 2008-01-22 | 2008-01-18 | 13.905 | 659,916 | -2,848 | 0.05% | 9,175,863 |
| 2008-01-21 | 2008-01-17 | 13.343 | 662,764 | -22,784 | 0.06% | 8,843,122 |
| 2008-01-18 | 2008-01-16 | 13.301 | 685,548 | +9,968 | 0.06% | 9,118,238 |
| 2008-01-17 | 2008-01-15 | 14.382 | 675,580 | -1,424 | 0.06% | 9,716,276 |
| 2008-01-16 | 2008-01-14 | 15.084 | 677,004 | -17,088 | 0.06% | 10,212,183 |
| 2008-01-15 | 2008-01-11 | 14.944 | 694,092 | +18,512 | 0.06% | 10,372,460 |
| 2008-01-14 | 2008-01-10 | 15.421 | 675,580 | +12,104 | 0.06% | 10,418,428 |
| 2008-01-11 | 2008-01-09 | 14.466 | 663,476 | +712 | 0.06% | 9,598,106 |
| 2008-01-10 | 2008-01-08 | 14.214 | 662,764 | +49,840 | 0.06% | 9,420,252 |
| 2008-01-09 | 2008-01-07 | 15.056 | 612,924 | +36,311 | 0.05% | 9,228,359 |
| 2008-01-08 | 2008-01-04 | 15.197 | 576,613 | -9,256 | 0.05% | 8,762,636 |
| 2008-01-07 | 2008-01-03 | 14.972 | 585,869 | +29,904 | 0.05% | 8,771,640 |
| 2008-01-04 | 2008-01-02 | 15.421 | 555,965 | +41,296 | 0.05% | 8,573,791 |
| 2008-01-03 | 2007-12-31 | 15.506 | 514,669 | +2,848 | 0.04% | 7,980,317 |
| 2007-12-28 | 2007-12-24 | 15.478 | 511,821 | -14,240 | 0.04% | 7,921,780 |
| 2007-12-27 | 2007-12-20 | 14.944 | 526,061 | +712 | 0.04% | 7,861,417 |
| 2007-12-19 | 2007-12-17 | 14.607 | 525,349 | +12,816 | 0.04% | 7,673,691 |
| 2007-12-18 | 2007-12-14 | 14.326 | 512,533 | +61,231 | 0.04% | 7,342,519 |
| 2007-12-17 | 2007-12-13 | 15.112 | 451,302 | +12,104 | 0.04% | 6,820,286 |
| 2007-12-14 | 2007-12-12 | 14.157 | 439,198 | +9,968 | 0.04% | 6,217,903 |
| 2007-12-13 | 2007-12-11 | 13.483 | 429,230 | -2,136 | 0.04% | 5,787,412 |
| 2007-12-12 | 2007-12-10 | 13.048 | 431,366 | -7,120 | 0.04% | 5,628,397 |
| 2007-12-11 | 2007-12-07 | 12.514 | 438,486 | +8,544 | 0.04% | 5,487,272 |
| 2007-12-10 | 2007-12-06 | 13.132 | 429,942 | -11,392 | 0.04% | 5,646,048 |
| 2007-12-07 | 2007-12-05 | 12.781 | 441,334 | +9,968 | 0.04% | 5,640,685 |
| 2007-12-06 | 2007-12-04 | 13.034 | 431,366 | +712 | 0.04% | 5,622,338 |
| 2007-12-05 | 2007-12-03 | 13.090 | 430,654 | -10,680 | 0.04% | 5,637,252 |
| 2007-12-04 | 2007-11-30 | 12.458 | 441,334 | +8,544 | 0.04% | 5,498,118 |
| 2007-12-03 | 2007-11-29 | 12.528 | 432,790 | +7,120 | 0.04% | 5,422,070 |
| 2007-11-27 | 2007-11-23 | 11.938 | 425,670 | -2,136 | 0.04% | 5,081,771 |
| 2007-11-26 | 2007-11-22 | 12.079 | 427,806 | -19,936 | 0.04% | 5,167,356 |
| 2007-11-23 | 2007-11-21 | 12.065 | 447,742 | +2,848 | 0.04% | 5,401,869 |
| 2007-11-22 | 2007-11-20 | 12.205 | 444,894 | -4,984 | 0.04% | 5,429,995 |
| 2007-11-21 | 2007-11-19 | 12.332 | 449,878 | +2,136 | 0.04% | 5,547,692 |
| 2007-11-20 | 2007-11-16 | 12.612 | 447,742 | +22,784 | 0.04% | 5,647,123 |
| 2007-11-19 | 2007-11-15 | 13.062 | 424,958 | -24,920 | 0.04% | 5,550,755 |
| 2007-11-16 | 2007-11-14 | 12.753 | 449,878 | -37,735 | 0.04% | 5,737,249 |
| 2007-11-15 | 2007-11-13 | 11.714 | 487,613 | +17,088 | 0.04% | 5,711,687 |
| 2007-11-14 | 2007-11-12 | 11.348 | 470,525 | +20,647 | 0.04% | 5,339,704 |
| 2007-11-13 | 2007-11-09 | 12.079 | 449,878 | +3,560 | 0.04% | 5,433,958 |
| 2007-11-12 | 2007-11-08 | 12.542 | 446,318 | -7,120 | 0.04% | 5,597,820 |
| 2007-11-09 | 2007-11-07 | 12.570 | 453,438 | -23,495 | 0.04% | 5,699,858 |
| 2007-11-08 | 2007-11-06 | 11.770 | 476,933 | -5,696 | 0.04% | 5,613,380 |
| 2007-11-07 | 2007-11-05 | 10.885 | 482,629 | -7,832 | 0.04% | 5,253,373 |
| 2007-11-06 | 2007-11-02 | 10.913 | 490,461 | +9,256 | 0.04% | 5,352,400 |
| 2007-11-05 | 2007-11-01 | 11.545 | 481,205 | -3,560 | 0.04% | 5,555,524 |
| 2007-11-02 | 2007-10-31 | 11.587 | 484,765 | -22,784 | 0.04% | 5,617,050 |
| 2007-11-01 | 2007-10-30 | 11.531 | 507,549 | -712 | 0.04% | 5,852,538 |
| 2007-10-31 | 2007-10-29 | 11.868 | 508,261 | -17,800 | 0.04% | 6,032,073 |
| 2007-10-30 | 2007-10-26 | 11.587 | 526,061 | -31,328 | 0.04% | 6,095,553 |
| 2007-10-29 | 2007-10-25 | 11.587 | 557,389 | -11,392 | 0.05% | 6,458,556 |
| 2007-10-26 | 2007-10-24 | 11.419 | 568,781 | -8,544 | 0.05% | 6,494,694 |
| 2007-10-25 | 2007-10-23 | 10.955 | 577,325 | -8,544 | 0.05% | 6,324,673 |
| 2007-10-24 | 2007-10-22 | 10.829 | 585,869 | -8,544 | 0.05% | 6,344,216 |
| 2007-10-23 | 2007-10-18 | 11.292 | 594,413 | -44,855 | 0.05% | 6,712,239 |
| 2007-10-22 | 2007-10-17 | 11.489 | 639,268 | -33,464 | 0.05% | 7,344,451 |
| 2007-10-18 | 2007-10-16 | 10.773 | 672,732 | -2,136 | 0.06% | 7,247,038 |
| 2007-10-17 | 2007-10-15 | 10.815 | 674,868 | -60,520 | 0.06% | 7,298,484 |
| 2007-10-16 | 2007-10-12 | 11.138 | 735,388 | +5,696 | 0.06% | 8,190,545 |
| 2007-10-15 | 2007-10-11 | 11.152 | 729,692 | -54,893 | 0.06% | 8,137,353 |
| 2007-10-12 | 2007-10-10 | 10.253 | 784,585 | +1,424 | 0.07% | 8,044,257 |
| 2007-10-11 | 2007-10-09 | 10.309 | 783,161 | +4,984 | 0.07% | 8,073,655 |
| 2007-10-10 | 2007-10-08 | 9.719 | 778,177 | -14,240 | 0.06% | 7,563,235 |
| 2007-10-09 | 2007-10-05 | 9.832 | 792,417 | -4,272 | 0.07% | 7,790,672 |
| 2007-10-08 | 2007-10-04 | 9.565 | 796,689 | -38,448 | 0.07% | 7,620,071 |
| 2007-10-05 | 2007-10-03 | 9.930 | 835,137 | -83,303 | 0.07% | 8,292,781 |
| 2007-10-04 | 2007-10-02 | 10.042 | 918,440 | -21,360 | 0.08% | 9,223,164 |
| 2007-10-03 | 2007-09-28 | 10.084 | 939,800 | +5,696 | 0.08% | 9,477,264 |
| 2007-10-02 | 2007-09-27 | 10.323 | 934,104 | -31,328 | 0.08% | 9,642,855 |
| 2007-09-28 | 2007-09-25 | 10.183 | 965,432 | -176,574 | 0.08% | 9,830,662 |
| 2007-09-27 | 2007-09-24 | 9.649 | 1,142,006 | -68,352 | 0.10% | 11,019,153 |
| 2007-09-25 | 2007-09-21 | 9.438 | 1,210,358 | -72,623 | 0.10% | 11,423,685 |
| 2007-09-24 | 2007-09-20 | 9.438 | 1,282,981 | -197,935 | 0.11% | 12,109,120 |
| 2007-09-21 | 2007-09-19 | 9.017 | 1,480,916 | -20,648 | 0.12% | 13,353,298 |
| 2007-09-20 | 2007-09-18 | 8.848 | 1,501,564 | -4,272 | 0.13% | 13,286,405 |
| 2007-09-19 | 2007-09-17 | 8.975 | 1,505,836 | -10,680 | 0.13% | 13,514,551 |
| 2007-09-18 | 2007-09-14 | 8.947 | 1,516,516 | -53,399 | 0.13% | 13,567,802 |
| 2007-09-17 | 2007-09-13 | 8.848 | 1,569,915 | -22,784 | 0.13% | 13,891,200 |
| 2007-09-14 | 2007-09-12 | 8.975 | 1,592,699 | -126,179 | 0.13% | 14,294,127 |
| 2007-09-13 | 2007-09-11 | 8.469 | 1,718,878 | -17,088 | 0.14% | 14,557,455 |
| 2007-09-12 | 2007-09-10 | 8.455 | 1,735,966 | +7,832 | 0.14% | 14,677,794 |
| 2007-09-11 | 2007-09-07 | 8.638 | 1,728,134 | +6,408 | 0.14% | 14,927,106 |
| 2007-09-10 | 2007-09-06 | 8.750 | 1,721,726 | -90,424 | 0.14% | 15,065,209 |
| 2007-09-07 | 2007-09-05 | 8.567 | 1,812,150 | -42,719 | 0.15% | 15,525,552 |
| 2007-09-06 | 2007-09-04 | 8.567 | 1,854,869 | -34,176 | 0.15% | 15,891,546 |
| 2007-09-05 | 2007-09-03 | 8.596 | 1,889,045 | -12,104 | 0.16% | 16,237,412 |
| 2007-09-04 | 2007-08-31 | 8.525 | 1,901,149 | -215,022 | 0.16% | 16,207,944 |
| 2007-09-03 | 2007-08-30 | 8.076 | 2,116,171 | -284,086 | 0.18% | 17,089,985 |
| 2007-08-31 | 2007-08-29 | 7.261 | 2,400,257 | +16,375 | 0.20% | 17,428,956 |
| 2007-08-30 | 2007-08-28 | 7.542 | 2,383,882 | +21,360 | 0.20% | 17,979,687 |
| 2007-08-29 | 2007-08-27 | 7.851 | 2,362,522 | -81,167 | 0.20% | 18,548,584 |
| 2007-08-28 | 2007-08-24 | 7.430 | 2,443,689 | +7,120 | 0.20% | 18,156,189 |
| 2007-08-27 | 2007-08-23 | 7.360 | 2,436,569 | -16,376 | 0.20% | 17,932,180 |
| 2007-08-24 | 2007-08-22 | 7.079 | 2,452,945 | -2,848 | 0.20% | 17,363,666 |
| 2007-08-23 | 2007-08-21 | 6.938 | 2,455,793 | +7,832 | 0.20% | 17,038,909 |
| 2007-08-22 | 2007-08-20 | 7.275 | 2,447,961 | -33,464 | 0.20% | 17,809,730 |
| 2007-08-21 | 2007-08-17 | 6.742 | 2,481,425 | +16,376 | 0.21% | 16,728,826 |
| 2007-08-20 | 2007-08-16 | 7.261 | 2,465,049 | -48,416 | 0.21% | 17,899,429 |
| 2007-08-17 | 2007-08-15 | 7.795 | 2,513,465 | -37,023 | 0.21% | 19,592,457 |
| 2007-08-16 | 2007-08-14 | 8.146 | 2,550,488 | +13,528 | 0.21% | 20,776,594 |
| 2007-08-15 | 2007-08-13 | 7.921 | 2,536,960 | +14,951 | 0.21% | 20,096,286 |
| 2007-08-14 | 2007-08-10 | 7.879 | 2,522,009 | -16,375 | 0.21% | 19,871,588 |
| 2007-08-13 | 2007-08-09 | 7.865 | 2,538,384 | +46,991 | 0.21% | 19,964,959 |
| 2007-08-10 | 2007-08-08 | 7.416 | 2,491,393 | +133,143 | 0.21% | 18,475,630 |
| 2007-08-09 | 2007-08-07 | 7.444 | 2,358,250 | -17,800 | 0.20% | 17,554,513 |
| 2007-08-08 | 2007-08-06 | 7.879 | 2,376,050 | -127,447 | 0.20% | 18,721,538 |
| 2007-08-07 | 2007-08-03 | 8.174 | 2,503,497 | +226,415 | 0.21% | 20,464,123 |
| 2007-08-06 | 2007-08-02 | 8.273 | 2,277,082 | +29,903 | 0.19% | 18,837,230 |
| 2007-08-03 | 2007-08-01 | 8.483 | 2,247,179 | +49,840 | 0.19% | 19,063,283 |
| 2007-08-02 | 2007-07-31 | 8.539 | 2,197,339 | +2,136 | 0.18% | 18,763,927 |
| 2007-08-01 | 2007-07-30 | 8.539 | 2,195,203 | +8,544 | 0.19% | 18,745,686 |
| 2007-07-31 | 2007-07-27 | 8.567 | 2,186,659 | +134,567 | 0.19% | 18,734,149 |
| 2007-07-30 | 2007-07-26 | 8.933 | 2,052,092 | +119,615 | 0.18% | 18,330,615 |
| 2007-07-27 | 2007-07-25 | 9.312 | 1,932,477 | -419,365 | 0.17% | 17,994,962 |
| 2007-07-26 | 2007-07-24 | 9.157 | 2,351,842 | -64,079 | 0.20% | 21,536,683 |
| 2007-07-25 | 2007-07-23 | 8.596 | 2,415,921 | -226,415 | 0.21% | 20,766,210 |
| 2007-07-24 | 2007-07-20 | 8.315 | 2,642,336 | +44,144 | 0.23% | 21,970,140 |
| 2007-07-23 | 2007-07-19 | 8.441 | 2,598,192 | +105,375 | 0.22% | 21,931,523 |
| 2007-07-20 | 2007-07-18 | 8.146 | 2,492,817 | +155,927 | 0.22% | 20,306,799 |
| 2007-07-19 | 2007-07-17 | 8.287 | 2,336,890 | +75,472 | 0.20% | 19,364,816 |
| 2007-07-18 | 2007-07-16 | 8.343 | 2,261,418 | -7,120 | 0.20% | 18,866,458 |
| 2007-07-17 | 2007-07-13 | 8.511 | 2,268,538 | +66,927 | 0.20% | 19,308,199 |
| 2007-07-16 | 2007-07-12 | 8.357 | 2,201,611 | 0.19% | 18,398,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy