History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 33,871,859 | +0 | 2.01% | 11,177,713 |
| 2025-10-13 | 2025-10-09 | 0.330 | 33,871,859 | +0 | 2.01% | 11,177,713 |
| 2025-10-10 | 2025-10-08 | 0.340 | 33,871,859 | +5,000 | 2.01% | 11,516,432 |
| 2025-10-09 | 2025-10-06 | 0.345 | 33,866,859 | +108,000 | 2.01% | 11,684,066 |
| 2025-10-08 | 2025-10-03 | 0.340 | 33,758,859 | +496,000 | 2.00% | 11,478,012 |
| 2025-10-06 | 2025-10-02 | 0.325 | 33,262,859 | -1,000 | 1.97% | 10,810,429 |
| 2025-10-03 | 2025-09-30 | 0.325 | 33,263,859 | +2,471,000 | 1.97% | 10,810,754 |
| 2025-10-02 | 2025-09-29 | 0.325 | 30,792,859 | -85,000 | 1.83% | 10,007,679 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,877,859 | -14,000 | 1.83% | 10,498,472 |
| 2025-09-29 | 2025-09-25 | 0.335 | 30,891,859 | -2,000 | 1.83% | 10,348,773 |
| 2025-09-26 | 2025-09-24 | 0.325 | 30,893,859 | -174,000 | 1.83% | 10,040,504 |
| 2025-09-23 | 2025-09-19 | 0.330 | 31,067,859 | -427,000 | 1.84% | 10,252,393 |
| 2025-09-22 | 2025-09-18 | 0.325 | 31,494,859 | -170,000 | 1.87% | 10,235,829 |
| 2025-09-19 | 2025-09-17 | 0.335 | 31,664,859 | -188,000 | 1.88% | 10,607,728 |
| 2025-09-18 | 2025-09-16 | 0.340 | 31,852,859 | -107,000 | 1.89% | 10,829,972 |
| 2025-09-17 | 2025-09-15 | 0.350 | 31,959,859 | +216,000 | 1.90% | 11,185,951 |
| 2025-09-16 | 2025-09-12 | 0.335 | 31,743,859 | +388,000 | 1.88% | 10,634,193 |
| 2025-09-15 | 2025-09-11 | 0.305 | 31,355,859 | +578,000 | 1.86% | 9,563,537 |
| 2025-09-12 | 2025-09-10 | 0.300 | 30,777,859 | -3,000 | 1.83% | 9,233,358 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,780,859 | +596,000 | 1.83% | 9,234,258 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,184,859 | -500,000 | 1.79% | 9,055,458 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,684,859 | +71,000 | 1.82% | 9,205,458 |
| 2025-08-27 | 2025-08-25 | 0.300 | 30,613,859 | -2,000 | 1.82% | 9,184,158 |
| 2025-08-26 | 2025-08-22 | 0.305 | 30,615,859 | +597,000 | 1.82% | 9,337,837 |
| 2025-08-22 | 2025-08-20 | 0.300 | 30,018,859 | -4,000 | 1.78% | 9,005,658 |
| 2025-08-21 | 2025-08-19 | 0.300 | 30,022,859 | -307,000 | 1.78% | 9,006,858 |
| 2025-08-20 | 2025-08-18 | 0.295 | 30,329,859 | -361,000 | 1.80% | 8,947,308 |
| 2025-08-19 | 2025-08-15 | 0.300 | 30,690,859 | +30,000 | 1.82% | 9,207,258 |
| 2025-08-18 | 2025-08-14 | 0.300 | 30,660,859 | -2,000 | 1.82% | 9,198,258 |
| 2025-08-15 | 2025-08-13 | 0.300 | 30,662,859 | +118,000 | 1.82% | 9,198,858 |
| 2025-08-14 | 2025-08-12 | 0.300 | 30,544,859 | -767,000 | 1.81% | 9,163,458 |
| 2025-08-13 | 2025-08-11 | 0.300 | 31,311,859 | -23,000 | 1.86% | 9,393,558 |
| 2025-08-12 | 2025-08-08 | 0.300 | 31,334,859 | +1,631,000 | 1.86% | 9,400,458 |
| 2025-08-11 | 2025-08-07 | 0.340 | 29,703,859 | +344,000 | 1.76% | 10,099,312 |
| 2025-08-08 | 2025-08-06 | 0.290 | 29,359,859 | -87,000 | 1.74% | 8,514,359 |
| 2025-08-07 | 2025-08-05 | 0.280 | 29,446,859 | -2,000 | 1.75% | 8,245,121 |
| 2025-08-06 | 2025-08-04 | 0.280 | 29,448,859 | -2,000 | 1.75% | 8,245,681 |
| 2025-08-05 | 2025-08-01 | 0.285 | 29,450,859 | +26,000 | 1.75% | 8,393,495 |
| 2025-08-04 | 2025-07-31 | 0.285 | 29,424,859 | -3,000 | 1.75% | 8,386,085 |
| 2025-08-01 | 2025-07-30 | 0.270 | 29,427,859 | -29,000 | 1.75% | 7,945,522 |
| 2025-07-29 | 2025-07-25 | 0.270 | 29,456,859 | +2,000 | 1.75% | 7,953,352 |
| 2025-07-22 | 2025-07-18 | 0.270 | 29,454,859 | +20,000 | 1.75% | 7,952,812 |
| 2025-07-21 | 2025-07-17 | 0.275 | 29,434,859 | +30,000 | 1.75% | 8,094,586 |
| 2025-07-18 | 2025-07-16 | 0.270 | 29,404,859 | -1,000 | 1.74% | 7,939,312 |
| 2025-07-15 | 2025-07-11 | 0.270 | 29,405,859 | +20,000 | 1.74% | 7,939,582 |
| 2025-07-14 | 2025-07-10 | 0.275 | 29,385,859 | -100,000 | 1.74% | 8,081,111 |
| 2025-07-11 | 2025-07-09 | 0.280 | 29,485,859 | +48,000 | 1.75% | 8,256,041 |
| 2025-07-08 | 2025-07-04 | 0.280 | 29,437,859 | -3,000 | 1.75% | 8,242,601 |
| 2025-07-07 | 2025-07-03 | 0.270 | 29,440,859 | -10,000 | 1.75% | 7,949,032 |
| 2025-07-04 | 2025-07-02 | 0.280 | 29,450,859 | -69,000 | 1.75% | 8,246,241 |
| 2025-07-03 | 2025-06-30 | 0.260 | 29,519,859 | -1,000 | 1.75% | 7,675,163 |
| 2025-07-02 | 2025-06-27 | 0.260 | 29,520,859 | -29,000 | 1.75% | 7,675,423 |
| 2025-06-30 | 2025-06-26 | 0.260 | 29,549,859 | -3,000 | 1.75% | 7,682,963 |
| 2025-06-27 | 2025-06-25 | 0.265 | 29,552,859 | -3,000 | 1.75% | 7,831,508 |
| 2025-06-25 | 2025-06-23 | 0.255 | 29,555,859 | -3,000 | 1.75% | 7,536,744 |
| 2025-06-24 | 2025-06-20 | 0.260 | 29,558,859 | +1,000 | 1.75% | 7,685,303 |
| 2025-06-23 | 2025-06-19 | 0.260 | 29,557,859 | +183,000 | 1.75% | 7,685,043 |
| 2025-06-19 | 2025-06-17 | 0.265 | 29,374,859 | -4,000 | 1.74% | 7,784,338 |
| 2025-06-18 | 2025-06-16 | 0.265 | 29,378,859 | -30,000 | 1.74% | 7,785,398 |
| 2025-06-17 | 2025-06-13 | 0.270 | 29,408,859 | +80,000 | 1.74% | 7,940,392 |
| 2025-06-12 | 2025-06-10 | 0.255 | 29,328,859 | -2,000 | 1.74% | 7,478,859 |
| 2025-06-10 | 2025-06-06 | 0.255 | 29,330,859 | +74,000 | 1.74% | 7,479,369 |
| 2025-06-09 | 2025-06-05 | 0.260 | 29,256,859 | -1,000 | 1.74% | 7,606,783 |
| 2025-06-06 | 2025-06-04 | 0.255 | 29,257,859 | -4,000 | 1.74% | 7,460,754 |
| 2025-06-05 | 2025-06-03 | 0.255 | 29,261,859 | -2,000 | 1.74% | 7,461,774 |
| 2025-06-04 | 2025-06-02 | 0.260 | 29,263,859 | +20,000 | 1.74% | 7,608,603 |
| 2025-06-03 | 2025-05-30 | 0.265 | 29,243,859 | -4,000 | 1.73% | 7,749,623 |
| 2025-06-02 | 2025-05-29 | 0.255 | 29,247,859 | -4,000 | 1.73% | 7,458,204 |
| 2025-05-30 | 2025-05-28 | 0.255 | 29,251,859 | -4,000 | 1.73% | 7,459,224 |
| 2025-05-29 | 2025-05-27 | 0.255 | 29,255,859 | -5,000 | 1.74% | 7,460,244 |
| 2025-05-28 | 2025-05-26 | 0.260 | 29,260,859 | -4,000 | 1.74% | 7,607,823 |
| 2025-05-26 | 2025-05-22 | 0.260 | 29,264,859 | -3,000 | 1.74% | 7,608,863 |
| 2025-05-22 | 2025-05-20 | 0.260 | 29,267,859 | -4,000 | 1.74% | 7,609,643 |
| 2025-05-21 | 2025-05-19 | 0.255 | 29,271,859 | -104,000 | 1.74% | 7,464,324 |
| 2025-05-20 | 2025-05-16 | 0.260 | 29,375,859 | -4,000 | 1.74% | 7,637,723 |
| 2025-05-19 | 2025-05-15 | 0.260 | 29,379,859 | -4,000 | 1.74% | 7,638,763 |
| 2025-05-16 | 2025-05-14 | 0.255 | 29,383,859 | -4,000 | 1.74% | 7,492,884 |
| 2025-05-15 | 2025-05-13 | 0.255 | 29,387,859 | -4,000 | 1.74% | 7,493,904 |
| 2025-05-14 | 2025-05-12 | 0.260 | 29,391,859 | +46,000 | 1.74% | 7,641,883 |
| 2025-05-13 | 2025-05-09 | 0.260 | 29,345,859 | -4,000 | 1.74% | 7,629,923 |
| 2025-05-12 | 2025-05-08 | 0.270 | 29,349,859 | -4,000 | 1.74% | 7,924,462 |
| 2025-05-09 | 2025-05-07 | 0.260 | 29,353,859 | -13,000 | 1.74% | 7,632,003 |
| 2025-05-02 | 2025-04-29 | 0.270 | 29,366,859 | -11,000 | 1.74% | 7,929,052 |
| 2025-04-25 | 2025-04-23 | 0.265 | 29,377,859 | +20,000 | 1.74% | 7,785,133 |
| 2025-04-23 | 2025-04-17 | 0.265 | 29,357,859 | -4,000 | 1.74% | 7,779,833 |
| 2025-04-22 | 2025-04-16 | 0.265 | 29,361,859 | -3,000 | 1.74% | 7,780,893 |
| 2025-04-17 | 2025-04-15 | 0.265 | 29,364,859 | -3,000 | 1.74% | 7,781,688 |
| 2025-04-16 | 2025-04-14 | 0.265 | 29,367,859 | +6,000 | 1.74% | 7,782,483 |
| 2025-04-15 | 2025-04-11 | 0.255 | 29,361,859 | -4,000 | 1.74% | 7,487,274 |
| 2025-04-11 | 2025-04-09 | 0.285 | 29,365,859 | +97,000 | 1.74% | 8,369,270 |
| 2025-04-10 | 2025-04-08 | 0.250 | 29,268,859 | +329,000 | 1.74% | 7,317,215 |
| 2025-04-09 | 2025-04-07 | 0.275 | 28,939,859 | +363,000 | 1.72% | 7,958,461 |
| 2025-04-08 | 2025-04-03 | 0.305 | 28,576,859 | -3,000 | 1.69% | 8,715,942 |
| 2025-04-07 | 2025-04-02 | 0.300 | 28,579,859 | +7,000 | 1.69% | 8,573,958 |
| 2025-04-03 | 2025-04-01 | 0.295 | 28,572,859 | +100,000 | 1.69% | 8,428,993 |
| 2025-04-02 | 2025-03-31 | 0.310 | 28,472,859 | -1,000 | 1.69% | 8,826,586 |
| 2025-04-01 | 2025-03-28 | 0.315 | 28,473,859 | +1,000 | 1.69% | 8,969,266 |
| 2025-03-31 | 2025-03-27 | 0.315 | 28,472,859 | +19,000 | 1.69% | 8,968,951 |
| 2025-03-28 | 2025-03-26 | 0.315 | 28,453,859 | -12,110 | 1.69% | 8,962,966 |
| 2025-03-27 | 2025-03-25 | 0.315 | 28,465,969 | -1,000 | 1.69% | 8,966,780 |
| 2025-03-26 | 2025-03-24 | 0.315 | 28,466,969 | -2,000 | 1.69% | 8,967,095 |
| 2025-03-25 | 2025-03-21 | 0.315 | 28,468,969 | -4,000 | 1.69% | 8,967,725 |
| 2025-03-24 | 2025-03-20 | 0.325 | 28,472,969 | +149,000 | 1.69% | 9,253,715 |
| 2025-03-21 | 2025-03-19 | 0.320 | 28,323,969 | +2,000 | 1.68% | 9,063,670 |
| 2025-03-20 | 2025-03-18 | 0.330 | 28,321,969 | -1,000 | 1.68% | 9,346,250 |
| 2025-03-19 | 2025-03-17 | 0.325 | 28,322,969 | -13,000 | 1.68% | 9,204,965 |
| 2025-03-18 | 2025-03-14 | 0.335 | 28,335,969 | +94,000 | 1.68% | 9,492,550 |
| 2025-03-17 | 2025-03-13 | 0.335 | 28,241,969 | +350,000 | 1.67% | 9,461,060 |
| 2025-03-14 | 2025-03-12 | 0.315 | 27,891,969 | +75,000 | 1.65% | 8,785,970 |
| 2025-03-13 | 2025-03-11 | 0.320 | 27,816,969 | -155,000 | 1.65% | 8,901,430 |
| 2025-03-12 | 2025-03-10 | 0.295 | 27,971,969 | +14,000 | 1.66% | 8,251,731 |
| 2025-03-07 | 2025-03-05 | 0.285 | 27,957,969 | -10,000 | 1.66% | 7,968,021 |
| 2025-03-06 | 2025-03-04 | 0.300 | 27,967,969 | -48,000 | 1.66% | 8,390,391 |
| 2025-03-05 | 2025-03-03 | 0.270 | 28,015,969 | +49,000 | 1.66% | 7,564,312 |
| 2025-03-04 | 2025-02-28 | 0.280 | 27,966,969 | +50,000 | 1.66% | 7,830,751 |
| 2025-03-03 | 2025-02-27 | 0.270 | 27,916,969 | +150,000 | 1.66% | 7,537,582 |
| 2025-02-28 | 2025-02-26 | 0.270 | 27,766,969 | +100,000 | 1.65% | 7,497,082 |
| 2025-02-27 | 2025-02-25 | 0.265 | 27,666,969 | +30,000 | 1.64% | 7,331,747 |
| 2025-02-25 | 2025-02-21 | 0.295 | 27,636,969 | -2,000 | 1.64% | 8,152,906 |
| 2025-02-19 | 2025-02-17 | 0.270 | 27,638,969 | -11,000 | 1.64% | 7,462,522 |
| 2025-02-18 | 2025-02-14 | 0.260 | 27,649,969 | +70,000 | 1.64% | 7,188,992 |
| 2025-02-17 | 2025-02-13 | 0.260 | 27,579,969 | -91,000 | 1.64% | 7,170,792 |
| 2025-02-14 | 2025-02-12 | 0.265 | 27,670,969 | -15,000 | 1.64% | 7,332,807 |
| 2025-02-12 | 2025-02-10 | 0.265 | 27,685,969 | -1,000 | 1.64% | 7,336,782 |
| 2025-02-10 | 2025-02-06 | 0.270 | 27,686,969 | -20,000 | 1.64% | 7,475,482 |
| 2025-02-07 | 2025-02-05 | 0.265 | 27,706,969 | -65,000 | 1.64% | 7,342,347 |
| 2025-02-06 | 2025-02-04 | 0.270 | 27,771,969 | -3,000 | 1.65% | 7,498,432 |
| 2025-02-04 | 2025-01-28 | 0.275 | 27,774,969 | -49,000 | 1.65% | 7,638,116 |
| 2025-02-03 | 2025-01-24 | 0.270 | 27,823,969 | -2,000 | 1.65% | 7,512,472 |
| 2025-01-27 | 2025-01-23 | 0.270 | 27,825,969 | +28,000 | 1.65% | 7,513,012 |
| 2025-01-24 | 2025-01-22 | 0.265 | 27,797,969 | +28,000 | 1.65% | 7,366,462 |
| 2025-01-23 | 2025-01-21 | 0.265 | 27,769,969 | -2,000 | 1.65% | 7,359,042 |
| 2025-01-22 | 2025-01-20 | 0.260 | 27,771,969 | -2,000 | 1.65% | 7,220,712 |
| 2025-01-21 | 2025-01-17 | 0.270 | 27,773,969 | +5,000 | 1.65% | 7,498,972 |
| 2025-01-17 | 2025-01-15 | 0.280 | 27,768,969 | +5,000 | 1.65% | 7,775,311 |
| 2025-01-14 | 2025-01-10 | 0.280 | 27,763,969 | -1,000 | 1.65% | 7,773,911 |
| 2025-01-13 | 2025-01-09 | 0.285 | 27,764,969 | -1,000 | 1.65% | 7,913,016 |
| 2025-01-07 | 2025-01-03 | 0.300 | 27,765,969 | -130,000 | 1.65% | 8,329,791 |
| 2025-01-02 | 2024-12-27 | 0.290 | 27,895,969 | -30,000 | 1.65% | 8,089,831 |
| 2024-12-30 | 2024-12-24 | 0.300 | 27,925,969 | -43,000 | 1.66% | 8,377,791 |
| 2024-12-18 | 2024-12-16 | 0.285 | 27,968,969 | -1,000 | 1.66% | 7,971,156 |
| 2024-12-12 | 2024-12-10 | 0.315 | 27,969,969 | -10,000 | 1.66% | 8,810,540 |
| 2024-12-11 | 2024-12-09 | 0.310 | 27,979,969 | +60,000 | 1.66% | 8,673,790 |
| 2024-12-10 | 2024-12-06 | 0.310 | 27,919,969 | -2,000 | 1.66% | 8,655,190 |
| 2024-12-04 | 2024-12-02 | 0.300 | 27,921,969 | -20,000 | 1.66% | 8,376,591 |
| 2024-12-03 | 2024-11-29 | 0.285 | 27,941,969 | +10,000 | 1.66% | 7,963,461 |
| 2024-12-02 | 2024-11-28 | 0.305 | 27,931,969 | -2,000 | 1.66% | 8,519,251 |
| 2024-11-29 | 2024-11-27 | 0.300 | 27,933,969 | -1,000 | 1.66% | 8,380,191 |
| 2024-11-28 | 2024-11-26 | 0.310 | 27,934,969 | -2,000 | 1.66% | 8,659,840 |
| 2024-11-27 | 2024-11-25 | 0.290 | 27,936,969 | -1,000 | 1.66% | 8,101,721 |
| 2024-11-26 | 2024-11-22 | 0.295 | 27,937,969 | +24,000 | 1.66% | 8,241,701 |
| 2024-11-25 | 2024-11-21 | 0.320 | 27,913,969 | -1,000 | 1.66% | 8,932,470 |
| 2024-11-22 | 2024-11-20 | 0.310 | 27,914,969 | +1,000 | 1.66% | 8,653,640 |
| 2024-11-21 | 2024-11-19 | 0.310 | 27,913,969 | +5,000 | 1.66% | 8,653,330 |
| 2024-11-19 | 2024-11-15 | 0.325 | 27,908,969 | -2,000 | 1.66% | 9,070,415 |
| 2024-11-18 | 2024-11-14 | 0.310 | 27,910,969 | +1,683,000 | 1.66% | 8,652,400 |
| 2024-11-05 | 2024-11-01 | 0.360 | 26,227,969 | -1,000 | 1.56% | 9,442,069 |
| 2024-11-01 | 2024-10-30 | 0.360 | 26,228,969 | +2,000 | 1.56% | 9,442,429 |
| 2024-10-31 | 2024-10-29 | 0.355 | 26,226,969 | -224,000 | 1.56% | 9,310,574 |
| 2024-10-30 | 2024-10-28 | 0.325 | 26,450,969 | -1,000 | 1.57% | 8,596,565 |
| 2024-10-29 | 2024-10-25 | 0.310 | 26,451,969 | +99,000 | 1.57% | 8,200,110 |
| 2024-10-25 | 2024-10-23 | 0.295 | 26,352,969 | +4,000 | 1.56% | 7,774,126 |
| 2024-10-24 | 2024-10-22 | 0.290 | 26,348,969 | +1,000 | 1.56% | 7,641,201 |
| 2024-10-22 | 2024-10-18 | 0.290 | 26,347,969 | -1,050 | 1.56% | 7,640,911 |
| 2024-10-18 | 2024-10-16 | 0.290 | 26,349,019 | -30,000 | 1.56% | 7,641,216 |
| 2024-10-17 | 2024-10-15 | 0.300 | 26,379,019 | +20,000 | 1.56% | 7,913,706 |
| 2024-10-16 | 2024-10-14 | 0.295 | 26,359,019 | -120,000 | 1.56% | 7,775,911 |
| 2024-10-15 | 2024-10-10 | 0.315 | 26,479,019 | +10,000 | 1.57% | 8,340,891 |
| 2024-10-10 | 2024-10-08 | 0.315 | 26,469,019 | +100,000 | 1.57% | 8,337,741 |
| 2024-10-09 | 2024-10-07 | 0.355 | 26,369,019 | -1,745,000 | 1.56% | 9,361,002 |
| 2024-10-08 | 2024-10-04 | 0.355 | 28,114,019 | -12,000 | 1.67% | 9,980,477 |
| 2024-10-07 | 2024-10-03 | 0.355 | 28,126,019 | -86,000 | 1.67% | 9,984,737 |
| 2024-10-04 | 2024-10-02 | 0.355 | 28,212,019 | +12,000 | 1.67% | 10,015,267 |
| 2024-10-03 | 2024-09-30 | 0.395 | 28,200,019 | +298,000 | 1.67% | 11,139,008 |
| 2024-10-02 | 2024-09-27 | 0.380 | 27,902,019 | -1,007,000 | 1.65% | 10,602,767 |
| 2024-09-30 | 2024-09-26 | 0.248 | 28,909,019 | -1,000 | 1.71% | 7,169,437 |
| 2024-09-27 | 2024-09-25 | 0.248 | 28,910,019 | -1,000 | 1.71% | 7,169,685 |
| 2024-09-26 | 2024-09-24 | 0.255 | 28,911,019 | -10,000 | 1.71% | 7,372,310 |
| 2024-09-25 | 2024-09-23 | 0.246 | 28,921,019 | +7,000 | 1.72% | 7,114,571 |
| 2024-09-23 | 2024-09-19 | 0.245 | 28,914,019 | -1,000 | 1.71% | 7,083,935 |
| 2024-09-03 | 2024-08-30 | 0.250 | 28,915,019 | +250,000 | 1.71% | 7,228,755 |
| 2024-08-30 | 2024-08-28 | 0.260 | 28,665,019 | +4,000 | 1.70% | 7,452,905 |
| 2024-08-28 | 2024-08-26 | 0.255 | 28,661,019 | -51,000 | 1.70% | 7,308,560 |
| 2024-08-27 | 2024-08-23 | 0.260 | 28,712,019 | -75,000 | 1.70% | 7,465,125 |
| 2024-08-23 | 2024-08-21 | 0.250 | 28,787,019 | -1,000 | 1.71% | 7,196,755 |
| 2024-08-22 | 2024-08-20 | 0.250 | 28,788,019 | -1,000 | 1.71% | 7,197,005 |
| 2024-08-21 | 2024-08-19 | 0.250 | 28,789,019 | -51,000 | 1.71% | 7,197,255 |
| 2024-08-20 | 2024-08-16 | 0.245 | 28,840,019 | -1,000 | 1.71% | 7,065,805 |
| 2024-08-19 | 2024-08-15 | 0.255 | 28,841,019 | -3,000 | 1.71% | 7,354,460 |
| 2024-08-09 | 2024-08-07 | 0.245 | 28,844,019 | -100,000 | 1.71% | 7,066,785 |
| 2024-08-08 | 2024-08-06 | 0.244 | 28,944,019 | -1,000 | 1.72% | 7,062,341 |
| 2024-08-07 | 2024-08-05 | 0.245 | 28,945,019 | -100,000 | 1.72% | 7,091,530 |
| 2024-07-31 | 2024-07-29 | 0.248 | 29,045,019 | -104,000 | 1.72% | 7,203,165 |
| 2024-07-30 | 2024-07-26 | 0.243 | 29,149,019 | -2,000 | 1.73% | 7,083,212 |
| 2024-07-17 | 2024-07-15 | 0.246 | 29,151,019 | -38,000 | 1.73% | 7,171,151 |
| 2024-07-16 | 2024-07-12 | 0.265 | 29,189,019 | +32,000 | 1.73% | 7,735,090 |
| 2024-07-12 | 2024-07-10 | 0.249 | 29,157,019 | -242,000 | 1.73% | 7,260,098 |
| 2024-07-11 | 2024-07-09 | 0.249 | 29,399,019 | +2,000 | 1.74% | 7,320,356 |
| 2024-07-09 | 2024-07-05 | 0.250 | 29,397,019 | -400,000 | 1.74% | 7,349,255 |
| 2024-07-08 | 2024-07-04 | 0.270 | 29,797,019 | -265,000 | 1.77% | 8,045,195 |
| 2024-07-05 | 2024-07-03 | 0.260 | 30,062,019 | -111,000 | 1.78% | 7,816,125 |
| 2024-06-14 | 2024-06-12 | 0.238 | 30,173,019 | -200,000 | 1.79% | 7,181,179 |
| 2024-06-11 | 2024-06-06 | 0.233 | 30,373,019 | -1,000 | 1.80% | 7,076,913 |
| 2024-06-04 | 2024-05-31 | 0.233 | 30,374,019 | -160,000 | 1.80% | 7,077,146 |
| 2024-06-03 | 2024-05-30 | 0.235 | 30,534,019 | -1,000 | 1.81% | 7,175,494 |
| 2024-05-31 | 2024-05-29 | 0.235 | 30,535,019 | -21,000 | 1.81% | 7,175,729 |
| 2024-05-28 | 2024-05-24 | 0.237 | 30,556,019 | -239,000 | 1.81% | 7,241,777 |
| 2024-05-24 | 2024-05-22 | 0.235 | 30,795,019 | +8,000 | 1.83% | 7,236,829 |
| 2024-05-23 | 2024-05-21 | 0.234 | 30,787,019 | -164,000 | 1.83% | 7,204,162 |
| 2024-05-22 | 2024-05-20 | 0.237 | 30,951,019 | +200,000 | 1.84% | 7,335,392 |
| 2024-05-21 | 2024-05-17 | 0.237 | 30,751,019 | +250,000 | 1.82% | 7,287,992 |
| 2024-05-17 | 2024-05-14 | 0.238 | 30,501,019 | +100,000 | 1.81% | 7,259,243 |
| 2024-05-16 | 2024-05-13 | 0.245 | 30,401,019 | +460,000 | 1.80% | 7,448,250 |
| 2024-05-14 | 2024-05-10 | 0.255 | 29,941,019 | -78,000 | 1.78% | 7,634,960 |
| 2024-05-13 | 2024-05-09 | 0.245 | 30,019,019 | -12,000 | 1.78% | 7,354,660 |
| 2024-05-07 | 2024-05-03 | 0.236 | 30,031,019 | +161,000 | 1.78% | 7,087,320 |
| 2024-05-06 | 2024-05-02 | 0.241 | 29,870,019 | +100,000 | 1.77% | 7,198,675 |
| 2024-05-02 | 2024-04-29 | 0.240 | 29,770,019 | +100,000 | 1.77% | 7,144,805 |
| 2024-04-26 | 2024-04-24 | 0.238 | 29,670,019 | +15,000 | 1.76% | 7,061,465 |
| 2024-04-25 | 2024-04-23 | 0.237 | 29,655,019 | -48,000 | 1.76% | 7,028,240 |
| 2024-04-24 | 2024-04-22 | 0.246 | 29,703,019 | -73,860,874 | 1.76% | 7,306,943 |
| 2024-04-15 | 2024-04-11 | 0.250 | 103,563,893 | +99,000 | 6.14% | 25,890,973 |
| 2024-04-12 | 2024-04-10 | 0.270 | 103,464,893 | +981,000 | 6.14% | 27,935,521 |
| 2024-04-05 | 2024-04-02 | 0.295 | 102,483,893 | +1,000 | 6.08% | 30,232,748 |
| 2024-04-03 | 2024-03-28 | 0.295 | 102,482,893 | +4,000 | 6.08% | 30,232,453 |
| 2024-03-28 | 2024-03-26 | 0.285 | 102,478,893 | -59,000 | 6.08% | 29,206,485 |
| 2024-03-27 | 2024-03-25 | 0.355 | 102,537,893 | +50,000 | 6.08% | 36,400,952 |
| 2024-03-21 | 2024-03-19 | 0.330 | 102,487,893 | +45,500,000 | 6.08% | 33,821,005 |
| 2024-03-20 | 2024-03-18 | 0.330 | 56,987,893 | +85,000 | 3.38% | 18,806,005 |
| 2024-03-14 | 2024-03-12 | 0.340 | 56,902,893 | +99,000 | 3.37% | 19,346,984 |
| 2024-03-13 | 2024-03-11 | 0.350 | 56,803,893 | +109,000 | 3.37% | 19,881,363 |
| 2024-03-12 | 2024-03-08 | 0.360 | 56,694,893 | -18,000 | 3.36% | 20,410,161 |
| 2024-03-05 | 2024-03-01 | 0.380 | 56,712,893 | -2,000 | 3.36% | 21,550,899 |
| 2024-03-04 | 2024-02-29 | 0.385 | 56,714,893 | +50,000 | 3.36% | 21,835,234 |
| 2024-03-01 | 2024-02-28 | 0.390 | 56,664,893 | +2,000 | 3.36% | 22,099,308 |
| 2024-02-27 | 2024-02-23 | 0.365 | 56,662,893 | -32,000 | 3.36% | 20,681,956 |
| 2024-02-26 | 2024-02-22 | 0.365 | 56,694,893 | -10,000 | 3.36% | 20,693,636 |
| 2024-02-23 | 2024-02-21 | 0.365 | 56,704,893 | -4,000 | 3.36% | 20,697,286 |
| 2024-02-22 | 2024-02-20 | 0.365 | 56,708,893 | -14,000 | 3.36% | 20,698,746 |
| 2024-02-16 | 2024-02-14 | 0.380 | 56,722,893 | -181 | 3.36% | 21,554,699 |
| 2024-02-15 | 2024-02-09 | 0.385 | 56,723,074 | -2,000 | 3.36% | 21,838,383 |
| 2024-02-01 | 2024-01-30 | 0.380 | 56,725,074 | -300,000 | 3.36% | 21,555,528 |
| 2024-01-24 | 2024-01-22 | 0.390 | 57,025,074 | +40,000 | 3.38% | 22,239,779 |
| 2024-01-22 | 2024-01-18 | 0.385 | 56,985,074 | +90,000 | 3.38% | 21,939,253 |
| 2023-12-22 | 2023-12-20 | 0.410 | 56,895,074 | -1,000 | 3.37% | 23,326,980 |
| 2023-12-13 | 2023-12-11 | 0.380 | 56,896,074 | -385,000 | 3.37% | 21,620,508 |
| 2023-12-11 | 2023-12-07 | 0.380 | 57,281,074 | +41,000 | 3.40% | 21,766,808 |
| 2023-12-07 | 2023-12-05 | 0.375 | 57,240,074 | -33,000 | 3.39% | 21,465,028 |
| 2023-12-06 | 2023-12-04 | 0.375 | 57,273,074 | -1,000 | 3.40% | 21,477,403 |
| 2023-11-30 | 2023-11-28 | 0.390 | 57,274,074 | +123,000 | 3.40% | 22,336,889 |
| 2023-11-28 | 2023-11-24 | 0.420 | 57,151,074 | -1,000 | 3.39% | 24,003,451 |
| 2023-11-27 | 2023-11-23 | 0.400 | 57,152,074 | +4,000 | 3.39% | 22,860,830 |
| 2023-11-22 | 2023-11-20 | 0.415 | 57,148,074 | -1,000 | 3.39% | 23,716,451 |
| 2023-11-17 | 2023-11-15 | 0.410 | 57,149,074 | -108,000 | 3.39% | 23,431,120 |
| 2023-11-16 | 2023-11-14 | 0.435 | 57,257,074 | +70,000 | 3.40% | 24,906,827 |
| 2023-10-26 | 2023-10-24 | 0.490 | 57,187,074 | -2,000 | 3.39% | 28,021,666 |
| 2023-10-12 | 2023-10-10 | 0.500 | 57,189,074 | -9,000 | 3.39% | 28,594,537 |
| 2023-10-11 | 2023-10-09 | 0.500 | 57,198,074 | +9,000 | 3.39% | 28,599,037 |
| 2023-10-10 | 2023-10-06 | 0.500 | 57,189,074 | -61,000 | 3.39% | 28,594,537 |
| 2023-10-09 | 2023-10-05 | 0.475 | 57,250,074 | +9,000 | 3.40% | 27,193,785 |
| 2023-10-05 | 2023-10-03 | 0.465 | 57,241,074 | -20,000 | 3.39% | 26,617,099 |
| 2023-10-04 | 2023-09-29 | 0.480 | 57,261,074 | +85,000 | 3.40% | 27,485,316 |
| 2023-10-03 | 2023-09-28 | 0.510 | 57,176,074 | -4,000 | 3.39% | 29,159,798 |
| 2023-09-29 | 2023-09-27 | 0.520 | 57,180,074 | -11,000 | 3.39% | 29,733,638 |
| 2023-09-28 | 2023-09-26 | 0.550 | 57,191,074 | +20,000 | 3.39% | 31,455,091 |
| 2023-09-22 | 2023-09-20 | 0.620 | 57,171,074 | -1,000 | 3.39% | 35,446,066 |
| 2023-09-18 | 2023-09-14 | 0.630 | 57,172,074 | +12,000 | 3.39% | 36,018,407 |
| 2023-09-15 | 2023-09-13 | 0.640 | 57,160,074 | -1,000 | 3.39% | 36,582,447 |
| 2023-09-13 | 2023-09-11 | 0.620 | 57,161,074 | -114,000 | 3.39% | 35,439,866 |
| 2023-09-12 | 2023-09-07 | 0.630 | 57,275,074 | -102,874 | 3.40% | 36,083,297 |
| 2023-09-07 | 2023-09-05 | 0.650 | 57,377,948 | -5,000 | 3.40% | 37,295,666 |
| 2023-09-06 | 2023-09-04 | 0.660 | 57,382,948 | +78,000 | 3.40% | 37,872,746 |
| 2023-09-04 | 2023-08-30 | 0.650 | 57,304,948 | +40,000 | 3.40% | 37,248,216 |
| 2023-08-31 | 2023-08-29 | 0.680 | 57,264,948 | +15,000 | 3.40% | 38,940,165 |
| 2023-08-30 | 2023-08-28 | 0.650 | 57,249,948 | +16,000 | 3.40% | 37,212,466 |
| 2023-08-29 | 2023-08-25 | 0.690 | 57,233,948 | +2,000 | 3.39% | 39,491,424 |
| 2023-08-25 | 2023-08-23 | 0.690 | 57,231,948 | +1,000 | 3.39% | 39,490,044 |
| 2023-08-24 | 2023-08-22 | 0.690 | 57,230,948 | -17,000 | 3.39% | 39,489,354 |
| 2023-08-21 | 2023-08-17 | 0.690 | 57,247,948 | +113,000 | 3.40% | 39,501,084 |
| 2023-08-14 | 2023-08-10 | 0.700 | 57,134,948 | +80,000 | 3.39% | 39,994,464 |
| 2023-08-10 | 2023-08-08 | 0.700 | 57,054,948 | +20,000 | 3.38% | 39,938,464 |
| 2023-08-04 | 2023-08-02 | 0.730 | 57,034,948 | +20,000 | 3.38% | 41,635,512 |
| 2023-08-02 | 2023-07-31 | 0.730 | 57,014,948 | -3,000 | 3.38% | 41,620,912 |
| 2023-08-01 | 2023-07-28 | 0.750 | 57,017,948 | -1,000 | 3.38% | 42,763,461 |
| 2023-07-31 | 2023-07-27 | 0.750 | 57,018,948 | -10,000 | 3.38% | 42,764,211 |
| 2023-07-27 | 2023-07-25 | 0.770 | 57,028,948 | +37,000 | 3.38% | 43,912,290 |
| 2023-07-24 | 2023-07-20 | 0.770 | 56,991,948 | -1,000 | 3.38% | 43,883,800 |
| 2023-07-18 | 2023-07-13 | 0.770 | 56,992,948 | -1,000 | 3.38% | 43,884,570 |
| 2023-07-13 | 2023-07-11 | 0.770 | 56,993,948 | +3,000 | 3.38% | 43,885,340 |
| 2023-07-11 | 2023-07-07 | 0.790 | 56,990,948 | -1,000 | 3.38% | 45,022,849 |
| 2023-07-07 | 2023-07-05 | 0.800 | 56,991,948 | +7,000 | 3.38% | 45,593,558 |
| 2023-07-06 | 2023-07-04 | 0.790 | 56,984,948 | +30,000 | 3.38% | 45,018,109 |
| 2023-07-05 | 2023-07-03 | 0.810 | 56,954,948 | +259,000 | 3.38% | 46,133,508 |
| 2023-07-04 | 2023-06-30 | 0.820 | 56,695,948 | +2,000 | 3.36% | 46,490,677 |
| 2023-07-03 | 2023-06-29 | 0.800 | 56,693,948 | +40,000 | 3.36% | 45,355,158 |
| 2023-06-30 | 2023-06-28 | 0.850 | 56,653,948 | -62,000 | 3.36% | 48,155,856 |
| 2023-06-29 | 2023-06-27 | 0.790 | 56,715,948 | +243,000 | 3.36% | 44,805,599 |
| 2023-06-27 | 2023-06-23 | 0.780 | 56,472,948 | +129,000 | 3.35% | 44,048,899 |
| 2023-06-26 | 2023-06-21 | 0.730 | 56,343,948 | +20,000 | 3.34% | 41,131,082 |
| 2023-06-23 | 2023-06-20 | 0.740 | 56,323,948 | +14,000 | 3.34% | 41,679,722 |
| 2023-06-21 | 2023-06-19 | 0.730 | 56,309,948 | +1,000 | 3.34% | 41,106,262 |
| 2023-06-19 | 2023-06-15 | 0.750 | 56,308,948 | -50,000 | 3.34% | 42,231,711 |
| 2023-06-16 | 2023-06-14 | 0.770 | 56,358,948 | +63,000 | 3.34% | 43,396,390 |
| 2023-06-12 | 2023-06-08 | 0.780 | 56,295,948 | +50,000 | 3.34% | 43,910,839 |
| 2023-06-09 | 2023-06-07 | 0.780 | 56,245,948 | +19,000 | 3.34% | 43,871,839 |
| 2023-06-08 | 2023-06-06 | 0.810 | 56,226,948 | +10,000 | 3.33% | 45,543,828 |
| 2023-06-06 | 2023-06-02 | 0.800 | 56,216,948 | -1,000 | 3.33% | 44,973,558 |
| 2023-06-05 | 2023-06-01 | 0.790 | 56,217,948 | -10,000 | 3.33% | 44,412,179 |
| 2023-06-02 | 2023-05-31 | 0.780 | 56,227,948 | +370,000 | 3.33% | 43,857,799 |
| 2023-06-01 | 2023-05-30 | 0.860 | 55,857,948 | +3,000 | 3.31% | 48,037,835 |
| 2023-05-31 | 2023-05-29 | 0.850 | 55,854,948 | +150,000 | 3.31% | 47,476,706 |
| 2023-05-25 | 2023-05-23 | 0.840 | 55,704,948 | +400,000 | 3.30% | 46,792,156 |
| 2023-05-19 | 2023-05-17 | 0.850 | 55,304,948 | +19,000 | 3.28% | 47,009,206 |
| 2023-05-18 | 2023-05-16 | 0.870 | 55,285,948 | +139,000 | 3.28% | 48,098,775 |
| 2023-05-04 | 2023-05-02 | 0.890 | 55,146,948 | +40,000 | 3.27% | 49,080,784 |
| 2023-04-26 | 2023-04-24 | 0.890 | 55,106,948 | -10,000 | 3.27% | 49,045,184 |
| 2023-04-19 | 2023-04-17 | 0.960 | 55,116,948 | -1,000 | 3.27% | 52,912,270 |
| 2023-04-18 | 2023-04-14 | 0.950 | 55,117,948 | +34,000 | 3.27% | 52,362,051 |
| 2023-04-13 | 2023-04-11 | 0.930 | 55,083,948 | +9,000 | 3.27% | 51,228,072 |
| 2023-04-11 | 2023-04-04 | 0.920 | 55,074,948 | +49,000 | 3.27% | 50,668,952 |
| 2023-04-06 | 2023-04-03 | 0.900 | 55,025,948 | -39,000 | 3.26% | 49,523,353 |
| 2023-03-31 | 2023-03-29 | 0.900 | 55,064,948 | +115,000 | 3.27% | 49,558,453 |
| 2023-03-29 | 2023-03-27 | 0.900 | 54,949,948 | +1,000 | 3.26% | 49,454,953 |
| 2023-03-28 | 2023-03-24 | 0.900 | 54,948,948 | -1,000 | 3.26% | 49,454,053 |
| 2023-03-27 | 2023-03-23 | 0.890 | 54,949,948 | +41,000 | 3.26% | 48,905,454 |
| 2023-03-23 | 2023-03-21 | 0.890 | 54,908,948 | +3,000 | 3.26% | 48,868,964 |
| 2023-03-22 | 2023-03-20 | 0.890 | 54,905,948 | +20,000 | 3.26% | 48,866,294 |
| 2023-03-21 | 2023-03-17 | 0.940 | 54,885,948 | +50,000 | 3.26% | 51,592,791 |
| 2023-03-20 | 2023-03-16 | 0.900 | 54,835,948 | -11,000 | 3.25% | 49,352,353 |
| 2023-03-17 | 2023-03-15 | 0.930 | 54,846,948 | -1,000 | 3.25% | 51,007,662 |
| 2023-03-15 | 2023-03-13 | 0.970 | 54,847,948 | +393,000 | 3.25% | 53,202,510 |
| 2023-03-14 | 2023-03-10 | 0.970 | 54,454,948 | +12,000 | 3.23% | 52,821,300 |
| 2023-03-09 | 2023-03-07 | 1.020 | 54,442,948 | -35,000 | 3.23% | 55,531,807 |
| 2023-03-08 | 2023-03-06 | 0.980 | 54,477,948 | -25,000 | 3.23% | 53,388,389 |
| 2023-03-07 | 2023-03-03 | 0.960 | 54,502,948 | -52,000 | 3.23% | 52,322,830 |
| 2023-03-06 | 2023-03-02 | 0.950 | 54,554,948 | -126,000 | 3.24% | 51,827,201 |
| 2023-03-03 | 2023-03-01 | 0.910 | 54,680,948 | -31,000 | 3.24% | 49,759,663 |
| 2023-03-01 | 2023-02-27 | 0.870 | 54,711,948 | +3,000 | 3.24% | 47,599,395 |
| 2023-02-24 | 2023-02-22 | 0.890 | 54,708,948 | -1,000 | 3.24% | 48,690,964 |
| 2023-02-22 | 2023-02-20 | 0.890 | 54,709,948 | -48,000 | 3.24% | 48,691,854 |
| 2023-02-21 | 2023-02-17 | 0.890 | 54,757,948 | -23,000 | 3.25% | 48,734,574 |
| 2023-02-20 | 2023-02-16 | 0.900 | 54,780,948 | -40,000 | 3.25% | 49,302,853 |
| 2023-02-07 | 2023-02-03 | 0.910 | 54,820,948 | +10,000 | 3.25% | 49,887,063 |
| 2023-02-06 | 2023-02-02 | 0.910 | 54,810,948 | +108,000 | 3.25% | 49,877,963 |
| 2023-02-03 | 2023-02-01 | 0.890 | 54,702,948 | +1,000 | 3.24% | 48,685,624 |
| 2023-01-31 | 2023-01-27 | 0.880 | 54,701,948 | -1,000 | 3.24% | 48,137,714 |
| 2023-01-30 | 2023-01-26 | 0.870 | 54,702,948 | -4,995,000 | 3.24% | 47,591,565 |
| 2023-01-27 | 2023-01-20 | 0.900 | 59,697,948 | -6,000 | 3.54% | 53,728,153 |
| 2023-01-26 | 2023-01-19 | 0.900 | 59,703,948 | -2,000 | 3.54% | 53,733,553 |
| 2023-01-13 | 2023-01-11 | 0.880 | 59,705,948 | +10,000 | 3.54% | 52,541,234 |
| 2023-01-12 | 2023-01-10 | 0.910 | 59,695,948 | -22,000 | 3.54% | 54,323,313 |
| 2023-01-11 | 2023-01-09 | 0.860 | 59,717,948 | +10,000 | 3.54% | 51,357,435 |
| 2023-01-06 | 2023-01-04 | 0.850 | 59,707,948 | +79,000 | 3.54% | 50,751,756 |
| 2023-01-05 | 2023-01-03 | 0.850 | 59,628,948 | -25,000 | 3.54% | 50,684,606 |
| 2023-01-04 | 2022-12-30 | 0.840 | 59,653,948 | -5,000 | 3.54% | 50,109,316 |
| 2022-12-30 | 2022-12-28 | 0.830 | 59,658,948 | -40,000 | 3.54% | 49,516,927 |
| 2022-12-29 | 2022-12-23 | 0.840 | 59,698,948 | -12,000 | 3.54% | 50,147,116 |
| 2022-12-28 | 2022-12-22 | 0.850 | 59,710,948 | -130,000 | 3.54% | 50,754,306 |
| 2022-12-23 | 2022-12-21 | 0.890 | 59,840,948 | +30,000 | 3.55% | 53,258,444 |
| 2022-12-21 | 2022-12-19 | 0.950 | 59,810,948 | -30,000 | 3.55% | 56,820,401 |
| 2022-12-19 | 2022-12-15 | 0.950 | 59,840,948 | +20,000 | 3.55% | 56,848,901 |
| 2022-12-16 | 2022-12-14 | 0.950 | 59,820,948 | -280,000 | 3.55% | 56,829,901 |
| 2022-12-15 | 2022-12-13 | 0.960 | 60,100,948 | +50,000 | 3.56% | 57,696,910 |
| 2022-12-14 | 2022-12-12 | 0.920 | 60,050,948 | -49,000 | 3.56% | 55,246,872 |
| 2022-12-13 | 2022-12-09 | 0.790 | 60,099,948 | -57,000 | 3.56% | 47,478,959 |
| 2022-12-12 | 2022-12-08 | 0.800 | 60,156,948 | -53,000 | 3.57% | 48,125,558 |
| 2022-12-09 | 2022-12-07 | 0.770 | 60,209,948 | +53,000 | 3.57% | 46,361,660 |
| 2022-12-08 | 2022-12-06 | 0.820 | 60,156,948 | +259,000 | 3.57% | 49,328,697 |
| 2022-12-07 | 2022-12-05 | 0.670 | 59,897,948 | +8,000 | 3.55% | 40,131,625 |
| 2022-11-28 | 2022-11-24 | 0.670 | 59,889,948 | -32,000 | 3.55% | 40,126,265 |
| 2022-11-25 | 2022-11-23 | 0.680 | 59,921,948 | +1,000 | 3.55% | 40,746,925 |
| 2022-11-24 | 2022-11-22 | 0.660 | 59,920,948 | +19,000 | 3.55% | 39,547,826 |
| 2022-11-22 | 2022-11-18 | 0.640 | 59,901,948 | +55,000 | 3.55% | 38,337,247 |
| 2022-11-21 | 2022-11-17 | 0.660 | 59,846,948 | +2,000 | 3.55% | 39,498,986 |
| 2022-11-18 | 2022-11-16 | 0.650 | 59,844,948 | +99,000 | 3.55% | 38,899,216 |
| 2022-11-16 | 2022-11-14 | 0.650 | 59,745,948 | -167,000 | 3.54% | 38,834,866 |
| 2022-11-15 | 2022-11-11 | 0.630 | 59,912,948 | -138,000 | 3.55% | 37,745,157 |
| 2022-11-11 | 2022-11-09 | 0.650 | 60,050,948 | -6,975 | 3.56% | 39,033,116 |
| 2022-11-10 | 2022-11-08 | 0.650 | 60,057,923 | +1,000 | 3.56% | 39,037,650 |
| 2022-11-09 | 2022-11-07 | 0.640 | 60,056,923 | +5,000 | 3.56% | 38,436,431 |
| 2022-11-08 | 2022-11-04 | 0.620 | 60,051,923 | +100,000 | 3.56% | 37,232,192 |
| 2022-11-07 | 2022-11-03 | 0.570 | 59,951,923 | -1,000 | 3.56% | 34,172,596 |
| 2022-11-04 | 2022-11-02 | 0.590 | 59,952,923 | +2,000 | 3.56% | 35,372,225 |
| 2022-11-02 | 2022-10-31 | 0.560 | 59,950,923 | -20,000 | 3.56% | 33,572,517 |
| 2022-10-26 | 2022-10-24 | 0.620 | 59,970,923 | +41,000 | 3.56% | 37,181,972 |
| 2022-10-24 | 2022-10-20 | 0.710 | 59,929,923 | +1,000 | 3.55% | 42,550,245 |
| 2022-10-21 | 2022-10-19 | 0.710 | 59,928,923 | +1,000 | 3.55% | 42,549,535 |
| 2022-10-19 | 2022-10-17 | 0.710 | 59,927,923 | -2,000 | 3.55% | 42,548,825 |
| 2022-10-17 | 2022-10-13 | 0.710 | 59,929,923 | +50,000 | 3.55% | 42,550,245 |
| 2022-10-13 | 2022-10-11 | 0.710 | 59,879,923 | +50,000 | 3.55% | 42,514,745 |
| 2022-10-12 | 2022-10-10 | 0.700 | 59,829,923 | +23,000 | 3.55% | 41,880,946 |
| 2022-10-11 | 2022-10-07 | 0.750 | 59,806,923 | -45,500,000 | 3.55% | 44,855,192 |
| 2022-10-05 | 2022-09-30 | 0.720 | 105,306,923 | -10,000 | 6.25% | 75,820,985 |
| 2022-10-03 | 2022-09-29 | 0.720 | 105,316,923 | +85,000 | 6.25% | 75,828,185 |
| 2022-09-30 | 2022-09-28 | 0.810 | 105,231,923 | +49,000 | 6.24% | 85,237,858 |
| 2022-09-29 | 2022-09-27 | 0.880 | 105,182,923 | -3,000 | 6.24% | 92,560,972 |
| 2022-09-28 | 2022-09-26 | 0.890 | 105,185,923 | -7,000 | 6.24% | 93,615,471 |
| 2022-09-27 | 2022-09-23 | 0.890 | 105,192,923 | +110,000 | 6.24% | 93,621,701 |
| 2022-09-26 | 2022-09-22 | 0.930 | 105,082,923 | +72,000 | 6.23% | 97,727,118 |
| 2022-09-23 | 2022-09-21 | 0.930 | 105,010,923 | +57,000 | 6.23% | 97,660,158 |
| 2022-09-21 | 2022-09-19 | 0.950 | 104,953,923 | +22,000 | 6.22% | 99,706,227 |
| 2022-09-16 | 2022-09-14 | 1.010 | 104,931,923 | +8,000 | 6.22% | 105,981,242 |
| 2022-09-15 | 2022-09-13 | 1.010 | 104,923,923 | -1,000 | 6.22% | 105,973,162 |
| 2022-09-09 | 2022-09-07 | 1.000 | 104,924,923 | -48,000 | 6.22% | 104,924,923 |
| 2022-09-08 | 2022-09-06 | 1.000 | 104,972,923 | +2,000 | 6.23% | 104,972,923 |
| 2022-09-07 | 2022-09-05 | 0.990 | 104,970,923 | +35,000 | 6.23% | 103,921,214 |
| 2022-09-01 | 2022-08-30 | 1.020 | 104,935,923 | +10,000 | 6.22% | 107,034,641 |
| 2022-08-30 | 2022-08-26 | 1.030 | 104,925,923 | -150,000 | 6.22% | 108,073,701 |
| 2022-08-24 | 2022-08-22 | 1.040 | 105,075,923 | -1,000 | 6.23% | 109,278,960 |
| 2022-08-18 | 2022-08-16 | 1.080 | 105,076,923 | +185,000 | 6.23% | 113,483,077 |
| 2022-08-11 | 2022-08-09 | 1.100 | 104,891,923 | +2,717 | 6.22% | 115,381,115 |
| 2022-08-08 | 2022-08-04 | 1.020 | 104,889,206 | +50,000 | 6.22% | 106,986,990 |
| 2022-08-04 | 2022-08-02 | 1.050 | 104,839,206 | -3,000 | 6.22% | 110,081,166 |
| 2022-08-03 | 2022-08-01 | 1.050 | 104,842,206 | +525 | 6.22% | 110,084,316 |
| 2022-07-25 | 2022-07-21 | 1.120 | 104,841,681 | -1,000 | 6.22% | 117,422,683 |
| 2022-07-22 | 2022-07-20 | 1.150 | 104,842,681 | -20,000 | 6.22% | 120,569,083 |
| 2022-07-20 | 2022-07-18 | 1.150 | 104,862,681 | -2,000 | 6.22% | 120,592,083 |
| 2022-07-18 | 2022-07-14 | 1.150 | 104,864,681 | +31,000 | 6.22% | 120,594,383 |
| 2022-07-14 | 2022-07-12 | 1.150 | 104,833,681 | -20,000 | 6.22% | 120,558,733 |
| 2022-07-13 | 2022-07-11 | 1.150 | 104,853,681 | -19,000 | 6.22% | 120,581,733 |
| 2022-07-12 | 2022-07-08 | 1.170 | 104,872,681 | -43,000 | 6.22% | 122,701,037 |
| 2022-07-11 | 2022-07-07 | 1.160 | 104,915,681 | -26,000 | 6.22% | 121,702,190 |
| 2022-07-08 | 2022-07-06 | 1.150 | 104,941,681 | +48,000 | 6.22% | 120,682,933 |
| 2022-07-06 | 2022-07-04 | 1.180 | 104,893,681 | -2,000 | 6.22% | 123,774,544 |
| 2022-07-05 | 2022-06-30 | 1.200 | 104,895,681 | -86,000 | 6.22% | 125,874,817 |
| 2022-07-04 | 2022-06-29 | 1.180 | 104,981,681 | -276,000 | 6.23% | 123,878,384 |
| 2022-06-30 | 2022-06-28 | 1.170 | 105,257,681 | -52,000 | 6.24% | 123,151,487 |
| 2022-06-29 | 2022-06-27 | 1.130 | 105,309,681 | -10,000 | 6.25% | 118,999,940 |
| 2022-06-28 | 2022-06-24 | 1.140 | 105,319,681 | -73,000 | 6.25% | 120,064,436 |
| 2022-06-27 | 2022-06-23 | 1.150 | 105,392,681 | -50,000 | 6.25% | 121,201,583 |
| 2022-06-24 | 2022-06-22 | 1.090 | 105,442,681 | +66,000 | 6.25% | 114,932,522 |
| 2022-06-21 | 2022-06-17 | 1.100 | 105,376,681 | -15,000 | 6.25% | 115,914,349 |
| 2022-06-20 | 2022-06-16 | 1.100 | 105,391,681 | -5,000 | 6.25% | 115,930,849 |
| 2022-06-17 | 2022-06-15 | 1.100 | 105,396,681 | -5,000 | 6.25% | 115,936,349 |
| 2022-06-15 | 2022-06-13 | 1.070 | 105,401,681 | -18,000 | 6.25% | 112,779,799 |
| 2022-06-14 | 2022-06-10 | 1.110 | 105,419,681 | +187,000 | 6.25% | 117,015,846 |
| 2022-06-13 | 2022-06-09 | 1.110 | 105,232,681 | -20,000 | 6.24% | 116,808,276 |
| 2022-06-10 | 2022-06-08 | 1.170 | 105,252,681 | +291,000 | 6.24% | 123,145,637 |
| 2022-06-02 | 2022-05-31 | 1.000 | 104,961,681 | -40,000 | 6.22% | 104,961,681 |
| 2022-05-30 | 2022-05-26 | 0.980 | 105,001,681 | +40,000 | 6.23% | 102,901,647 |
| 2022-05-27 | 2022-05-25 | 1.010 | 104,961,681 | -20,000 | 6.22% | 106,011,298 |
| 2022-05-26 | 2022-05-24 | 1.000 | 104,981,681 | +20,000 | 6.23% | 104,981,681 |
| 2022-05-16 | 2022-05-12 | 1.000 | 104,961,681 | -1,000 | 6.22% | 104,961,681 |
| 2022-05-05 | 2022-05-03 | 1.030 | 104,962,681 | -1,000 | 6.23% | 108,111,561 |
| 2022-05-04 | 2022-04-29 | 1.020 | 104,963,681 | -2,000 | 6.23% | 107,062,955 |
| 2022-04-28 | 2022-04-26 | 1.020 | 104,965,681 | -450,000 | 6.23% | 107,064,995 |
| 2022-04-27 | 2022-04-25 | 1.010 | 105,415,681 | +12,000 | 6.25% | 106,469,838 |
| 2022-04-26 | 2022-04-22 | 1.020 | 105,403,681 | +20,000 | 6.25% | 107,511,755 |
| 2022-04-25 | 2022-04-21 | 1.040 | 105,383,681 | +20,000 | 6.25% | 109,599,028 |
| 2022-04-13 | 2022-04-11 | 1.070 | 105,363,681 | +400,000 | 6.25% | 112,739,139 |
| 2022-04-12 | 2022-04-08 | 1.090 | 104,963,681 | -1,000 | 6.23% | 114,410,412 |
| 2022-04-11 | 2022-04-07 | 1.090 | 104,964,681 | -50,000 | 6.23% | 114,411,502 |
| 2022-04-06 | 2022-04-01 | 1.080 | 105,014,681 | -20,000 | 6.23% | 113,415,855 |
| 2022-04-04 | 2022-03-31 | 1.090 | 105,034,681 | +25,000 | 6.23% | 114,487,802 |
| 2022-03-29 | 2022-03-25 | 1.100 | 105,009,681 | +50,000 | 6.23% | 115,510,649 |
| 2022-03-28 | 2022-03-24 | 1.090 | 104,959,681 | +8,000 | 6.22% | 114,406,052 |
| 2022-03-23 | 2022-03-21 | 1.070 | 104,951,681 | +50,000 | 6.22% | 112,298,299 |
| 2022-03-22 | 2022-03-18 | 1.040 | 104,901,681 | +20,000 | 6.22% | 109,097,748 |
| 2022-03-21 | 2022-03-17 | 1.040 | 104,881,681 | -30,000 | 6.22% | 109,076,948 |
| 2022-03-18 | 2022-03-16 | 1.000 | 104,911,681 | -126,000 | 6.22% | 104,911,681 |
| 2022-03-17 | 2022-03-15 | 0.990 | 105,037,681 | +65,000 | 6.23% | 103,987,304 |
| 2022-03-16 | 2022-03-14 | 1.040 | 104,972,681 | +126,000 | 6.23% | 109,171,588 |
| 2022-03-15 | 2022-03-11 | 1.100 | 104,846,681 | +114,000 | 6.22% | 115,331,349 |
| 2022-03-11 | 2022-03-09 | 1.150 | 104,732,681 | +155,000 | 6.21% | 120,442,583 |
| 2022-03-10 | 2022-03-08 | 1.140 | 104,577,681 | +17,000 | 6.20% | 119,218,556 |
| 2022-03-09 | 2022-03-07 | 1.170 | 104,560,681 | +25,000 | 6.20% | 122,335,997 |
| 2022-03-08 | 2022-03-04 | 1.200 | 104,535,681 | +25,000 | 6.20% | 125,442,817 |
| 2022-03-07 | 2022-03-03 | 1.200 | 104,510,681 | -5,000 | 6.20% | 125,412,817 |
| 2022-03-01 | 2022-02-25 | 1.240 | 104,515,681 | +50,000 | 6.20% | 129,599,444 |
| 2022-02-28 | 2022-02-24 | 1.230 | 104,465,681 | -39,000 | 6.20% | 128,492,788 |
| 2022-02-24 | 2022-02-22 | 1.290 | 104,504,681 | +5,000 | 6.20% | 134,811,038 |
| 2022-02-16 | 2022-02-14 | 1.270 | 104,499,681 | +60,000 | 6.20% | 132,714,595 |
| 2022-02-14 | 2022-02-10 | 1.320 | 104,439,681 | -1,000 | 6.19% | 137,860,379 |
| 2022-02-10 | 2022-02-08 | 1.260 | 104,440,681 | -50,000 | 6.19% | 131,595,258 |
| 2022-02-08 | 2022-02-04 | 1.230 | 104,490,681 | -68,000 | 6.20% | 128,523,538 |
| 2022-02-07 | 2022-01-31 | 1.220 | 104,558,681 | +25,000 | 6.20% | 127,561,591 |
| 2022-01-27 | 2022-01-25 | 1.220 | 104,533,681 | +19,000 | 6.20% | 127,531,091 |
| 2022-01-25 | 2022-01-21 | 1.220 | 104,514,681 | -100,000 | 6.20% | 127,507,911 |
| 2022-01-24 | 2022-01-20 | 1.220 | 104,614,681 | +40,000 | 6.20% | 127,629,911 |
| 2022-01-21 | 2022-01-19 | 1.250 | 104,574,681 | +5,000 | 6.20% | 130,718,351 |
| 2022-01-19 | 2022-01-17 | 1.220 | 104,569,681 | +1,000 | 6.20% | 127,575,011 |
| 2022-01-18 | 2022-01-14 | 1.220 | 104,568,681 | -46,000 | 6.20% | 127,573,791 |
| 2022-01-14 | 2022-01-12 | 1.200 | 104,614,681 | +1,000 | 6.20% | 125,537,617 |
| 2022-01-13 | 2022-01-11 | 1.210 | 104,613,681 | +15,000 | 6.20% | 126,582,554 |
| 2022-01-11 | 2022-01-07 | 1.210 | 104,598,681 | +13,000 | 6.20% | 126,564,404 |
| 2022-01-10 | 2022-01-06 | 1.210 | 104,585,681 | +6,000 | 6.20% | 126,548,674 |
| 2022-01-07 | 2022-01-05 | 1.220 | 104,579,681 | +69,000 | 6.20% | 127,587,211 |
| 2022-01-06 | 2022-01-04 | 1.240 | 104,510,681 | +20,000 | 6.20% | 129,593,244 |
| 2022-01-03 | 2021-12-29 | 1.230 | 104,490,681 | +38,000 | 6.20% | 128,523,538 |
| 2021-12-29 | 2021-12-24 | 1.260 | 104,452,681 | +7,000 | 6.19% | 131,610,378 |
| 2021-12-23 | 2021-12-21 | 1.260 | 104,445,681 | +2,000 | 6.19% | 131,601,558 |
| 2021-12-22 | 2021-12-20 | 1.260 | 104,443,681 | -5,000 | 6.19% | 131,599,038 |
| 2021-12-15 | 2021-12-13 | 1.300 | 104,448,681 | +114,000 | 6.19% | 135,783,285 |
| 2021-12-14 | 2021-12-10 | 1.260 | 104,334,681 | +185,000 | 6.19% | 131,461,698 |
| 2021-12-03 | 2021-12-01 | 1.290 | 104,149,681 | -70,000 | 6.18% | 134,353,088 |
| 2021-12-02 | 2021-11-30 | 1.300 | 104,219,681 | +5,000 | 6.18% | 135,485,585 |
| 2021-12-01 | 2021-11-29 | 1.300 | 104,214,681 | +5,000 | 6.18% | 135,479,085 |
| 2021-11-30 | 2021-11-26 | 1.320 | 104,209,681 | -10,000 | 6.18% | 137,556,779 |
| 2021-11-25 | 2021-11-23 | 1.320 | 104,219,681 | +200,000 | 6.18% | 137,569,979 |
| 2021-11-22 | 2021-11-18 | 1.330 | 104,019,681 | +1,000 | 6.17% | 138,346,176 |
| 2021-11-12 | 2021-11-10 | 1.340 | 104,018,681 | -4,000 | 6.17% | 139,385,033 |
| 2021-11-10 | 2021-11-08 | 1.300 | 104,022,681 | -500,000 | 6.17% | 135,229,485 |
| 2021-11-04 | 2021-11-02 | 1.310 | 104,522,681 | +27,000 | 6.20% | 136,924,712 |
| 2021-11-01 | 2021-10-28 | 1.330 | 104,495,681 | -40,000 | 6.20% | 138,979,256 |
| 2021-10-29 | 2021-10-27 | 1.350 | 104,535,681 | -30,000 | 6.20% | 141,123,169 |
| 2021-10-28 | 2021-10-26 | 1.350 | 104,565,681 | -9,000 | 6.20% | 141,163,669 |
| 2021-10-22 | 2021-10-20 | 1.390 | 104,574,681 | -40,000 | 6.20% | 145,358,807 |
| 2021-10-12 | 2021-10-08 | 1.370 | 104,614,681 | +1,000 | 6.20% | 143,322,113 |
| 2021-10-11 | 2021-10-07 | 1.380 | 104,613,681 | -1,000 | 6.20% | 144,366,880 |
| 2021-10-08 | 2021-10-06 | 1.390 | 104,614,681 | -10,000 | 6.20% | 145,414,407 |
| 2021-10-05 | 2021-09-30 | 1.390 | 104,624,681 | -2,000 | 6.20% | 145,428,307 |
| 2021-09-29 | 2021-09-27 | 1.330 | 104,626,681 | +34,000 | 6.21% | 139,153,486 |
| 2021-09-28 | 2021-09-24 | 1.350 | 104,592,681 | +34,000 | 6.20% | 141,200,119 |
| 2021-09-27 | 2021-09-23 | 1.360 | 104,558,681 | -10,000 | 6.20% | 142,199,806 |
| 2021-09-23 | 2021-09-20 | 1.350 | 104,568,681 | -62,000 | 6.20% | 141,167,719 |
| 2021-09-21 | 2021-09-17 | 1.390 | 104,630,681 | -31,000 | 6.21% | 145,436,647 |
| 2021-09-20 | 2021-09-16 | 1.400 | 104,661,681 | -267,000 | 6.21% | 146,526,353 |
| 2021-09-17 | 2021-09-15 | 1.400 | 104,928,681 | -267,000 | 6.22% | 146,900,153 |
| 2021-09-16 | 2021-09-14 | 1.430 | 105,195,681 | -104,000 | 6.24% | 150,429,824 |
| 2021-09-15 | 2021-09-13 | 1.470 | 105,299,681 | +10,000 | 6.24% | 154,790,531 |
| 2021-09-14 | 2021-09-10 | 1.440 | 105,289,681 | +30,000 | 6.24% | 151,617,141 |
| 2021-09-13 | 2021-09-09 | 1.400 | 105,259,681 | -48,000 | 6.24% | 147,363,553 |
| 2021-09-10 | 2021-09-08 | 1.320 | 105,307,681 | -5,000 | 6.25% | 139,006,139 |
| 2021-09-09 | 2021-09-07 | 1.330 | 105,312,681 | +10,000 | 6.25% | 140,065,866 |
| 2021-09-08 | 2021-09-06 | 1.310 | 105,302,681 | -1,000 | 6.25% | 137,946,512 |
| 2021-09-07 | 2021-09-03 | 1.330 | 105,303,681 | +9,000 | 6.25% | 140,053,896 |
| 2021-08-30 | 2021-08-26 | 1.260 | 105,294,681 | +9,000 | 6.24% | 132,671,298 |
| 2021-08-26 | 2021-08-24 | 1.280 | 105,285,681 | -10,000 | 6.24% | 134,765,672 |
| 2021-08-25 | 2021-08-23 | 1.260 | 105,295,681 | -6,000 | 6.24% | 132,672,558 |
| 2021-08-24 | 2021-08-20 | 1.260 | 105,301,681 | +53,000 | 6.25% | 132,680,118 |
| 2021-08-23 | 2021-08-19 | 1.270 | 105,248,681 | +21,000 | 6.24% | 133,665,825 |
| 2021-08-19 | 2021-08-17 | 1.290 | 105,227,681 | +250,000 | 6.24% | 135,743,708 |
| 2021-08-18 | 2021-08-16 | 1.290 | 104,977,681 | +1,000 | 6.23% | 135,421,208 |
| 2021-08-17 | 2021-08-13 | 1.290 | 104,976,681 | +62,000 | 6.23% | 135,419,918 |
| 2021-08-13 | 2021-08-11 | 1.290 | 104,914,681 | -15,000 | 6.22% | 135,339,938 |
| 2021-08-09 | 2021-08-05 | 1.290 | 104,929,681 | -30,000 | 6.22% | 135,359,288 |
| 2021-08-06 | 2021-08-04 | 1.310 | 104,959,681 | +79,000 | 6.22% | 137,497,182 |
| 2021-08-05 | 2021-08-03 | 1.270 | 104,880,681 | -119,000 | 6.22% | 133,198,465 |
| 2021-08-04 | 2021-08-02 | 1.300 | 104,999,681 | -30,000 | 6.23% | 136,499,585 |
| 2021-08-03 | 2021-07-30 | 1.290 | 105,029,681 | +10,000 | 6.23% | 135,488,288 |
| 2021-08-02 | 2021-07-29 | 1.290 | 105,019,681 | +200,000 | 6.23% | 135,475,388 |
| 2021-07-30 | 2021-07-28 | 1.280 | 104,819,681 | +144,000 | 6.22% | 134,169,192 |
| 2021-07-29 | 2021-07-27 | 1.300 | 104,675,681 | +15,000 | 6.21% | 136,078,385 |
| 2021-07-28 | 2021-07-26 | 1.320 | 104,660,681 | +71,000 | 6.21% | 138,152,099 |
| 2021-07-27 | 2021-07-23 | 1.370 | 104,589,681 | -61,000 | 6.20% | 143,287,863 |
| 2021-07-26 | 2021-07-22 | 1.420 | 104,650,681 | -79,000 | 6.21% | 148,603,967 |
| 2021-07-23 | 2021-07-21 | 1.310 | 104,729,681 | +23,000 | 6.21% | 137,195,882 |
| 2021-07-22 | 2021-07-20 | 1.300 | 104,706,681 | +110,000 | 6.21% | 136,118,685 |
| 2021-07-21 | 2021-07-19 | 1.330 | 104,596,681 | +114,000 | 6.20% | 139,113,586 |
| 2021-07-20 | 2021-07-16 | 1.360 | 104,482,681 | -14,000 | 6.20% | 142,096,446 |
| 2021-07-19 | 2021-07-15 | 1.390 | 104,496,681 | +60,000 | 6.20% | 145,250,387 |
| 2021-07-16 | 2021-07-14 | 1.400 | 104,436,681 | +80,000 | 6.19% | 146,211,353 |
| 2021-07-15 | 2021-07-13 | 1.390 | 104,356,681 | -2,000 | 6.19% | 145,055,787 |
| 2021-07-14 | 2021-07-12 | 1.370 | 104,358,681 | -1,000 | 6.19% | 142,971,393 |
| 2021-07-13 | 2021-07-09 | 1.340 | 104,359,681 | -130,000 | 6.19% | 139,841,973 |
| 2021-07-12 | 2021-07-08 | 1.360 | 104,489,681 | -50,000 | 6.20% | 142,105,966 |
| 2021-07-09 | 2021-07-07 | 1.390 | 104,539,681 | +40,000 | 6.20% | 145,310,157 |
| 2021-07-08 | 2021-07-06 | 1.420 | 104,499,681 | -30,000 | 6.20% | 148,389,547 |
| 2021-07-07 | 2021-07-05 | 1.410 | 104,529,681 | -127,000 | 6.20% | 147,386,850 |
| 2021-07-06 | 2021-07-02 | 1.430 | 104,656,681 | -75,000 | 6.21% | 149,659,054 |
| 2021-07-05 | 2021-06-30 | 1.490 | 104,731,681 | -16,000 | 6.21% | 156,050,205 |
| 2021-07-02 | 2021-06-29 | 1.490 | 104,747,681 | +1,000 | 6.21% | 156,074,045 |
| 2021-06-30 | 2021-06-28 | 1.520 | 104,746,681 | -11,000 | 6.21% | 159,214,955 |
| 2021-06-29 | 2021-06-25 | 1.530 | 104,757,681 | +33,000 | 6.21% | 160,279,252 |
| 2021-06-28 | 2021-06-24 | 1.550 | 104,724,681 | -14,000 | 6.21% | 162,323,256 |
| 2021-06-25 | 2021-06-23 | 1.550 | 104,738,681 | -183,000 | 6.21% | 162,344,956 |
| 2021-06-24 | 2021-06-22 | 1.540 | 104,921,681 | -404,000 | 6.22% | 161,579,389 |
| 2021-06-23 | 2021-06-21 | 1.630 | 105,325,681 | -70,000 | 6.25% | 171,680,860 |
| 2021-06-22 | 2021-06-18 | 1.660 | 105,395,681 | +148,000 | 6.25% | 174,956,830 |
| 2021-06-21 | 2021-06-17 | 1.740 | 105,247,681 | +129,000 | 6.24% | 183,130,965 |
| 2021-06-18 | 2021-06-16 | 1.730 | 105,118,681 | +117,000 | 6.23% | 181,855,318 |
| 2021-06-17 | 2021-06-15 | 1.690 | 105,001,681 | +205,000 | 6.23% | 177,452,841 |
| 2021-06-16 | 2021-06-11 | 1.720 | 104,796,681 | -2,338,000 | 6.22% | 180,250,291 |
| 2021-06-15 | 2021-06-10 | 1.820 | 107,134,681 | -542,000 | 6.35% | 194,985,119 |
| 2021-06-11 | 2021-06-09 | 1.710 | 107,676,681 | +135,000 | 6.39% | 184,127,125 |
| 2021-06-10 | 2021-06-08 | 1.670 | 107,541,681 | -187,000 | 6.38% | 179,594,607 |
| 2021-06-09 | 2021-06-07 | 1.690 | 107,728,681 | -43,000 | 6.39% | 182,061,471 |
| 2021-06-08 | 2021-06-04 | 1.650 | 107,771,681 | +380,000 | 6.39% | 177,823,274 |
| 2021-06-07 | 2021-06-03 | 1.620 | 107,391,681 | +22,000 | 6.37% | 173,974,523 |
| 2021-06-04 | 2021-06-02 | 1.650 | 107,369,681 | -157,000 | 6.37% | 177,159,974 |
| 2021-06-03 | 2021-06-01 | 1.760 | 107,526,681 | -530,000 | 6.38% | 189,246,959 |
| 2021-06-02 | 2021-05-31 | 1.660 | 108,056,681 | +189,000 | 6.41% | 179,374,090 |
| 2021-06-01 | 2021-05-28 | 1.760 | 107,867,681 | -333,000 | 6.40% | 189,847,119 |
| 2021-05-31 | 2021-05-27 | 1.470 | 108,200,681 | -24,000 | 6.42% | 159,055,001 |
| 2021-05-28 | 2021-05-26 | 1.470 | 108,224,681 | +180,000 | 6.42% | 159,090,281 |
| 2021-05-27 | 2021-05-25 | 1.420 | 108,044,681 | -6,000 | 6.41% | 153,423,447 |
| 2021-05-26 | 2021-05-24 | 1.400 | 108,050,681 | -278,205 | 6.41% | 151,270,953 |
| 2021-05-24 | 2021-05-20 | 1.380 | 108,328,886 | -191,000 | 6.42% | 149,493,863 |
| 2021-05-21 | 2021-05-18 | 1.400 | 108,519,886 | -10,000 | 6.44% | 151,927,840 |
| 2021-05-20 | 2021-05-17 | 1.330 | 108,529,886 | -228,000 | 6.44% | 144,344,748 |
| 2021-05-18 | 2021-05-14 | 1.340 | 108,757,886 | -102,000 | 6.45% | 145,735,567 |
| 2021-05-17 | 2021-05-13 | 1.330 | 108,859,886 | -237,000 | 6.46% | 144,783,648 |
| 2021-05-14 | 2021-05-12 | 1.370 | 109,096,886 | +97,000 | 6.47% | 149,462,734 |
| 2021-05-12 | 2021-05-10 | 1.360 | 108,999,886 | -65,000 | 6.46% | 148,239,845 |
| 2021-05-11 | 2021-05-07 | 1.390 | 109,064,886 | -90,000 | 6.47% | 151,600,192 |
| 2021-05-10 | 2021-05-06 | 1.400 | 109,154,886 | -29,000 | 6.47% | 152,816,840 |
| 2021-05-07 | 2021-05-05 | 1.270 | 109,183,886 | -461,000 | 6.48% | 138,663,535 |
| 2021-05-06 | 2021-05-04 | 1.270 | 109,644,886 | -33,000 | 6.50% | 139,249,005 |
| 2021-05-05 | 2021-05-03 | 1.300 | 109,677,886 | -48,000 | 6.50% | 142,581,252 |
| 2021-05-04 | 2021-04-30 | 1.320 | 109,725,886 | -64,000 | 6.51% | 144,838,170 |
| 2021-05-03 | 2021-04-29 | 1.380 | 109,789,886 | +28,000 | 6.51% | 151,510,043 |
| 2021-04-30 | 2021-04-28 | 1.410 | 109,761,886 | -146,000 | 6.51% | 154,764,259 |
| 2021-04-29 | 2021-04-27 | 1.470 | 109,907,886 | -595,000 | 6.52% | 161,564,592 |
| 2021-04-28 | 2021-04-26 | 1.200 | 110,502,886 | -72,000 | 6.55% | 132,603,463 |
| 2021-04-27 | 2021-04-23 | 1.190 | 110,574,886 | -20,000 | 6.56% | 131,584,114 |
| 2021-04-26 | 2021-04-22 | 1.180 | 110,594,886 | -467,000 | 6.56% | 130,501,965 |
| 2021-04-23 | 2021-04-21 | 1.190 | 111,061,886 | -33,000 | 6.59% | 132,163,644 |
| 2021-04-22 | 2021-04-20 | 1.100 | 111,094,886 | +220,000 | 6.59% | 122,204,375 |
| 2021-04-21 | 2021-04-19 | 1.080 | 110,874,886 | -563,000 | 6.58% | 119,744,877 |
| 2021-04-20 | 2021-04-16 | 1.070 | 111,437,886 | -436,000 | 6.61% | 119,238,538 |
| 2021-04-19 | 2021-04-15 | 1.070 | 111,873,886 | -237,000 | 6.63% | 119,705,058 |
| 2021-04-16 | 2021-04-14 | 1.080 | 112,110,886 | -163,000 | 6.65% | 121,079,757 |
| 2021-04-15 | 2021-04-13 | 1.100 | 112,273,886 | -398,000 | 6.66% | 123,501,275 |
| 2021-04-14 | 2021-04-12 | 1.070 | 112,671,886 | -372,000 | 6.68% | 120,558,918 |
| 2021-04-09 | 2021-04-07 | 1.090 | 113,043,886 | -101,000 | 6.70% | 123,217,836 |
| 2021-04-07 | 2021-03-31 | 1.080 | 113,144,886 | +20,000 | 6.71% | 122,196,477 |
| 2021-04-01 | 2021-03-30 | 1.090 | 113,124,886 | +10,000 | 6.71% | 123,306,126 |
| 2021-03-31 | 2021-03-29 | 1.080 | 113,114,886 | -3,000 | 6.71% | 122,164,077 |
| 2021-03-30 | 2021-03-26 | 1.080 | 113,117,886 | -3,000 | 6.71% | 122,167,317 |
| 2021-03-24 | 2021-03-22 | 1.090 | 113,120,886 | +93,000 | 6.71% | 123,301,766 |
| 2021-03-23 | 2021-03-19 | 1.100 | 113,027,886 | -1,559,679 | 6.70% | 124,330,675 |
| 2021-03-22 | 2021-03-18 | 1.110 | 114,587,565 | -74,000 | 6.80% | 127,192,197 |
| 2021-03-19 | 2021-03-17 | 1.120 | 114,661,565 | -69,000 | 6.80% | 128,420,953 |
| 2021-03-17 | 2021-03-15 | 1.110 | 114,730,565 | +100,000 | 6.80% | 127,350,927 |
| 2021-03-12 | 2021-03-10 | 1.110 | 114,630,565 | +1,098,678 | 6.80% | 127,239,927 |
| 2021-03-10 | 2021-03-08 | 1.120 | 113,531,887 | +50,000 | 6.73% | 127,155,713 |
| 2021-03-08 | 2021-03-04 | 1.180 | 113,481,887 | +12,000 | 6.73% | 133,908,627 |
| 2021-03-05 | 2021-03-03 | 1.190 | 113,469,887 | -50,000 | 6.73% | 135,029,166 |
| 2021-03-04 | 2021-03-02 | 1.190 | 113,519,887 | +245,000 | 6.73% | 135,088,666 |
| 2021-03-02 | 2021-02-26 | 1.170 | 113,274,887 | -6,000 | 6.72% | 132,531,618 |
| 2021-03-01 | 2021-02-25 | 1.240 | 113,280,887 | +330,000 | 6.72% | 140,468,300 |
| 2021-02-26 | 2021-02-24 | 1.210 | 112,950,887 | -64,000 | 6.70% | 136,670,573 |
| 2021-02-25 | 2021-02-23 | 1.260 | 113,014,887 | -15,000 | 6.70% | 142,398,758 |
| 2021-02-24 | 2021-02-22 | 1.240 | 113,029,887 | +150,000 | 6.70% | 140,157,060 |
| 2021-02-23 | 2021-02-19 | 1.250 | 112,879,887 | +2,000 | 6.69% | 141,099,859 |
| 2021-02-22 | 2021-02-18 | 1.230 | 112,877,887 | -16,000 | 6.69% | 138,839,801 |
| 2021-02-19 | 2021-02-17 | 1.270 | 112,893,887 | +266,000 | 6.70% | 143,375,236 |
| 2021-02-18 | 2021-02-16 | 1.110 | 112,627,887 | -151,000 | 6.68% | 125,016,955 |
| 2021-02-16 | 2021-02-09 | 1.080 | 112,778,887 | -30,000 | 6.69% | 121,801,198 |
| 2021-02-10 | 2021-02-08 | 1.080 | 112,808,887 | +29,769 | 6.69% | 121,833,598 |
| 2021-02-09 | 2021-02-05 | 1.100 | 112,779,118 | -22,000 | 6.69% | 124,057,030 |
| 2021-02-05 | 2021-02-03 | 1.100 | 112,801,118 | -10,000 | 6.69% | 124,081,230 |
| 2021-02-03 | 2021-02-01 | 1.070 | 112,811,118 | -5,000 | 6.69% | 120,707,896 |
| 2021-02-02 | 2021-01-29 | 1.090 | 112,816,118 | -1,000 | 6.69% | 122,969,569 |
| 2021-02-01 | 2021-01-28 | 1.090 | 112,817,118 | -40,000 | 6.69% | 122,970,659 |
| 2021-01-28 | 2021-01-26 | 1.100 | 112,857,118 | +20,000 | 6.69% | 124,142,830 |
| 2021-01-27 | 2021-01-25 | 1.110 | 112,837,118 | +21,000 | 6.69% | 125,249,201 |
| 2021-01-26 | 2021-01-22 | 1.120 | 112,816,118 | +213,000 | 6.69% | 126,354,052 |
| 2021-01-25 | 2021-01-21 | 1.130 | 112,603,118 | +60,000 | 6.68% | 127,241,523 |
| 2021-01-22 | 2021-01-20 | 1.110 | 112,543,118 | +9,000 | 6.67% | 124,922,861 |
| 2021-01-21 | 2021-01-19 | 1.140 | 112,534,118 | +56,000 | 6.67% | 128,288,895 |
| 2021-01-20 | 2021-01-18 | 1.120 | 112,478,118 | -345,000 | 6.67% | 125,975,492 |
| 2021-01-15 | 2021-01-13 | 1.120 | 112,823,118 | +68,000 | 6.69% | 126,361,892 |
| 2021-01-14 | 2021-01-12 | 1.120 | 112,755,118 | +101,000 | 6.69% | 126,285,732 |
| 2021-01-13 | 2021-01-11 | 1.110 | 112,654,118 | -98,000 | 6.68% | 125,046,071 |
| 2021-01-12 | 2021-01-08 | 1.130 | 112,752,118 | -80,000 | 6.69% | 127,409,893 |
| 2021-01-11 | 2021-01-07 | 1.130 | 112,832,118 | -32,000 | 6.69% | 127,500,293 |
| 2021-01-06 | 2021-01-04 | 1.150 | 112,864,118 | -12,000 | 6.69% | 129,793,736 |
| 2021-01-05 | 2020-12-31 | 1.170 | 112,876,118 | -20,000 | 6.69% | 132,065,058 |
| 2021-01-04 | 2020-12-29 | 1.180 | 112,896,118 | -1,000 | 6.70% | 133,217,419 |
| 2020-12-29 | 2020-12-24 | 1.140 | 112,897,118 | -1,000 | 6.70% | 128,702,715 |
| 2020-12-28 | 2020-12-22 | 1.140 | 112,898,118 | +8,000 | 6.70% | 128,703,855 |
| 2020-12-23 | 2020-12-21 | 1.150 | 112,890,118 | -22,000 | 6.70% | 129,823,636 |
| 2020-12-22 | 2020-12-18 | 1.160 | 112,912,118 | +53,000 | 6.70% | 130,978,057 |
| 2020-12-18 | 2020-12-16 | 1.170 | 112,859,118 | -21,000 | 6.69% | 132,045,168 |
| 2020-12-17 | 2020-12-15 | 1.170 | 112,880,118 | -26,000 | 6.69% | 132,069,738 |
| 2020-12-11 | 2020-12-09 | 1.180 | 112,906,118 | -42,000 | 6.70% | 133,229,219 |
| 2020-12-10 | 2020-12-08 | 1.190 | 112,948,118 | -12,000 | 6.70% | 134,408,260 |
| 2020-12-08 | 2020-12-04 | 1.190 | 112,960,118 | +70,000 | 6.70% | 134,422,540 |
| 2020-12-07 | 2020-12-03 | 1.190 | 112,890,118 | +60,000 | 6.70% | 134,339,240 |
| 2020-12-03 | 2020-12-01 | 1.210 | 112,830,118 | -53,000 | 6.69% | 136,524,443 |
| 2020-12-02 | 2020-11-30 | 1.200 | 112,883,118 | +25,000 | 6.69% | 135,459,742 |
| 2020-12-01 | 2020-11-27 | 1.210 | 112,858,118 | -1,000 | 6.69% | 136,558,323 |
| 2020-11-30 | 2020-11-26 | 1.200 | 112,859,118 | +45,000 | 6.69% | 135,430,942 |
| 2020-11-25 | 2020-11-23 | 1.240 | 112,814,118 | -1,098,678 | 6.69% | 139,889,506 |
| 2020-11-23 | 2020-11-19 | 1.200 | 113,912,796 | -196,000 | 6.76% | 136,695,355 |
| 2020-11-20 | 2020-11-18 | 1.200 | 114,108,796 | -79,000 | 6.77% | 136,930,555 |
| 2020-11-19 | 2020-11-17 | 1.190 | 114,187,796 | +50,000 | 6.77% | 135,883,477 |
| 2020-11-18 | 2020-11-16 | 1.190 | 114,137,796 | +100,000 | 6.77% | 135,823,977 |
| 2020-11-16 | 2020-11-12 | 1.170 | 114,037,796 | +38,000 | 6.76% | 133,424,221 |
| 2020-11-13 | 2020-11-11 | 1.180 | 113,999,796 | -192,000 | 6.76% | 134,519,759 |
| 2020-11-12 | 2020-11-10 | 1.170 | 114,191,796 | +8,000 | 6.77% | 133,604,401 |
| 2020-11-10 | 2020-11-06 | 1.170 | 114,183,796 | -100,000 | 6.77% | 133,595,041 |
| 2020-11-06 | 2020-11-04 | 1.150 | 114,283,796 | +19,000 | 6.78% | 131,426,365 |
| 2020-11-05 | 2020-11-03 | 1.140 | 114,264,796 | -34,000 | 6.78% | 130,261,867 |
| 2020-11-04 | 2020-11-02 | 1.150 | 114,298,796 | +1,000 | 6.78% | 131,443,615 |
| 2020-11-03 | 2020-10-30 | 1.170 | 114,297,796 | +95,000 | 6.78% | 133,728,421 |
| 2020-11-02 | 2020-10-29 | 1.180 | 114,202,796 | +40,000 | 6.77% | 134,759,299 |
| 2020-10-29 | 2020-10-27 | 1.190 | 114,162,796 | -20,000 | 6.77% | 135,853,727 |
| 2020-10-27 | 2020-10-22 | 1.190 | 114,182,796 | +39,000 | 6.77% | 135,877,527 |
| 2020-10-22 | 2020-10-20 | 1.240 | 114,143,796 | -10,000 | 6.77% | 141,538,307 |
| 2020-10-20 | 2020-10-16 | 1.210 | 114,153,796 | +16,000 | 6.77% | 138,126,093 |
| 2020-10-19 | 2020-10-15 | 1.190 | 114,137,796 | +486,000 | 6.77% | 135,823,977 |
| 2020-10-16 | 2020-10-14 | 1.210 | 113,651,796 | +100,000 | 6.74% | 137,518,673 |
| 2020-10-15 | 2020-10-12 | 1.210 | 113,551,796 | +90,000 | 6.73% | 137,397,673 |
| 2020-10-08 | 2020-10-06 | 1.210 | 113,461,796 | -10,000 | 6.73% | 137,288,773 |
| 2020-10-06 | 2020-09-30 | 1.220 | 113,471,796 | -1,000 | 6.73% | 138,435,591 |
| 2020-10-05 | 2020-09-29 | 1.210 | 113,472,796 | -30,000 | 6.73% | 137,302,083 |
| 2020-09-25 | 2020-09-23 | 1.250 | 113,502,796 | -17,000 | 6.73% | 141,878,495 |
| 2020-09-24 | 2020-09-22 | 1.250 | 113,519,796 | -58,000 | 6.73% | 141,899,745 |
| 2020-09-23 | 2020-09-21 | 1.220 | 113,577,796 | -17,000 | 6.74% | 138,564,911 |
| 2020-09-22 | 2020-09-18 | 1.270 | 113,594,796 | -2,000 | 6.74% | 144,265,391 |
| 2020-09-17 | 2020-09-15 | 1.290 | 113,596,796 | -28,000 | 6.74% | 146,539,867 |
| 2020-09-16 | 2020-09-14 | 1.240 | 113,624,796 | +200,000 | 6.74% | 140,894,747 |
| 2020-09-14 | 2020-09-10 | 1.220 | 113,424,796 | +30,000 | 6.73% | 138,378,251 |
| 2020-09-11 | 2020-09-09 | 1.220 | 113,394,796 | +460 | 6.73% | 138,341,651 |
| 2020-09-10 | 2020-09-08 | 1.210 | 113,394,336 | +253,000 | 6.73% | 137,207,147 |
| 2020-09-09 | 2020-09-07 | 1.240 | 113,141,336 | -255,460 | 6.71% | 140,295,257 |
| 2020-09-08 | 2020-09-04 | 1.240 | 113,396,796 | -101,000 | 6.73% | 140,612,027 |
| 2020-09-02 | 2020-08-31 | 1.270 | 113,497,796 | -1,000 | 6.73% | 144,142,201 |
| 2020-09-01 | 2020-08-28 | 1.290 | 113,498,796 | -1,000 | 6.73% | 146,413,447 |
| 2020-08-31 | 2020-08-27 | 1.300 | 113,499,796 | -12,000 | 6.73% | 147,549,735 |
| 2020-08-26 | 2020-08-24 | 1.350 | 113,511,796 | -30,000 | 6.73% | 153,240,925 |
| 2020-08-25 | 2020-08-21 | 1.290 | 113,541,796 | +80,000 | 6.73% | 146,468,917 |
| 2020-08-24 | 2020-08-20 | 1.340 | 113,461,796 | -250,000 | 6.73% | 152,038,807 |
| 2020-08-20 | 2020-08-18 | 1.280 | 113,711,796 | -40,000 | 6.74% | 145,551,099 |
| 2020-08-19 | 2020-08-17 | 1.270 | 113,751,796 | +2,000 | 6.75% | 144,464,781 |
| 2020-08-18 | 2020-08-14 | 1.280 | 113,749,796 | +40,000 | 6.75% | 145,599,739 |
| 2020-08-17 | 2020-08-13 | 1.300 | 113,709,796 | +14,000 | 6.74% | 147,822,735 |
| 2020-08-14 | 2020-08-12 | 1.220 | 113,695,796 | +5,000 | 6.74% | 138,708,871 |
| 2020-08-13 | 2020-08-11 | 1.220 | 113,690,796 | -40,000 | 6.74% | 138,702,771 |
| 2020-08-12 | 2020-08-10 | 1.230 | 113,730,796 | +40,000 | 6.75% | 139,888,879 |
| 2020-08-11 | 2020-08-07 | 1.240 | 113,690,796 | +58,000 | 6.74% | 140,976,587 |
| 2020-08-10 | 2020-08-06 | 1.250 | 113,632,796 | +50,000 | 6.74% | 142,040,995 |
| 2020-08-07 | 2020-08-05 | 1.240 | 113,582,796 | +10,000 | 6.74% | 140,842,667 |
| 2020-08-05 | 2020-08-03 | 1.260 | 113,572,796 | +100,000 | 6.74% | 143,101,723 |
| 2020-08-04 | 2020-07-31 | 1.260 | 113,472,796 | +47,000 | 6.73% | 142,975,723 |
| 2020-08-03 | 2020-07-30 | 1.270 | 113,425,796 | -85,000 | 6.73% | 144,050,761 |
| 2020-07-31 | 2020-07-29 | 1.260 | 113,510,796 | +40,000 | 6.73% | 143,023,603 |
| 2020-07-30 | 2020-07-28 | 1.260 | 113,470,796 | -2,000 | 6.73% | 142,973,203 |
| 2020-07-29 | 2020-07-27 | 1.250 | 113,472,796 | +35,000 | 6.73% | 141,840,995 |
| 2020-07-28 | 2020-07-24 | 1.260 | 113,437,796 | +213,968 | 6.73% | 142,931,623 |
| 2020-07-27 | 2020-07-23 | 1.320 | 113,223,828 | +3,000 | 6.71% | 149,455,453 |
| 2020-07-24 | 2020-07-22 | 1.310 | 113,220,828 | +7,000 | 6.71% | 148,319,285 |
| 2020-07-23 | 2020-07-21 | 1.330 | 113,213,828 | +76,000 | 6.71% | 150,574,391 |
| 2020-07-22 | 2020-07-20 | 1.340 | 113,137,828 | +10,000 | 6.71% | 151,604,690 |
| 2020-07-21 | 2020-07-17 | 1.350 | 113,127,828 | +73,000 | 6.71% | 152,722,568 |
| 2020-07-20 | 2020-07-16 | 1.330 | 113,054,828 | -298,000 | 6.70% | 150,362,921 |
| 2020-07-17 | 2020-07-15 | 1.360 | 113,352,828 | -370,000 | 6.72% | 154,159,846 |
| 2020-07-15 | 2020-07-13 | 1.400 | 113,722,828 | -9,000 | 6.74% | 159,211,959 |
| 2020-07-14 | 2020-07-10 | 1.380 | 113,731,828 | +63,000 | 6.75% | 156,949,923 |
| 2020-07-13 | 2020-07-09 | 1.390 | 113,668,828 | -508,000 | 6.74% | 157,999,671 |
| 2020-07-10 | 2020-07-08 | 1.410 | 114,176,828 | +179,000 | 6.77% | 160,989,327 |
| 2020-07-09 | 2020-07-07 | 1.410 | 113,997,828 | -9,000 | 6.76% | 160,736,937 |
| 2020-07-08 | 2020-07-06 | 1.440 | 114,006,828 | +7,000 | 6.76% | 164,169,832 |
| 2020-07-07 | 2020-07-03 | 1.410 | 113,999,828 | -201,000 | 6.76% | 160,739,757 |
| 2020-07-03 | 2020-06-30 | 1.410 | 114,200,828 | -79,000 | 6.77% | 161,023,167 |
| 2020-07-02 | 2020-06-29 | 1.390 | 114,279,828 | -250,000 | 6.78% | 158,848,961 |
| 2020-06-30 | 2020-06-26 | 1.440 | 114,529,828 | +10,000 | 6.79% | 164,922,952 |
| 2020-06-29 | 2020-06-24 | 1.460 | 114,519,828 | -185,000 | 6.79% | 167,198,949 |
| 2020-06-24 | 2020-06-22 | 1.450 | 114,704,828 | -110,000 | 6.80% | 166,322,001 |
| 2020-06-23 | 2020-06-19 | 1.440 | 114,814,828 | +50,000 | 6.81% | 165,333,352 |
| 2020-06-22 | 2020-06-18 | 1.440 | 114,764,828 | -44,000 | 6.81% | 165,261,352 |
| 2020-06-19 | 2020-06-17 | 1.460 | 114,808,828 | +100,000 | 6.81% | 167,620,889 |
| 2020-06-18 | 2020-06-16 | 1.440 | 114,708,828 | +98,000 | 6.80% | 165,180,712 |
| 2020-06-15 | 2020-06-11 | 1.400 | 114,610,828 | -26,000 | 6.80% | 160,455,159 |
| 2020-06-12 | 2020-06-10 | 1.430 | 114,636,828 | -60,000 | 6.80% | 163,930,664 |
| 2020-06-11 | 2020-06-09 | 1.450 | 114,696,828 | +120,000 | 6.80% | 166,310,401 |
| 2020-06-10 | 2020-06-08 | 1.460 | 114,576,828 | +20,000 | 6.80% | 167,282,169 |
| 2020-06-08 | 2020-06-04 | 1.420 | 114,556,828 | +46,000 | 6.79% | 162,670,696 |
| 2020-06-05 | 2020-06-03 | 1.430 | 114,510,828 | -278,000 | 6.79% | 163,750,484 |
| 2020-06-04 | 2020-06-02 | 1.380 | 114,788,828 | -324,000 | 6.81% | 158,408,583 |
| 2020-06-03 | 2020-06-01 | 1.390 | 115,112,828 | -345,000 | 6.83% | 160,006,831 |
| 2020-06-02 | 2020-05-29 | 1.370 | 115,457,828 | -116,000 | 6.85% | 158,177,224 |
| 2020-06-01 | 2020-05-28 | 1.400 | 115,573,828 | +20,000 | 6.85% | 161,803,359 |
| 2020-05-29 | 2020-05-27 | 1.400 | 115,553,828 | -21,000 | 6.85% | 161,775,359 |
| 2020-05-28 | 2020-05-26 | 1.430 | 115,574,828 | -5,000 | 6.85% | 165,272,004 |
| 2020-05-27 | 2020-05-25 | 1.400 | 115,579,828 | +10,000 | 6.85% | 161,811,759 |
| 2020-05-25 | 2020-05-21 | 1.500 | 115,569,828 | -20,000 | 6.85% | 173,354,742 |
| 2020-05-22 | 2020-05-20 | 1.520 | 115,589,828 | +29,000 | 6.86% | 175,696,539 |
| 2020-05-21 | 2020-05-19 | 1.530 | 115,560,828 | -255,000 | 6.85% | 176,808,067 |
| 2020-05-20 | 2020-05-18 | 1.500 | 115,815,828 | +76,000 | 6.87% | 173,723,742 |
| 2020-05-19 | 2020-05-15 | 1.510 | 115,739,828 | +240,000 | 6.86% | 174,767,140 |
| 2020-05-18 | 2020-05-14 | 1.500 | 115,499,828 | -154,000 | 6.85% | 173,249,742 |
| 2020-05-15 | 2020-05-13 | 1.530 | 115,653,828 | -18,000 | 6.86% | 176,950,357 |
| 2020-05-14 | 2020-05-12 | 1.540 | 115,671,828 | +50,000 | 6.86% | 178,134,615 |
| 2020-05-13 | 2020-05-11 | 1.550 | 115,621,828 | +26,000 | 6.86% | 179,213,833 |
| 2020-05-12 | 2020-05-08 | 1.560 | 115,595,828 | -580,000 | 6.86% | 180,329,492 |
| 2020-05-11 | 2020-05-07 | 1.600 | 116,175,828 | -103,000 | 6.89% | 185,881,325 |
| 2020-05-08 | 2020-05-06 | 1.600 | 116,278,828 | +141,000 | 6.90% | 186,046,125 |
| 2020-05-07 | 2020-05-05 | 1.570 | 116,137,828 | +197,000 | 6.89% | 182,336,390 |
| 2020-05-06 | 2020-05-04 | 1.550 | 115,940,828 | +45,000 | 6.88% | 179,708,283 |
| 2020-05-05 | 2020-04-29 | 1.500 | 115,895,828 | -396,000 | 6.87% | 173,843,742 |
| 2020-05-04 | 2020-04-28 | 1.510 | 116,291,828 | +306,000 | 6.90% | 175,600,660 |
| 2020-04-29 | 2020-04-27 | 1.430 | 115,985,828 | -24,000 | 6.88% | 165,859,734 |
| 2020-04-28 | 2020-04-24 | 1.380 | 116,009,828 | +50,000 | 6.88% | 160,093,563 |
| 2020-04-24 | 2020-04-22 | 1.390 | 115,959,828 | +41,000 | 6.88% | 161,184,161 |
| 2020-04-23 | 2020-04-21 | 1.370 | 115,918,828 | -70,000 | 6.87% | 158,808,794 |
| 2020-04-22 | 2020-04-20 | 1.450 | 115,988,828 | +66,000 | 6.88% | 168,183,801 |
| 2020-04-21 | 2020-04-17 | 1.450 | 115,922,828 | -1,531,000 | 6.88% | 168,088,101 |
| 2020-04-20 | 2020-04-16 | 1.510 | 117,453,828 | -40,000 | 6.97% | 177,355,280 |
| 2020-04-17 | 2020-04-15 | 1.500 | 117,493,828 | +40,000 | 6.97% | 176,240,742 |
| 2020-04-16 | 2020-04-14 | 1.530 | 117,453,828 | +62,000 | 6.97% | 179,704,357 |
| 2020-04-15 | 2020-04-09 | 1.510 | 117,391,828 | -28,000 | 6.96% | 177,261,660 |
| 2020-04-14 | 2020-04-08 | 1.510 | 117,419,828 | +4,000 | 6.96% | 177,303,940 |
| 2020-04-09 | 2020-04-07 | 1.510 | 117,415,828 | +94,000 | 6.96% | 177,297,900 |
| 2020-04-08 | 2020-04-06 | 1.490 | 117,321,828 | +151,000 | 6.96% | 174,809,524 |
| 2020-04-07 | 2020-04-03 | 1.460 | 117,170,828 | +58,000 | 6.95% | 171,069,409 |
| 2020-04-03 | 2020-04-01 | 1.500 | 117,112,828 | +169,000 | 6.95% | 175,669,242 |
| 2020-04-02 | 2020-03-31 | 1.540 | 116,943,828 | -35,000 | 6.94% | 180,093,495 |
| 2020-04-01 | 2020-03-30 | 1.560 | 116,978,828 | +162,000 | 6.94% | 182,486,972 |
| 2020-03-31 | 2020-03-27 | 1.580 | 116,816,828 | +621,000 | 6.93% | 184,570,588 |
| 2020-03-30 | 2020-03-26 | 1.640 | 116,195,828 | -206,000 | 6.89% | 190,561,158 |
| 2020-03-27 | 2020-03-25 | 1.660 | 116,401,828 | +210,000 | 6.90% | 193,227,034 |
| 2020-03-26 | 2020-03-24 | 1.650 | 116,191,828 | -206,450 | 6.89% | 191,716,516 |
| 2020-03-25 | 2020-03-23 | 1.580 | 116,398,278 | +15,000 | 6.90% | 183,909,279 |
| 2020-03-24 | 2020-03-20 | 1.450 | 116,383,278 | +104,000 | 6.90% | 168,755,753 |
| 2020-03-23 | 2020-03-19 | 1.480 | 116,279,278 | +108,000 | 6.90% | 172,093,331 |
| 2020-03-20 | 2020-03-18 | 1.500 | 116,171,278 | -10,000 | 6.89% | 174,256,917 |
| 2020-03-19 | 2020-03-17 | 1.640 | 116,181,278 | -767,000 | 6.89% | 190,537,296 |
| 2020-03-18 | 2020-03-16 | 1.650 | 116,948,278 | -283,000 | 6.94% | 192,964,659 |
| 2020-03-17 | 2020-03-13 | 1.550 | 117,231,278 | +225,000 | 6.95% | 181,708,481 |
| 2020-03-16 | 2020-03-12 | 1.630 | 117,006,278 | +286,000 | 6.94% | 190,720,233 |
| 2020-03-13 | 2020-03-11 | 1.770 | 116,720,278 | -382,000 | 6.92% | 206,594,892 |
| 2020-03-12 | 2020-03-10 | 1.450 | 117,102,278 | -257,000 | 6.94% | 169,798,303 |
| 2020-03-11 | 2020-03-09 | 1.480 | 117,359,278 | -762,000 | 6.96% | 173,691,731 |
| 2020-03-10 | 2020-03-06 | 1.540 | 118,121,278 | +478,000 | 7.01% | 181,906,768 |
| 2020-03-09 | 2020-03-05 | 1.530 | 117,643,278 | -461,000 | 6.98% | 179,994,215 |
| 2020-03-06 | 2020-03-04 | 1.530 | 118,104,278 | +1,318,000 | 7.00% | 180,699,545 |
| 2020-03-05 | 2020-03-03 | 1.610 | 116,786,278 | +466,000 | 6.93% | 188,025,908 |
| 2020-03-04 | 2020-03-02 | 1.360 | 116,320,278 | -238,000 | 6.90% | 158,195,578 |
| 2020-03-03 | 2020-02-28 | 1.260 | 116,558,278 | -923,000 | 6.91% | 146,863,430 |
| 2020-03-02 | 2020-02-27 | 1.360 | 117,481,278 | -1,329,000 | 6.97% | 159,774,538 |
| 2020-02-28 | 2020-02-26 | 1.290 | 118,810,278 | -750,000 | 7.05% | 153,265,259 |
| 2020-02-27 | 2020-02-25 | 1.290 | 119,560,278 | +54,000 | 7.09% | 154,232,759 |
| 2020-02-26 | 2020-02-24 | 1.300 | 119,506,278 | +241,000 | 7.09% | 155,358,161 |
| 2020-02-25 | 2020-02-21 | 1.300 | 119,265,278 | -80,000 | 7.07% | 155,044,861 |
| 2020-02-24 | 2020-02-20 | 1.310 | 119,345,278 | -82,000 | 7.08% | 156,342,314 |
| 2020-02-20 | 2020-02-18 | 1.320 | 119,427,278 | +20,000 | 7.08% | 157,644,007 |
| 2020-02-14 | 2020-02-12 | 1.320 | 119,407,278 | -61,000 | 7.08% | 157,617,607 |
| 2020-02-10 | 2020-02-06 | 1.270 | 119,468,278 | +5,559,218 | 7.09% | 151,724,713 |
| 2020-02-06 | 2020-02-04 | 1.250 | 113,909,060 | -262 | 6.76% | 142,386,325 |
| 2020-02-05 | 2020-02-03 | 1.230 | 113,909,322 | +6,662,000 | 6.76% | 140,108,466 |
| 2020-02-03 | 2020-01-30 | 1.240 | 107,247,322 | +20,000 | 6.36% | 132,986,679 |
| 2020-01-31 | 2020-01-29 | 1.310 | 107,227,322 | -40,000 | 6.36% | 140,467,792 |
| 2020-01-30 | 2020-01-24 | 1.350 | 107,267,322 | -5,000 | 6.36% | 144,810,885 |
| 2020-01-29 | 2020-01-22 | 1.420 | 107,272,322 | -57,000 | 6.36% | 152,326,697 |
| 2020-01-23 | 2020-01-21 | 1.410 | 107,329,322 | +14,000 | 6.37% | 151,334,344 |
| 2020-01-22 | 2020-01-20 | 1.440 | 107,315,322 | +19,000 | 6.36% | 154,534,064 |
| 2020-01-20 | 2020-01-16 | 1.460 | 107,296,322 | +37,000 | 6.36% | 156,652,630 |
| 2020-01-15 | 2020-01-13 | 1.500 | 107,259,322 | +82,000 | 6.36% | 160,888,983 |
| 2020-01-14 | 2020-01-10 | 1.410 | 107,177,322 | -1,000 | 6.36% | 151,120,024 |
| 2020-01-13 | 2020-01-09 | 1.370 | 107,178,322 | +34,000 | 6.36% | 146,834,301 |
| 2020-01-08 | 2020-01-06 | 1.350 | 107,144,322 | -9,000 | 6.35% | 144,644,835 |
| 2020-01-07 | 2020-01-03 | 1.370 | 107,153,322 | +11,000 | 6.35% | 146,800,051 |
| 2020-01-06 | 2020-01-02 | 1.390 | 107,142,322 | -24,000 | 6.35% | 148,927,828 |
| 2020-01-03 | 2019-12-31 | 1.360 | 107,166,322 | -88,000 | 6.36% | 145,746,198 |
| 2020-01-02 | 2019-12-27 | 1.370 | 107,254,322 | -1,000 | 6.36% | 146,938,421 |
| 2019-12-30 | 2019-12-24 | 1.390 | 107,255,322 | -58,000 | 6.36% | 149,084,898 |
| 2019-12-27 | 2019-12-20 | 1.360 | 107,313,322 | -57,000 | 6.36% | 145,946,118 |
| 2019-12-23 | 2019-12-19 | 1.370 | 107,370,322 | -139,000 | 6.37% | 147,097,341 |
| 2019-12-19 | 2019-12-17 | 1.370 | 107,509,322 | +130,000 | 6.38% | 147,287,771 |
| 2019-12-18 | 2019-12-16 | 1.360 | 107,379,322 | -120,000 | 6.37% | 146,035,878 |
| 2019-12-17 | 2019-12-13 | 1.390 | 107,499,322 | -145,000 | 6.38% | 149,424,058 |
| 2019-12-16 | 2019-12-12 | 1.360 | 107,644,322 | -650,000 | 6.38% | 146,396,278 |
| 2019-12-13 | 2019-12-11 | 1.360 | 108,294,322 | -373,000 | 6.42% | 147,280,278 |
| 2019-12-12 | 2019-12-10 | 1.390 | 108,667,322 | -12,000 | 6.44% | 151,047,578 |
| 2019-12-10 | 2019-12-06 | 1.370 | 108,679,322 | -6,000 | 6.45% | 148,890,671 |
| 2019-12-09 | 2019-12-05 | 1.380 | 108,685,322 | -3,000 | 6.45% | 149,985,744 |
| 2019-12-05 | 2019-12-03 | 1.390 | 108,688,322 | +15,000 | 6.45% | 151,076,768 |
| 2019-12-02 | 2019-11-28 | 1.410 | 108,673,322 | -35,000 | 6.45% | 153,229,384 |
| 2019-11-29 | 2019-11-27 | 1.360 | 108,708,322 | +25,000 | 6.45% | 147,843,318 |
| 2019-11-27 | 2019-11-25 | 1.390 | 108,683,322 | +155 | 6.45% | 151,069,818 |
| 2019-11-21 | 2019-11-19 | 1.430 | 108,683,167 | -12,000 | 6.45% | 155,416,929 |
| 2019-11-20 | 2019-11-18 | 1.420 | 108,695,167 | -13,000 | 6.45% | 154,347,137 |
| 2019-11-18 | 2019-11-14 | 1.440 | 108,708,167 | -112,000 | 6.45% | 156,539,760 |
| 2019-11-15 | 2019-11-13 | 1.430 | 108,820,167 | -130,000 | 6.45% | 155,612,839 |
| 2019-11-14 | 2019-11-12 | 1.490 | 108,950,167 | +19,836 | 6.46% | 162,335,749 |
| 2019-11-13 | 2019-11-11 | 1.480 | 108,930,331 | +5,000 | 6.46% | 161,216,890 |
| 2019-11-12 | 2019-11-08 | 1.570 | 108,925,331 | -587,000 | 6.46% | 171,012,770 |
| 2019-11-11 | 2019-11-07 | 1.460 | 109,512,331 | -1,000 | 6.49% | 159,888,003 |
| 2019-11-08 | 2019-11-06 | 1.400 | 109,513,331 | -92,000 | 6.49% | 153,318,663 |
| 2019-11-06 | 2019-11-04 | 1.360 | 109,605,331 | +21,000 | 6.50% | 149,063,250 |
| 2019-11-01 | 2019-10-30 | 1.270 | 109,584,331 | +6,000 | 6.50% | 139,172,100 |
| 2019-10-30 | 2019-10-28 | 1.290 | 109,578,331 | -7,000 | 6.50% | 141,356,047 |
| 2019-10-29 | 2019-10-25 | 1.280 | 109,585,331 | +19,000 | 6.50% | 140,269,224 |
| 2019-10-28 | 2019-10-24 | 1.290 | 109,566,331 | -3,000 | 6.50% | 141,340,567 |
| 2019-10-24 | 2019-10-22 | 1.270 | 109,569,331 | -572,000 | 6.50% | 139,153,050 |
| 2019-10-23 | 2019-10-21 | 1.260 | 110,141,331 | -86,000 | 6.53% | 138,778,077 |
| 2019-10-22 | 2019-10-18 | 1.250 | 110,227,331 | -360,000 | 6.54% | 137,784,164 |
| 2019-10-21 | 2019-10-17 | 1.240 | 110,587,331 | -5,000 | 6.56% | 137,128,290 |
| 2019-10-18 | 2019-10-16 | 1.260 | 110,592,331 | -458,000 | 6.56% | 139,346,337 |
| 2019-10-17 | 2019-10-15 | 1.290 | 111,050,331 | -1,989,000 | 6.59% | 143,254,927 |
| 2019-10-16 | 2019-10-14 | 1.180 | 113,039,331 | -82,000 | 6.70% | 133,386,411 |
| 2019-10-15 | 2019-10-11 | 1.170 | 113,121,331 | -1,565,000 | 6.71% | 132,351,957 |
| 2019-10-14 | 2019-10-10 | 1.190 | 114,686,331 | -942,000 | 6.80% | 136,476,734 |
| 2019-10-11 | 2019-10-09 | 1.210 | 115,628,331 | -36,000 | 6.86% | 139,910,281 |
| 2019-10-10 | 2019-10-08 | 1.250 | 115,664,331 | -226,000 | 6.86% | 144,580,414 |
| 2019-10-09 | 2019-10-04 | 1.250 | 115,890,331 | -685,000 | 6.87% | 144,862,914 |
| 2019-10-08 | 2019-10-03 | 1.220 | 116,575,331 | -181,000 | 6.91% | 142,221,904 |
| 2019-10-04 | 2019-10-02 | 1.240 | 116,756,331 | -145,000 | 6.92% | 144,777,850 |
| 2019-10-03 | 2019-09-30 | 1.230 | 116,901,331 | -105,000 | 6.93% | 143,788,637 |
| 2019-10-02 | 2019-09-27 | 1.250 | 117,006,331 | -228,000 | 6.94% | 146,257,914 |
| 2019-09-30 | 2019-09-26 | 1.250 | 117,234,331 | -110,000 | 6.95% | 146,542,914 |
| 2019-09-27 | 2019-09-25 | 1.290 | 117,344,331 | +7,000 | 6.96% | 151,374,187 |
| 2019-09-26 | 2019-09-24 | 1.290 | 117,337,331 | -1,314,000 | 6.96% | 151,365,157 |
| 2019-09-24 | 2019-09-20 | 1.290 | 118,651,331 | -1,000 | 7.04% | 153,060,217 |
| 2019-09-18 | 2019-09-16 | 1.280 | 118,652,331 | +148,000 | 7.04% | 151,874,984 |
| 2019-09-13 | 2019-09-11 | 1.300 | 118,504,331 | +350,000 | 7.03% | 154,055,630 |
| 2019-09-10 | 2019-09-06 | 1.300 | 118,154,331 | +15,000 | 7.01% | 153,600,630 |
| 2019-09-09 | 2019-09-05 | 1.300 | 118,139,331 | -20,000 | 7.01% | 153,581,130 |
| 2019-09-06 | 2019-09-04 | 1.300 | 118,159,331 | +2,000 | 7.01% | 153,607,130 |
| 2019-09-05 | 2019-09-03 | 1.300 | 118,157,331 | +123,000 | 7.01% | 153,604,530 |
| 2019-09-04 | 2019-09-02 | 1.330 | 118,034,331 | +27,000 | 7.00% | 156,985,660 |
| 2019-09-03 | 2019-08-30 | 1.350 | 118,007,331 | -1,000 | 7.00% | 159,309,897 |
| 2019-08-30 | 2019-08-28 | 1.350 | 118,008,331 | -25,000 | 7.00% | 159,311,247 |
| 2019-08-28 | 2019-08-26 | 1.370 | 118,033,331 | -1,000 | 7.00% | 161,705,663 |
| 2019-08-27 | 2019-08-23 | 1.420 | 118,034,331 | +40,000 | 7.00% | 167,608,750 |
| 2019-08-23 | 2019-08-21 | 1.430 | 117,994,331 | -1,000 | 7.00% | 168,731,893 |
| 2019-08-22 | 2019-08-20 | 1.420 | 117,995,331 | +391,000 | 7.00% | 167,553,370 |
| 2019-08-21 | 2019-08-19 | 1.400 | 117,604,331 | +176,000 | 6.97% | 164,646,063 |
| 2019-08-20 | 2019-08-16 | 1.350 | 117,428,331 | +5,000 | 6.96% | 158,528,247 |
| 2019-08-19 | 2019-08-15 | 1.370 | 117,423,331 | +215,000 | 6.96% | 160,869,963 |
| 2019-08-16 | 2019-08-14 | 1.270 | 117,208,331 | +32,000 | 6.95% | 148,854,580 |
| 2019-08-15 | 2019-08-13 | 1.270 | 117,176,331 | +10,000 | 6.95% | 148,813,940 |
| 2019-08-08 | 2019-08-06 | 1.280 | 117,166,331 | +100,000 | 6.95% | 149,972,904 |
| 2019-08-07 | 2019-08-05 | 1.310 | 117,066,331 | -20,000 | 6.94% | 153,356,894 |
| 2019-08-06 | 2019-08-02 | 1.330 | 117,086,331 | +140,000 | 6.94% | 155,724,820 |
| 2019-08-05 | 2019-08-01 | 1.360 | 116,946,331 | +50,000 | 6.94% | 159,047,010 |
| 2019-08-02 | 2019-07-31 | 1.380 | 116,896,331 | -10,000 | 6.93% | 161,316,937 |
| 2019-07-31 | 2019-07-29 | 1.370 | 116,906,331 | +75,000 | 6.93% | 160,161,673 |
| 2019-07-30 | 2019-07-26 | 1.390 | 116,831,331 | +100,000 | 6.93% | 162,395,550 |
| 2019-07-29 | 2019-07-25 | 1.400 | 116,731,331 | -9,000 | 6.92% | 163,423,863 |
| 2019-07-26 | 2019-07-24 | 1.410 | 116,740,331 | +79,000 | 6.92% | 164,603,867 |
| 2019-07-25 | 2019-07-23 | 1.450 | 116,661,331 | +24,000 | 6.92% | 169,158,930 |
| 2019-07-24 | 2019-07-22 | 1.450 | 116,637,331 | +88,000 | 6.92% | 169,124,130 |
| 2019-07-23 | 2019-07-19 | 1.480 | 116,549,331 | +27,000 | 6.91% | 172,493,010 |
| 2019-07-22 | 2019-07-18 | 1.480 | 116,522,331 | +1,000 | 6.91% | 172,453,050 |
| 2019-07-17 | 2019-07-15 | 1.480 | 116,521,331 | +100,000 | 6.91% | 172,451,570 |
| 2019-07-16 | 2019-07-12 | 1.480 | 116,421,331 | +1,000 | 6.90% | 172,303,570 |
| 2019-07-12 | 2019-07-10 | 1.490 | 116,420,331 | -7,000 | 6.90% | 173,466,293 |
| 2019-07-05 | 2019-07-03 | 1.500 | 116,427,331 | +37,000 | 6.90% | 174,640,996 |
| 2019-07-04 | 2019-07-02 | 1.500 | 116,390,331 | +73,000 | 6.90% | 174,585,496 |
| 2019-07-03 | 2019-06-28 | 1.500 | 116,317,331 | +17,000 | 6.90% | 174,475,996 |
| 2019-07-02 | 2019-06-27 | 1.500 | 116,300,331 | +12,000 | 6.90% | 174,450,496 |
| 2019-06-28 | 2019-06-26 | 1.500 | 116,288,331 | +6,000 | 6.90% | 174,432,496 |
| 2019-06-27 | 2019-06-25 | 1.500 | 116,282,331 | +18,000 | 6.90% | 174,423,496 |
| 2019-06-26 | 2019-06-24 | 1.510 | 116,264,331 | -64,000 | 6.90% | 175,559,140 |
| 2019-06-25 | 2019-06-21 | 1.500 | 116,328,331 | +15,000 | 6.90% | 174,492,496 |
| 2019-06-24 | 2019-06-20 | 1.520 | 116,313,331 | +5,000 | 6.90% | 176,796,263 |
| 2019-06-21 | 2019-06-19 | 1.520 | 116,308,331 | -3,000 | 6.90% | 176,788,663 |
| 2019-06-20 | 2019-06-18 | 1.520 | 116,311,331 | +469,000 | 6.90% | 176,793,223 |
| 2019-06-19 | 2019-06-17 | 1.500 | 115,842,331 | +12,000 | 6.87% | 173,763,496 |
| 2019-06-18 | 2019-06-14 | 1.490 | 115,830,331 | +150,000 | 6.87% | 172,587,193 |
| 2019-06-14 | 2019-06-12 | 1.510 | 115,680,331 | +146,000 | 6.86% | 174,677,300 |
| 2019-06-13 | 2019-06-11 | 1.590 | 115,534,331 | +150,000 | 6.85% | 183,699,586 |
| 2019-06-12 | 2019-06-10 | 1.600 | 115,384,331 | -45,000 | 6.84% | 184,614,930 |
| 2019-06-05 | 2019-06-03 | 1.570 | 115,429,331 | -22,000 | 6.85% | 181,224,050 |
| 2019-06-04 | 2019-05-31 | 1.570 | 115,451,331 | -24,000 | 6.85% | 181,258,590 |
| 2019-06-03 | 2019-05-30 | 1.580 | 115,475,331 | -59,000 | 6.85% | 182,451,023 |
| 2019-05-31 | 2019-05-29 | 1.570 | 115,534,331 | -73,000 | 6.85% | 181,388,900 |
| 2019-05-30 | 2019-05-28 | 1.560 | 115,607,331 | -167,000 | 6.86% | 180,347,436 |
| 2019-05-28 | 2019-05-24 | 1.600 | 115,774,331 | -65,000 | 6.87% | 185,238,930 |
| 2019-05-27 | 2019-05-23 | 1.600 | 115,839,331 | -162,000 | 6.87% | 185,342,930 |
| 2019-05-24 | 2019-05-22 | 1.620 | 116,001,331 | +65,000 | 6.88% | 187,922,156 |
| 2019-05-23 | 2019-05-21 | 1.640 | 115,936,331 | -220,000 | 6.88% | 190,135,583 |
| 2019-05-22 | 2019-05-20 | 1.630 | 116,156,331 | -10,000 | 6.89% | 189,334,820 |
| 2019-05-20 | 2019-05-16 | 1.650 | 116,166,331 | -1,000 | 6.89% | 191,674,446 |
| 2019-05-17 | 2019-05-15 | 1.640 | 116,167,331 | -20,000 | 6.89% | 190,514,423 |
| 2019-05-16 | 2019-05-14 | 1.630 | 116,187,331 | +6,000 | 6.89% | 189,385,350 |
| 2019-05-15 | 2019-05-10 | 1.630 | 116,181,331 | +2,000 | 6.89% | 189,375,570 |
| 2019-05-14 | 2019-05-09 | 1.600 | 116,179,331 | +226,000 | 6.89% | 185,886,930 |
| 2019-05-10 | 2019-05-08 | 1.620 | 115,953,331 | +63,000 | 6.88% | 187,844,396 |
| 2019-05-07 | 2019-05-03 | 1.650 | 115,890,331 | -4,000 | 6.87% | 191,219,046 |
| 2019-05-02 | 2019-04-29 | 1.650 | 115,894,331 | +1,000 | 6.87% | 191,225,646 |
| 2019-04-30 | 2019-04-26 | 1.650 | 115,893,331 | -4,000 | 6.87% | 191,223,996 |
| 2019-04-26 | 2019-04-24 | 1.660 | 115,897,331 | -50,000 | 6.87% | 192,389,569 |
| 2019-04-23 | 2019-04-17 | 1.650 | 115,947,331 | -1,000 | 6.88% | 191,313,096 |
| 2019-04-18 | 2019-04-16 | 1.650 | 115,948,331 | -30,000 | 6.88% | 191,314,746 |
| 2019-04-16 | 2019-04-12 | 1.650 | 115,978,331 | -100,906 | 6.88% | 191,364,246 |
| 2019-04-12 | 2019-04-10 | 1.660 | 116,079,237 | +30,000 | 6.88% | 192,691,533 |
| 2019-04-11 | 2019-04-09 | 1.660 | 116,049,237 | +130,000 | 6.88% | 192,641,733 |
| 2019-04-10 | 2019-04-08 | 1.680 | 115,919,237 | +41,000 | 6.87% | 194,744,318 |
| 2019-04-09 | 2019-04-04 | 1.670 | 115,878,237 | +140,000 | 6.87% | 193,516,656 |
| 2019-04-08 | 2019-04-03 | 1.670 | 115,738,237 | +505,000 | 6.86% | 193,282,856 |
| 2019-04-04 | 2019-04-02 | 1.670 | 115,233,237 | +510,000 | 6.83% | 192,439,506 |
| 2019-04-03 | 2019-04-01 | 1.680 | 114,723,237 | -128,000 | 6.80% | 192,735,038 |
| 2019-04-02 | 2019-03-29 | 1.710 | 114,851,237 | -91,000 | 6.81% | 196,395,615 |
| 2019-04-01 | 2019-03-28 | 1.710 | 114,942,237 | +231,000 | 6.82% | 196,551,225 |
| 2019-03-29 | 2019-03-27 | 1.660 | 114,711,237 | +10,000 | 6.80% | 190,420,653 |
| 2019-03-28 | 2019-03-26 | 1.650 | 114,701,237 | +21,000 | 6.80% | 189,257,041 |
| 2019-03-25 | 2019-03-21 | 1.650 | 114,680,237 | +100,000 | 6.80% | 189,222,391 |
| 2019-03-22 | 2019-03-20 | 1.660 | 114,580,237 | +100,000 | 6.80% | 190,203,193 |
| 2019-03-21 | 2019-03-19 | 1.670 | 114,480,237 | +20,000 | 6.79% | 191,181,996 |
| 2019-03-20 | 2019-03-18 | 1.670 | 114,460,237 | +135,000 | 6.79% | 191,148,596 |
| 2019-03-18 | 2019-03-14 | 1.650 | 114,325,237 | +16,000 | 6.78% | 188,636,641 |
| 2019-03-13 | 2019-03-11 | 1.680 | 114,309,237 | +29,000 | 6.78% | 192,039,518 |
| 2019-03-08 | 2019-03-06 | 1.690 | 114,280,237 | -11,000 | 6.78% | 193,133,601 |
| 2019-03-07 | 2019-03-05 | 1.670 | 114,291,237 | +20,000 | 6.78% | 190,866,366 |
| 2019-03-06 | 2019-03-04 | 1.680 | 114,271,237 | +20,000 | 6.78% | 191,975,678 |
| 2019-03-04 | 2019-02-28 | 1.660 | 114,251,237 | +5,000 | 6.78% | 189,657,053 |
| 2019-03-01 | 2019-02-27 | 1.700 | 114,246,237 | +50,000 | 6.78% | 194,218,603 |
| 2019-02-27 | 2019-02-25 | 1.740 | 114,196,237 | -102,000 | 6.77% | 198,701,452 |
| 2019-02-26 | 2019-02-22 | 1.730 | 114,298,237 | +460,000 | 6.78% | 197,735,950 |
| 2019-02-25 | 2019-02-21 | 1.740 | 113,838,237 | -400,000 | 6.75% | 198,078,532 |
| 2019-02-20 | 2019-02-18 | 1.750 | 114,238,237 | -7,000 | 6.78% | 199,916,915 |
| 2019-02-15 | 2019-02-13 | 1.730 | 114,245,237 | -150,000 | 6.78% | 197,644,260 |
| 2019-02-14 | 2019-02-12 | 1.740 | 114,395,237 | -10,000 | 6.78% | 199,047,712 |
| 2019-02-13 | 2019-02-11 | 1.740 | 114,405,237 | +64,000 | 6.79% | 199,065,112 |
| 2019-02-12 | 2019-02-08 | 1.730 | 114,341,237 | -30,000 | 6.78% | 197,810,340 |
| 2019-02-11 | 2019-02-04 | 1.760 | 114,371,237 | -117,000 | 6.78% | 201,293,377 |
| 2019-02-08 | 2019-01-31 | 1.710 | 114,488,237 | -108,000 | 6.79% | 195,774,885 |
| 2019-02-01 | 2019-01-30 | 1.610 | 114,596,237 | +101,000 | 6.80% | 184,499,942 |
| 2019-01-30 | 2019-01-28 | 1.620 | 114,495,237 | -868,000 | 6.79% | 185,482,284 |
| 2019-01-29 | 2019-01-25 | 1.630 | 115,363,237 | +530,000 | 6.84% | 188,042,076 |
| 2019-01-28 | 2019-01-24 | 1.640 | 114,833,237 | +28,000 | 6.81% | 188,326,509 |
| 2019-01-25 | 2019-01-23 | 1.670 | 114,805,237 | -287,000 | 6.81% | 191,724,746 |
| 2019-01-23 | 2019-01-21 | 1.660 | 115,092,237 | -28,000 | 6.83% | 191,053,113 |
| 2019-01-22 | 2019-01-18 | 1.670 | 115,120,237 | +60,000 | 6.83% | 192,250,796 |
| 2019-01-18 | 2019-01-16 | 1.680 | 115,060,237 | +39,000 | 6.82% | 193,301,198 |
| 2019-01-16 | 2019-01-14 | 1.680 | 115,021,237 | -74,000 | 6.82% | 193,235,678 |
| 2019-01-14 | 2019-01-10 | 1.700 | 115,095,237 | -71,000 | 6.83% | 195,661,903 |
| 2019-01-03 | 2018-12-31 | 1.730 | 115,166,237 | +70,000 | 6.83% | 199,237,590 |
| 2019-01-02 | 2018-12-27 | 1.650 | 115,096,237 | +5,000 | 6.83% | 189,908,791 |
| 2018-12-28 | 2018-12-24 | 1.660 | 115,091,237 | +132,000 | 6.83% | 191,051,453 |
| 2018-12-21 | 2018-12-19 | 1.650 | 114,959,237 | +20,000 | 6.82% | 189,682,741 |
| 2018-12-18 | 2018-12-14 | 1.690 | 114,939,237 | +97,000 | 6.82% | 194,247,311 |
| 2018-12-17 | 2018-12-13 | 1.700 | 114,842,237 | +130,000 | 6.81% | 195,231,803 |
| 2018-12-14 | 2018-12-12 | 1.700 | 114,712,237 | +50,000 | 6.80% | 195,010,803 |
| 2018-12-11 | 2018-12-07 | 1.690 | 114,662,237 | +200,000 | 6.80% | 193,779,181 |
| 2018-12-05 | 2018-12-03 | 1.730 | 114,462,237 | -17,000 | 6.79% | 198,019,670 |
| 2018-12-04 | 2018-11-30 | 1.730 | 114,479,237 | +50,000 | 6.79% | 198,049,080 |
| 2018-12-03 | 2018-11-29 | 1.720 | 114,429,237 | +1,236,000 | 6.79% | 196,818,288 |
| 2018-11-30 | 2018-11-28 | 1.730 | 113,193,237 | +230,000 | 6.71% | 195,824,300 |
| 2018-11-28 | 2018-11-26 | 1.730 | 112,963,237 | -40,000 | 6.70% | 195,426,400 |
| 2018-11-23 | 2018-11-21 | 1.710 | 113,003,237 | -1,000 | 6.70% | 193,235,535 |
| 2018-11-22 | 2018-11-20 | 1.710 | 113,004,237 | +2,000 | 6.70% | 193,237,245 |
| 2018-11-21 | 2018-11-19 | 1.710 | 113,002,237 | -16,000 | 6.70% | 193,233,825 |
| 2018-11-20 | 2018-11-16 | 1.720 | 113,018,237 | +45,000 | 6.70% | 194,391,368 |
| 2018-11-19 | 2018-11-15 | 1.730 | 112,973,237 | -77,000 | 6.70% | 195,443,700 |
| 2018-11-16 | 2018-11-14 | 1.680 | 113,050,237 | +40,000 | 6.70% | 189,924,398 |
| 2018-11-15 | 2018-11-13 | 1.610 | 113,010,237 | +534,000 | 6.70% | 181,946,482 |
| 2018-11-13 | 2018-11-09 | 1.600 | 112,476,237 | +300,000 | 6.67% | 179,961,979 |
| 2018-11-12 | 2018-11-08 | 1.620 | 112,176,237 | +20,000 | 6.65% | 181,725,504 |
| 2018-11-08 | 2018-11-06 | 1.630 | 112,156,237 | +7,000 | 6.65% | 182,814,666 |
| 2018-11-06 | 2018-11-02 | 1.630 | 112,149,237 | +250,000 | 6.65% | 182,803,256 |
| 2018-11-05 | 2018-11-01 | 1.630 | 111,899,237 | +1,942,000 | 6.64% | 182,395,756 |
| 2018-10-31 | 2018-10-29 | 1.530 | 109,957,237 | +1,000 | 6.52% | 168,234,573 |
| 2018-10-30 | 2018-10-26 | 1.530 | 109,956,237 | -250,000 | 6.52% | 168,233,043 |
| 2018-10-29 | 2018-10-25 | 1.570 | 110,206,237 | +275,000 | 6.54% | 173,023,792 |
| 2018-10-26 | 2018-10-24 | 1.580 | 109,931,237 | +40,000 | 6.52% | 173,691,354 |
| 2018-10-25 | 2018-10-23 | 1.580 | 109,891,237 | +30,000 | 6.52% | 173,628,154 |
| 2018-10-24 | 2018-10-22 | 1.590 | 109,861,237 | +117,000 | 6.52% | 174,679,367 |
| 2018-10-23 | 2018-10-19 | 1.600 | 109,744,237 | +10,000 | 6.51% | 175,590,779 |
| 2018-10-22 | 2018-10-18 | 1.580 | 109,734,237 | +8,000 | 6.51% | 173,380,094 |
| 2018-10-18 | 2018-10-15 | 1.590 | 109,726,237 | +70,000 | 6.51% | 174,464,717 |
| 2018-10-16 | 2018-10-12 | 1.630 | 109,656,237 | +25,000 | 6.50% | 178,739,666 |
| 2018-10-12 | 2018-10-10 | 1.690 | 109,631,237 | +115,000 | 6.50% | 185,276,791 |
| 2018-10-11 | 2018-10-09 | 1.690 | 109,516,237 | +50,000 | 6.50% | 185,082,441 |
| 2018-10-10 | 2018-10-08 | 1.690 | 109,466,237 | +150,000 | 6.49% | 184,997,941 |
| 2018-10-09 | 2018-10-05 | 1.710 | 109,316,237 | +173,000 | 6.48% | 186,930,765 |
| 2018-10-08 | 2018-10-04 | 1.740 | 109,143,237 | +145,000 | 6.47% | 189,909,232 |
| 2018-10-05 | 2018-10-03 | 1.760 | 108,998,237 | +30,000 | 6.46% | 191,836,897 |
| 2018-10-04 | 2018-10-02 | 1.750 | 108,968,237 | +480,000 | 6.46% | 190,694,415 |
| 2018-10-03 | 2018-09-28 | 1.780 | 108,488,237 | +40,000 | 6.43% | 193,109,062 |
| 2018-10-02 | 2018-09-27 | 1.750 | 108,448,237 | +51,000 | 6.43% | 189,784,415 |
| 2018-09-28 | 2018-09-26 | 1.760 | 108,397,237 | +200,000 | 6.43% | 190,779,137 |
| 2018-09-27 | 2018-09-24 | 1.760 | 108,197,237 | +3,000 | 6.42% | 190,427,137 |
| 2018-09-24 | 2018-09-20 | 1.780 | 108,194,237 | +22,000 | 6.42% | 192,585,742 |
| 2018-09-21 | 2018-09-19 | 1.790 | 108,172,237 | +10,000 | 6.42% | 193,628,304 |
| 2018-09-20 | 2018-09-18 | 1.800 | 108,162,237 | -12,000 | 6.41% | 194,692,027 |
| 2018-09-19 | 2018-09-17 | 1.790 | 108,174,237 | +39,000 | 6.42% | 193,631,884 |
| 2018-09-18 | 2018-09-14 | 1.780 | 108,135,237 | +90,000 | 6.41% | 192,480,722 |
| 2018-09-17 | 2018-09-13 | 1.780 | 108,045,237 | -7,000 | 6.41% | 192,320,522 |
| 2018-09-14 | 2018-09-12 | 1.780 | 108,052,237 | -134,000 | 6.41% | 192,332,982 |
| 2018-09-12 | 2018-09-10 | 1.740 | 108,186,237 | -5,000 | 6.42% | 188,244,052 |
| 2018-09-11 | 2018-09-07 | 1.760 | 108,191,237 | +25,000 | 6.42% | 190,416,577 |
| 2018-09-07 | 2018-09-05 | 1.800 | 108,166,237 | +52,000 | 6.42% | 194,699,227 |
| 2018-09-06 | 2018-09-04 | 1.840 | 108,114,237 | +30,000 | 6.41% | 198,930,196 |
| 2018-09-05 | 2018-09-03 | 1.830 | 108,084,237 | +51,000 | 6.41% | 197,794,154 |
| 2018-09-04 | 2018-08-31 | 1.850 | 108,033,237 | +697,000 | 6.41% | 199,861,488 |
| 2018-09-03 | 2018-08-30 | 1.860 | 107,336,237 | +342,000 | 6.37% | 199,645,401 |
| 2018-08-31 | 2018-08-29 | 1.870 | 106,994,237 | +30,000 | 6.35% | 200,079,223 |
| 2018-08-30 | 2018-08-28 | 1.880 | 106,964,237 | +572,000 | 6.34% | 201,092,766 |
| 2018-08-29 | 2018-08-27 | 1.860 | 106,392,237 | +248,000 | 6.31% | 197,889,561 |
| 2018-08-28 | 2018-08-24 | 1.890 | 106,144,237 | +170,000 | 6.30% | 200,612,608 |
| 2018-08-27 | 2018-08-23 | 1.800 | 105,974,237 | +128,000 | 6.29% | 190,753,627 |
| 2018-08-24 | 2018-08-22 | 1.760 | 105,846,237 | -250,000 | 6.28% | 186,289,377 |
| 2018-08-23 | 2018-08-21 | 1.770 | 106,096,237 | +250,000 | 6.29% | 187,790,339 |
| 2018-08-22 | 2018-08-20 | 1.750 | 105,846,237 | +100,000 | 6.28% | 185,230,915 |
| 2018-08-21 | 2018-08-17 | 1.740 | 105,746,237 | +350,000 | 6.27% | 183,998,452 |
| 2018-08-20 | 2018-08-16 | 1.740 | 105,396,237 | -220,000 | 6.25% | 183,389,452 |
| 2018-08-17 | 2018-08-15 | 1.780 | 105,616,237 | -3,000 | 6.26% | 187,996,902 |
| 2018-08-16 | 2018-08-14 | 1.770 | 105,619,237 | +49,000 | 6.26% | 186,946,049 |
| 2018-08-15 | 2018-08-13 | 1.790 | 105,570,237 | +50,000 | 6.26% | 188,970,724 |
| 2018-08-14 | 2018-08-10 | 1.790 | 105,520,237 | +99,000 | 6.26% | 188,881,224 |
| 2018-08-13 | 2018-08-09 | 1.790 | 105,421,237 | +150,000 | 6.25% | 188,704,014 |
| 2018-08-10 | 2018-08-08 | 1.790 | 105,271,237 | -150,000 | 6.24% | 188,435,514 |
| 2018-08-09 | 2018-08-07 | 1.810 | 105,421,237 | -80,000 | 6.25% | 190,812,439 |
| 2018-08-08 | 2018-08-06 | 1.780 | 105,501,237 | +180,000 | 6.26% | 187,792,202 |
| 2018-08-07 | 2018-08-03 | 1.780 | 105,321,237 | +386,000 | 6.25% | 187,471,802 |
| 2018-08-06 | 2018-08-02 | 1.780 | 104,935,237 | +625,000 | 6.22% | 186,784,722 |
| 2018-08-03 | 2018-08-01 | 1.800 | 104,310,237 | +650,000 | 6.19% | 187,758,427 |
| 2018-08-02 | 2018-07-31 | 1.800 | 103,660,237 | +466,000 | 6.15% | 186,588,427 |
| 2018-08-01 | 2018-07-30 | 1.820 | 103,194,237 | +412,000 | 6.12% | 187,813,511 |
| 2018-07-31 | 2018-07-27 | 1.790 | 102,782,237 | -459,000 | 6.10% | 183,980,204 |
| 2018-07-26 | 2018-07-24 | 1.780 | 103,241,237 | +41,000 | 6.12% | 183,769,402 |
| 2018-07-20 | 2018-07-18 | 1.790 | 103,200,237 | +5,000 | 6.12% | 184,728,424 |
| 2018-07-19 | 2018-07-17 | 1.790 | 103,195,237 | +20,000 | 6.12% | 184,719,474 |
| 2018-07-18 | 2018-07-16 | 1.810 | 103,175,237 | +28,000 | 6.12% | 186,747,179 |
| 2018-07-12 | 2018-07-10 | 1.790 | 103,147,237 | -22,000 | 6.12% | 184,633,554 |
| 2018-07-11 | 2018-07-09 | 1.790 | 103,169,237 | -3,144,000 | 6.12% | 184,672,934 |
| 2018-07-10 | 2018-07-06 | 1.770 | 106,313,237 | +11,000 | 6.31% | 188,174,429 |
| 2018-07-05 | 2018-07-03 | 1.810 | 106,302,237 | -224 | 6.30% | 192,407,049 |
| 2018-07-04 | 2018-06-29 | 1.810 | 106,302,461 | +98,000 | 6.30% | 192,407,454 |
| 2018-06-29 | 2018-06-27 | 1.770 | 106,204,461 | +99,000 | 6.30% | 187,981,896 |
| 2018-06-28 | 2018-06-26 | 1.790 | 106,105,461 | +20,000 | 6.29% | 189,928,775 |
| 2018-06-27 | 2018-06-25 | 1.820 | 106,085,461 | -16,000 | 6.29% | 193,075,539 |
| 2018-06-26 | 2018-06-22 | 1.830 | 106,101,461 | +20,000 | 6.29% | 194,165,674 |
| 2018-06-25 | 2018-06-21 | 1.820 | 106,081,461 | +12,000 | 6.29% | 193,068,259 |
| 2018-06-21 | 2018-06-19 | 1.840 | 106,069,461 | +29,000 | 6.29% | 195,167,808 |
| 2018-06-20 | 2018-06-15 | 1.870 | 106,040,461 | -429,000 | 6.29% | 198,295,662 |
| 2018-06-19 | 2018-06-14 | 1.900 | 106,469,461 | +165,000 | 6.31% | 202,291,976 |
| 2018-06-15 | 2018-06-13 | 1.900 | 106,304,461 | +111,725 | 6.30% | 201,978,476 |
| 2018-06-14 | 2018-06-12 | 1.940 | 106,192,736 | +36,000 | 6.30% | 206,013,908 |
| 2018-06-13 | 2018-06-11 | 1.930 | 106,156,736 | +548,600 | 6.30% | 204,882,500 |
| 2018-06-11 | 2018-06-07 | 1.840 | 105,608,136 | +30,000 | 6.26% | 194,318,970 |
| 2018-06-08 | 2018-06-06 | 1.830 | 105,578,136 | +89,000 | 6.26% | 193,207,989 |
| 2018-06-05 | 2018-06-01 | 1.810 | 105,489,136 | -10,092 | 6.26% | 190,935,336 |
| 2018-06-04 | 2018-05-31 | 1.820 | 105,499,228 | +76,725 | 6.26% | 192,008,595 |
| 2018-06-01 | 2018-05-30 | 1.780 | 105,422,503 | +30,000 | 6.25% | 187,652,055 |
| 2018-05-31 | 2018-05-29 | 1.790 | 105,392,503 | -30,000 | 6.25% | 188,652,580 |
| 2018-05-30 | 2018-05-28 | 1.800 | 105,422,503 | +92,000 | 6.25% | 189,760,505 |
| 2018-05-25 | 2018-05-23 | 1.810 | 105,330,503 | +230,175 | 6.25% | 190,648,210 |
| 2018-05-24 | 2018-05-21 | 1.800 | 105,100,328 | +76,725 | 6.23% | 189,180,590 |
| 2018-05-21 | 2018-05-17 | 1.800 | 105,023,603 | +51,150 | 6.23% | 189,042,485 |
| 2018-05-18 | 2018-05-16 | 1.800 | 104,972,453 | -231,000 | 6.23% | 188,950,415 |
| 2018-05-17 | 2018-05-15 | 1.790 | 105,203,453 | -369,000 | 6.24% | 188,314,181 |
| 2018-05-16 | 2018-05-14 | 1.800 | 105,572,453 | +1,088,000 | 6.26% | 190,030,415 |
| 2018-05-15 | 2018-05-11 | 1.800 | 104,484,453 | -440,000 | 6.20% | 188,072,015 |
| 2018-05-14 | 2018-05-10 | 1.800 | 104,924,453 | -323,000 | 6.22% | 188,864,015 |
| 2018-05-11 | 2018-05-09 | 1.800 | 105,247,453 | -27,000 | 6.24% | 189,445,415 |
| 2018-05-10 | 2018-05-08 | 1.800 | 105,274,453 | +34,000 | 6.24% | 189,494,015 |
| 2018-05-09 | 2018-05-07 | 1.800 | 105,240,453 | -269,000 | 6.24% | 189,432,815 |
| 2018-05-08 | 2018-05-04 | 1.800 | 105,509,453 | +25,000 | 6.26% | 189,917,015 |
| 2018-05-04 | 2018-05-02 | 1.790 | 105,484,453 | +42,000 | 6.26% | 188,817,171 |
| 2018-04-26 | 2018-04-24 | 1.780 | 105,442,453 | -21,000 | 6.25% | 187,687,566 |
| 2018-04-25 | 2018-04-23 | 1.760 | 105,463,453 | -154,000 | 6.25% | 185,615,677 |
| 2018-04-24 | 2018-04-20 | 1.770 | 105,617,453 | +1,000 | 6.26% | 186,942,892 |
| 2018-04-17 | 2018-04-13 | 1.790 | 105,616,453 | -242,275 | 6.26% | 189,053,451 |
| 2018-04-16 | 2018-04-12 | 1.790 | 105,858,728 | -1,000 | 6.28% | 189,487,123 |
| 2018-04-11 | 2018-04-09 | 1.800 | 105,859,728 | -724,000 | 6.28% | 190,547,510 |
| 2018-04-10 | 2018-04-06 | 1.810 | 106,583,728 | -12,000 | 6.32% | 192,916,548 |
| 2018-04-09 | 2018-04-04 | 1.810 | 106,595,728 | +159,000 | 6.32% | 192,938,268 |
| 2018-04-06 | 2018-04-03 | 1.830 | 106,436,728 | +139,875 | 6.31% | 194,779,212 |
| 2018-04-04 | 2018-03-29 | 1.810 | 106,296,853 | +74,000 | 6.30% | 192,397,304 |
| 2018-04-03 | 2018-03-28 | 1.810 | 106,222,853 | +102,000 | 6.30% | 192,263,364 |
| 2018-03-28 | 2018-03-26 | 1.810 | 106,120,853 | +4,000 | 6.29% | 192,078,744 |
| 2018-03-27 | 2018-03-23 | 1.810 | 106,116,853 | -171,000 | 6.29% | 192,071,504 |
| 2018-03-26 | 2018-03-22 | 1.850 | 106,287,853 | +216,000 | 6.30% | 196,632,528 |
| 2018-03-23 | 2018-03-21 | 1.880 | 106,071,853 | +67,000 | 6.29% | 199,415,084 |
| 2018-03-22 | 2018-03-20 | 1.880 | 106,004,853 | +105,000 | 6.29% | 199,289,124 |
| 2018-03-21 | 2018-03-19 | 1.910 | 105,899,853 | +1,019,000 | 6.28% | 202,268,719 |
| 2018-03-20 | 2018-03-16 | 1.910 | 104,880,853 | +1,060,000 | 6.22% | 200,322,429 |
| 2018-03-19 | 2018-03-15 | 1.890 | 103,820,853 | +812,000 | 6.16% | 196,221,412 |
| 2018-03-16 | 2018-03-14 | 1.900 | 103,008,853 | +426,000 | 6.11% | 195,716,821 |
| 2018-03-15 | 2018-03-13 | 1.900 | 102,582,853 | +91,000 | 6.08% | 194,907,421 |
| 2018-03-14 | 2018-03-12 | 1.920 | 102,491,853 | +22,000 | 6.08% | 196,784,358 |
| 2018-03-13 | 2018-03-09 | 1.920 | 102,469,853 | -174,000 | 6.08% | 196,742,118 |
| 2018-03-12 | 2018-03-08 | 1.910 | 102,643,853 | +20,000 | 6.09% | 196,049,759 |
| 2018-03-09 | 2018-03-07 | 1.880 | 102,623,853 | +581,000 | 6.09% | 192,932,844 |
| 2018-03-08 | 2018-03-06 | 1.880 | 102,042,853 | -1,000 | 6.05% | 191,840,564 |
| 2018-03-07 | 2018-03-05 | 1.850 | 102,043,853 | +524,000 | 6.05% | 188,781,128 |
| 2018-03-06 | 2018-03-02 | 1.860 | 101,519,853 | +335,000 | 6.02% | 188,826,927 |
| 2018-03-05 | 2018-03-01 | 1.840 | 101,184,853 | +2,427,000 | 6.00% | 186,180,130 |
| 2018-03-02 | 2018-02-28 | 1.840 | 98,757,853 | +3,900,000 | 5.86% | 181,714,450 |
| 2018-03-01 | 2018-02-27 | 1.850 | 94,857,853 | +2,005,000 | 5.63% | 175,487,028 |
| 2018-02-28 | 2018-02-26 | 1.860 | 92,852,853 | +716,000 | 5.51% | 172,706,307 |
| 2018-02-27 | 2018-02-23 | 1.860 | 92,136,853 | +30,000 | 5.46% | 171,374,547 |
| 2018-02-26 | 2018-02-22 | 1.860 | 92,106,853 | +288,000 | 5.46% | 171,318,747 |
| 2018-02-23 | 2018-02-21 | 1.860 | 91,818,853 | +28,000 | 5.45% | 170,783,067 |
| 2018-02-22 | 2018-02-20 | 1.850 | 91,790,853 | +516,000 | 5.44% | 169,813,078 |
| 2018-02-21 | 2018-02-15 | 1.840 | 91,274,853 | +96,000 | 5.41% | 167,945,730 |
| 2018-02-20 | 2018-02-13 | 1.820 | 91,178,853 | +482,000 | 5.41% | 165,945,512 |
| 2018-02-13 | 2018-02-09 | 1.820 | 90,696,853 | +40,000 | 5.38% | 165,068,272 |
| 2018-02-12 | 2018-02-08 | 1.860 | 90,656,853 | +14,000 | 5.38% | 168,621,747 |
| 2018-02-09 | 2018-02-07 | 1.810 | 90,642,853 | +1,524,000 | 5.38% | 164,063,564 |
| 2018-02-08 | 2018-02-06 | 1.800 | 89,118,853 | +1,492,000 | 5.29% | 160,413,935 |
| 2018-02-07 | 2018-02-05 | 1.830 | 87,626,853 | +177,000 | 5.20% | 160,357,141 |
| 2018-02-06 | 2018-02-02 | 1.830 | 87,449,853 | -120,000 | 5.19% | 160,033,231 |
| 2018-02-05 | 2018-02-01 | 1.820 | 87,569,853 | +186,000 | 5.19% | 159,377,132 |
| 2018-02-02 | 2018-01-31 | 1.830 | 87,383,853 | +80,000 | 5.18% | 159,912,451 |
| 2018-02-01 | 2018-01-30 | 1.820 | 87,303,853 | +879,000 | 5.18% | 158,893,012 |
| 2018-01-31 | 2018-01-29 | 1.820 | 86,424,853 | +500,000 | 5.13% | 157,293,232 |
| 2018-01-30 | 2018-01-26 | 1.840 | 85,924,853 | +679,000 | 5.10% | 158,101,730 |
| 2018-01-29 | 2018-01-25 | 1.800 | 85,245,853 | +869,000 | 5.06% | 153,442,535 |
| 2018-01-26 | 2018-01-24 | 1.800 | 84,376,853 | +730,000 | 5.00% | 151,878,335 |
| 2018-01-25 | 2018-01-23 | 1.770 | 83,646,853 | +252,000 | 4.96% | 148,054,930 |
| 2018-01-24 | 2018-01-22 | 1.750 | 83,394,853 | -13,000 | 4.95% | 145,940,993 |
| 2018-01-22 | 2018-01-18 | 1.720 | 83,407,853 | -48,000 | 4.95% | 143,461,507 |
| 2018-01-19 | 2018-01-17 | 1.740 | 83,455,853 | -9,000 | 4.95% | 145,213,184 |
| 2018-01-17 | 2018-01-15 | 1.720 | 83,464,853 | -23,000 | 4.95% | 143,559,547 |
| 2018-01-16 | 2018-01-12 | 1.740 | 83,487,853 | -35,000 | 4.95% | 145,268,864 |
| 2018-01-15 | 2018-01-11 | 1.730 | 83,522,853 | -10,000 | 4.95% | 144,494,536 |
| 2018-01-12 | 2018-01-10 | 1.750 | 83,532,853 | +10,000 | 4.95% | 146,182,493 |
| 2018-01-11 | 2018-01-09 | 1.760 | 83,522,853 | -50,000 | 4.95% | 147,000,221 |
| 2018-01-10 | 2018-01-08 | 1.780 | 83,572,853 | -15,000 | 4.96% | 148,759,678 |
| 2018-01-09 | 2018-01-05 | 1.760 | 83,587,853 | -163,000 | 4.96% | 147,114,621 |
| 2018-01-08 | 2018-01-04 | 1.720 | 83,750,853 | -10,000 | 4.97% | 144,051,467 |
| 2018-01-05 | 2018-01-03 | 1.700 | 83,760,853 | -51,000 | 4.97% | 142,393,450 |
| 2018-01-04 | 2018-01-02 | 1.680 | 83,811,853 | -4,000 | 4.97% | 140,803,913 |
| 2018-01-03 | 2017-12-29 | 1.660 | 83,815,853 | +19,000 | 4.97% | 139,134,316 |
| 2017-12-28 | 2017-12-22 | 1.660 | 83,796,853 | -95,000 | 4.97% | 139,102,776 |
| 2017-12-27 | 2017-12-21 | 1.660 | 83,891,853 | -71,000 | 4.98% | 139,260,476 |
| 2017-12-22 | 2017-12-20 | 1.660 | 83,962,853 | -35,000 | 4.98% | 139,378,336 |
| 2017-12-21 | 2017-12-19 | 1.640 | 83,997,853 | -7,000 | 4.98% | 137,756,479 |
| 2017-12-20 | 2017-12-18 | 1.650 | 84,004,853 | -98,000 | 4.98% | 138,608,007 |
| 2017-12-19 | 2017-12-15 | 1.640 | 84,102,853 | -114,000 | 4.99% | 137,928,679 |
| 2017-12-18 | 2017-12-14 | 1.650 | 84,216,853 | -102,000 | 4.99% | 138,957,807 |
| 2017-12-15 | 2017-12-13 | 1.660 | 84,318,853 | -30,000 | 5.00% | 139,969,296 |
| 2017-12-14 | 2017-12-12 | 1.640 | 84,348,853 | -88,000 | 5.00% | 138,332,119 |
| 2017-12-13 | 2017-12-11 | 1.650 | 84,436,853 | -265,000 | 5.01% | 139,320,807 |
| 2017-12-12 | 2017-12-08 | 1.650 | 84,701,853 | +32,000 | 5.02% | 139,758,057 |
| 2017-12-11 | 2017-12-07 | 1.630 | 84,669,853 | -3,000 | 5.02% | 138,011,860 |
| 2017-12-08 | 2017-12-06 | 1.640 | 84,672,853 | +39,000 | 5.02% | 138,863,479 |
| 2017-12-07 | 2017-12-05 | 1.660 | 84,633,853 | -40,000 | 5.02% | 140,492,196 |
| 2017-12-06 | 2017-12-04 | 1.680 | 84,673,853 | -109,000 | 5.02% | 142,252,073 |
| 2017-12-05 | 2017-12-01 | 1.690 | 84,782,853 | -188,000 | 5.03% | 143,283,022 |
| 2017-12-04 | 2017-11-30 | 1.670 | 84,970,853 | -413,000 | 5.04% | 141,901,325 |
| 2017-12-01 | 2017-11-29 | 1.710 | 85,383,853 | -104,000 | 5.06% | 146,006,389 |
| 2017-11-30 | 2017-11-28 | 1.710 | 85,487,853 | +45,000 | 5.07% | 146,184,229 |
| 2017-11-28 | 2017-11-24 | 1.720 | 85,442,853 | -9,000 | 5.07% | 146,961,707 |
| 2017-11-27 | 2017-11-23 | 1.720 | 85,451,853 | -9,000 | 5.07% | 146,977,187 |
| 2017-11-23 | 2017-11-21 | 1.740 | 85,460,853 | +33,000 | 5.07% | 148,701,884 |
| 2017-11-22 | 2017-11-20 | 1.720 | 85,427,853 | +49,000 | 5.07% | 146,935,907 |
| 2017-11-21 | 2017-11-17 | 1.760 | 85,378,853 | +26,000 | 5.06% | 150,266,781 |
| 2017-11-20 | 2017-11-16 | 1.750 | 85,352,853 | -1,000 | 5.06% | 149,367,493 |
| 2017-11-17 | 2017-11-15 | 1.770 | 85,353,853 | +196,700 | 5.06% | 151,076,320 |
| 2017-11-16 | 2017-11-14 | 1.800 | 85,157,153 | -50,000 | 5.05% | 153,282,875 |
| 2017-11-14 | 2017-11-10 | 1.780 | 85,207,153 | -51,000 | 5.05% | 151,668,732 |
| 2017-11-13 | 2017-11-09 | 1.800 | 85,258,153 | +13,000 | 5.06% | 153,464,675 |
| 2017-11-10 | 2017-11-08 | 1.810 | 85,245,153 | -97,000 | 5.06% | 154,293,727 |
| 2017-11-09 | 2017-11-07 | 1.760 | 85,342,153 | -223,700 | 5.06% | 150,202,189 |
| 2017-11-07 | 2017-11-03 | 1.750 | 85,565,853 | -3,000 | 5.07% | 149,740,243 |
| 2017-11-06 | 2017-11-02 | 1.750 | 85,568,853 | -201,000 | 5.07% | 149,745,493 |
| 2017-11-03 | 2017-11-01 | 1.730 | 85,769,853 | -97,000 | 5.09% | 148,381,846 |
| 2017-11-02 | 2017-10-31 | 1.720 | 85,866,853 | -343,000 | 5.09% | 147,690,987 |
| 2017-11-01 | 2017-10-30 | 1.710 | 86,209,853 | -169,000 | 5.11% | 147,418,849 |
| 2017-10-31 | 2017-10-27 | 1.710 | 86,378,853 | +411,000 | 5.12% | 147,707,839 |
| 2017-10-30 | 2017-10-26 | 1.690 | 85,967,853 | -20,000 | 5.10% | 145,285,672 |
| 2017-10-27 | 2017-10-25 | 1.690 | 85,987,853 | -11,377,000 | 5.10% | 145,319,472 |
| 2017-10-25 | 2017-10-23 | 1.700 | 97,364,853 | -171,000 | 5.77% | 165,520,250 |
| 2017-10-24 | 2017-10-20 | 1.700 | 97,535,853 | -161,000 | 5.78% | 165,810,950 |
| 2017-10-23 | 2017-10-19 | 1.690 | 97,696,853 | -62,000 | 5.79% | 165,107,682 |
| 2017-10-20 | 2017-10-18 | 1.690 | 97,758,853 | -191,000 | 5.80% | 165,212,462 |
| 2017-10-18 | 2017-10-16 | 1.690 | 97,949,853 | -1,000,000 | 5.81% | 165,535,252 |
| 2017-10-17 | 2017-10-13 | 1.700 | 98,949,853 | -16,000 | 5.87% | 168,214,750 |
| 2017-10-16 | 2017-10-12 | 1.690 | 98,965,853 | -41,000 | 5.87% | 167,252,292 |
| 2017-10-13 | 2017-10-11 | 1.670 | 99,006,853 | -48,000 | 5.87% | 165,341,445 |
| 2017-10-12 | 2017-10-10 | 1.650 | 99,054,853 | +189,000 | 5.87% | 163,440,507 |
| 2017-10-11 | 2017-10-09 | 1.670 | 98,865,853 | -10,000 | 5.86% | 165,105,975 |
| 2017-10-10 | 2017-10-06 | 1.650 | 98,875,853 | +24,000 | 5.86% | 163,145,157 |
| 2017-10-09 | 2017-10-04 | 1.680 | 98,851,853 | +148,000 | 5.86% | 166,071,113 |
| 2017-10-06 | 2017-10-03 | 1.690 | 98,703,853 | +36,000 | 5.85% | 166,809,512 |
| 2017-10-04 | 2017-09-29 | 1.690 | 98,667,853 | -202,000 | 5.85% | 166,748,672 |
| 2017-10-03 | 2017-09-28 | 1.640 | 98,869,853 | -1,303,000 | 5.86% | 162,146,559 |
| 2017-09-29 | 2017-09-27 | 1.650 | 100,172,853 | -106,000 | 5.94% | 165,285,207 |
| 2017-09-28 | 2017-09-26 | 1.590 | 100,278,853 | +1,000 | 5.95% | 159,443,376 |
| 2017-09-27 | 2017-09-25 | 1.580 | 100,277,853 | -5,000 | 5.95% | 158,439,008 |
| 2017-09-26 | 2017-09-22 | 1.610 | 100,282,853 | +10,000 | 5.95% | 161,455,393 |
| 2017-09-25 | 2017-09-21 | 1.610 | 100,272,853 | -583,000 | 5.95% | 161,439,293 |
| 2017-09-22 | 2017-09-20 | 1.610 | 100,855,853 | -164,000 | 5.98% | 162,377,923 |
| 2017-09-21 | 2017-09-19 | 1.580 | 101,019,853 | -20,000 | 5.99% | 159,611,368 |
| 2017-09-20 | 2017-09-18 | 1.570 | 101,039,853 | +253,000 | 5.99% | 158,632,569 |
| 2017-09-19 | 2017-09-15 | 1.520 | 100,786,853 | -464,000 | 5.98% | 153,196,017 |
| 2017-09-18 | 2017-09-14 | 1.520 | 101,250,853 | -917,000 | 6.00% | 153,901,297 |
| 2017-09-15 | 2017-09-13 | 1.510 | 102,167,853 | -853,000 | 6.06% | 154,273,458 |
| 2017-09-14 | 2017-09-12 | 1.520 | 103,020,853 | +284,000 | 6.11% | 156,591,697 |
| 2017-09-13 | 2017-09-11 | 1.520 | 102,736,853 | -955,300 | 6.09% | 156,160,017 |
| 2017-09-12 | 2017-09-08 | 1.470 | 103,692,153 | -75,000 | 6.15% | 152,427,465 |
| 2017-09-11 | 2017-09-07 | 1.460 | 103,767,153 | +341,000 | 6.15% | 151,500,043 |
| 2017-09-08 | 2017-09-06 | 1.480 | 103,426,153 | +50,000 | 6.13% | 153,070,706 |
| 2017-09-07 | 2017-09-05 | 1.720 | 103,376,153 | -983,700 | 6.13% | 177,806,983 |
| 2017-09-05 | 2017-09-01 | 1.760 | 104,359,853 | +83,631,049 | 6.19% | 183,673,341 |
| 2017-09-04 | 2017-08-31 | 1.800 | 20,728,804 | -1,000 | 1.23% | 37,311,847 |
| 2017-08-31 | 2017-08-29 | 1.900 | 20,729,804 | +3,001,000 | 1.23% | 39,386,628 |
| 2017-08-30 | 2017-08-28 | 2.000 | 17,728,804 | +8,197,000 | 1.05% | 35,457,608 |
| 2017-08-29 | 2017-08-25 | 1.810 | 9,531,804 | +145,000 | 0.57% | 17,252,565 |
| 2017-08-28 | 2017-08-24 | 1.930 | 9,386,804 | -247,000 | 0.56% | 18,116,532 |
| 2017-08-25 | 2017-08-22 | 1.970 | 9,633,804 | +177,000 | 0.57% | 18,978,594 |
| 2017-08-24 | 2017-08-21 | 1.980 | 9,456,804 | +25,000 | 0.56% | 18,724,472 |
| 2017-08-22 | 2017-08-18 | 1.990 | 9,431,804 | -21,000 | 0.56% | 18,769,290 |
| 2017-08-21 | 2017-08-17 | 1.990 | 9,452,804 | -10,000 | 0.56% | 18,811,080 |
| 2017-08-18 | 2017-08-16 | 1.990 | 9,462,804 | -32,000 | 0.56% | 18,830,980 |
| 2017-08-17 | 2017-08-15 | 1.960 | 9,494,804 | -26,000 | 0.56% | 18,609,816 |
| 2017-08-16 | 2017-08-14 | 1.970 | 9,520,804 | -5,000 | 0.56% | 18,755,984 |
| 2017-08-15 | 2017-08-11 | 1.980 | 9,525,804 | -153,455 | 0.56% | 18,861,092 |
| 2017-08-14 | 2017-08-10 | 1.980 | 9,679,259 | -109,000 | 0.57% | 19,164,933 |
| 2017-08-11 | 2017-08-09 | 1.980 | 9,788,259 | -43,000 | 0.58% | 19,380,753 |
| 2017-08-10 | 2017-08-08 | 2.020 | 9,831,259 | -26,903 | 0.58% | 19,859,143 |
| 2017-08-09 | 2017-08-07 | 2.040 | 9,858,162 | -292,098 | 0.58% | 20,110,650 |
| 2017-08-08 | 2017-08-04 | 2.130 | 10,150,260 | -165,000 | 0.60% | 21,620,054 |
| 2017-08-07 | 2017-08-03 | 2.020 | 10,315,260 | -1,556,000 | 0.61% | 20,836,825 |
| 2017-08-04 | 2017-08-02 | 1.990 | 11,871,260 | -199,000 | 0.70% | 23,623,807 |
| 2017-08-03 | 2017-08-01 | 2.000 | 12,070,260 | -451,000 | 0.72% | 24,140,520 |
| 2017-08-02 | 2017-07-31 | 1.990 | 12,521,260 | -383,000 | 0.74% | 24,917,307 |
| 2017-08-01 | 2017-07-28 | 1.990 | 12,904,260 | -927,000 | 0.77% | 25,679,477 |
| 2017-07-31 | 2017-07-27 | 1.990 | 13,831,260 | -669,164 | 0.82% | 27,524,207 |
| 2017-07-28 | 2017-07-26 | 1.990 | 14,500,424 | -80,000 | 0.86% | 28,855,844 |
| 2017-07-27 | 2017-07-25 | 1.980 | 14,580,424 | -1,744,000 | 0.86% | 28,869,240 |
| 2017-07-26 | 2017-07-24 | 1.940 | 16,324,424 | -781,114 | 0.97% | 31,669,383 |
| 2017-07-25 | 2017-07-21 | 1.940 | 17,105,538 | -347,000 | 1.01% | 33,184,744 |
| 2017-07-24 | 2017-07-20 | 1.930 | 17,452,538 | +192,000 | 1.04% | 33,683,398 |
| 2017-07-21 | 2017-07-19 | 1.930 | 17,260,538 | +438,000 | 1.02% | 33,312,838 |
| 2017-07-20 | 2017-07-18 | 1.990 | 16,822,538 | -121,000 | 1.00% | 33,476,851 |
| 2017-07-19 | 2017-07-17 | 1.970 | 16,943,538 | -371,000 | 1.00% | 33,378,770 |
| 2017-07-18 | 2017-07-14 | 1.920 | 17,314,538 | -6,329,977 | 1.03% | 33,243,913 |
| 2017-07-17 | 2017-07-13 | 1.930 | 23,644,515 | -6,636,899 | 1.40% | 45,633,914 |
| 2017-07-14 | 2017-07-12 | 1.940 | 30,281,414 | -12,721,623 | 1.80% | 58,745,943 |
| 2017-07-13 | 2017-07-11 | 1.930 | 43,003,037 | -41,809 | 2.55% | 82,995,861 |
| 2017-07-12 | 2017-07-10 | 1.930 | 43,044,846 | -9,021,293 | 2.55% | 83,076,553 |
| 2017-07-11 | 2017-07-07 | 1.950 | 52,066,139 | +26,000 | 3.09% | 101,528,971 |
| 2017-07-10 | 2017-07-06 | 1.950 | 52,040,139 | -477,000 | 3.09% | 101,478,271 |
| 2017-07-07 | 2017-07-05 | 1.940 | 52,517,139 | -524,000 | 3.11% | 101,883,250 |
| 2017-07-06 | 2017-07-04 | 1.950 | 53,041,139 | +180,000 | 3.15% | 103,430,221 |
| 2017-07-05 | 2017-07-03 | 1.950 | 52,861,139 | -2,740,167 | 3.14% | 103,079,221 |
| 2017-07-04 | 2017-06-30 | 1.930 | 55,601,306 | +259,000 | 3.30% | 107,310,521 |
| 2017-07-03 | 2017-06-29 | 1.950 | 55,342,306 | +1,880,000 | 3.28% | 107,917,497 |
| 2017-06-30 | 2017-06-28 | 1.950 | 53,462,306 | +897,000 | 3.17% | 104,251,497 |
| 2017-06-29 | 2017-06-27 | 1.940 | 52,565,306 | +1,854,000 | 3.12% | 101,976,694 |
| 2017-06-28 | 2017-06-26 | 1.930 | 50,711,306 | +974,000 | 3.01% | 97,872,821 |
| 2017-06-27 | 2017-06-23 | 1.920 | 49,737,306 | +90,000 | 2.95% | 95,495,628 |
| 2017-06-26 | 2017-06-22 | 1.920 | 49,647,306 | -1,000 | 2.94% | 95,322,828 |
| 2017-06-23 | 2017-06-21 | 1.920 | 49,648,306 | -734,000 | 2.94% | 95,324,748 |
| 2017-06-22 | 2017-06-20 | 1.930 | 50,382,306 | -364,000 | 2.99% | 97,237,851 |
| 2017-06-21 | 2017-06-19 | 1.930 | 50,746,306 | -40,165 | 3.01% | 97,940,371 |
| 2017-06-20 | 2017-06-16 | 1.910 | 50,786,471 | -1,157,000 | 3.01% | 97,002,160 |
| 2017-06-19 | 2017-06-15 | 1.920 | 51,943,471 | +595,000 | 3.08% | 99,731,464 |
| 2017-06-16 | 2017-06-14 | 1.920 | 51,348,471 | -160,000 | 3.05% | 98,589,064 |
| 2017-06-15 | 2017-06-13 | 1.920 | 51,508,471 | -1,216,000 | 3.05% | 98,896,264 |
| 2017-06-14 | 2017-06-12 | 1.900 | 52,724,471 | -144,000 | 3.13% | 100,176,495 |
| 2017-06-13 | 2017-06-09 | 1.910 | 52,868,471 | -2,145,000 | 3.14% | 100,978,780 |
| 2017-06-12 | 2017-06-08 | 1.900 | 55,013,471 | -6,490,000 | 3.26% | 104,525,595 |
| 2017-06-09 | 2017-06-07 | 1.900 | 61,503,471 | -20,899,300 | 3.65% | 116,856,595 |
| 2017-06-06 | 2017-06-02 | 1.330 | 82,402,771 | +79,000 | 4.89% | 109,595,685 |
| 2017-06-05 | 2017-06-01 | 1.290 | 82,323,771 | +355,000 | 4.88% | 106,197,665 |
| 2017-06-02 | 2017-05-31 | 1.300 | 81,968,771 | +5,274,102 | 4.86% | 106,559,402 |
| 2017-06-01 | 2017-05-29 | 1.370 | 76,694,669 | +1,314,000 | 4.55% | 105,071,697 |
| 2017-05-31 | 2017-05-26 | 1.320 | 75,380,669 | +61,000 | 4.47% | 99,502,483 |
| 2017-05-29 | 2017-05-25 | 1.320 | 75,319,669 | +398,000 | 4.47% | 99,421,963 |
| 2017-05-26 | 2017-05-24 | 1.310 | 74,921,669 | +850,000 | 4.44% | 98,147,386 |
| 2017-05-25 | 2017-05-23 | 1.300 | 74,071,669 | +693,000 | 4.39% | 96,293,170 |
| 2017-05-24 | 2017-05-22 | 1.310 | 73,378,669 | +814,000 | 4.35% | 96,126,056 |
| 2017-05-23 | 2017-05-19 | 1.320 | 72,564,669 | +619,000 | 4.30% | 95,785,363 |
| 2017-05-22 | 2017-05-18 | 1.300 | 71,945,669 | +528,000 | 4.27% | 93,529,370 |
| 2017-05-19 | 2017-05-17 | 1.330 | 71,417,669 | +3,000 | 4.24% | 94,985,500 |
| 2017-05-18 | 2017-05-16 | 1.290 | 71,414,669 | +357,000 | 4.24% | 92,124,923 |
| 2017-05-17 | 2017-05-15 | 1.300 | 71,057,669 | +523,000 | 4.21% | 92,374,970 |
| 2017-05-16 | 2017-05-12 | 1.210 | 70,534,669 | +141,000 | 4.18% | 85,346,949 |
| 2017-05-15 | 2017-05-11 | 1.210 | 70,393,669 | +127,000 | 4.17% | 85,176,339 |
| 2017-05-12 | 2017-05-10 | 1.190 | 70,266,669 | +271,000 | 4.17% | 83,617,336 |
| 2017-05-11 | 2017-05-09 | 1.170 | 69,995,669 | +635,000 | 4.15% | 81,894,933 |
| 2017-05-10 | 2017-05-08 | 1.170 | 69,360,669 | +50,000 | 4.11% | 81,151,983 |
| 2017-05-09 | 2017-05-05 | 1.190 | 69,310,669 | +82,000 | 4.11% | 82,479,696 |
| 2017-05-08 | 2017-05-04 | 1.200 | 69,228,669 | +743,000 | 4.11% | 83,074,403 |
| 2017-05-05 | 2017-05-02 | 1.160 | 68,485,669 | -379,250 | 4.06% | 79,443,376 |
| 2017-05-02 | 2017-04-27 | 1.180 | 68,864,919 | -32,000 | 4.08% | 81,260,604 |
| 2017-04-28 | 2017-04-26 | 1.190 | 68,896,919 | +1,000 | 4.09% | 81,987,334 |
| 2017-04-27 | 2017-04-25 | 1.180 | 68,895,919 | -1,000 | 4.09% | 81,297,184 |
| 2017-04-26 | 2017-04-24 | 1.170 | 68,896,919 | +40,000 | 4.09% | 80,609,395 |
| 2017-04-25 | 2017-04-21 | 1.170 | 68,856,919 | +20,000 | 4.08% | 80,562,595 |
| 2017-04-24 | 2017-04-20 | 1.190 | 68,836,919 | +12,000 | 4.08% | 81,915,934 |
| 2017-04-21 | 2017-04-19 | 1.190 | 68,824,919 | -47,000 | 4.08% | 81,901,654 |
| 2017-04-20 | 2017-04-18 | 1.190 | 68,871,919 | +7,000 | 4.08% | 81,957,584 |
| 2017-04-19 | 2017-04-13 | 1.220 | 68,864,919 | -10,000 | 4.08% | 84,015,201 |
| 2017-04-18 | 2017-04-12 | 1.210 | 68,874,919 | -50,000 | 4.08% | 83,338,652 |
| 2017-04-13 | 2017-04-11 | 1.210 | 68,924,919 | +5,000 | 4.09% | 83,399,152 |
| 2017-04-12 | 2017-04-10 | 1.230 | 68,919,919 | -20,000 | 4.09% | 84,771,500 |
| 2017-04-07 | 2017-04-05 | 1.230 | 68,939,919 | +59,000 | 4.09% | 84,796,100 |
| 2017-04-06 | 2017-04-03 | 1.240 | 68,880,919 | -48,000 | 4.09% | 85,412,340 |
| 2017-04-05 | 2017-03-31 | 1.240 | 68,928,919 | +206,000 | 4.09% | 85,471,860 |
| 2017-04-03 | 2017-03-30 | 1.240 | 68,722,919 | -9,000 | 4.08% | 85,216,420 |
| 2017-03-31 | 2017-03-29 | 1.260 | 68,731,919 | -73,000 | 4.08% | 86,602,218 |
| 2017-03-30 | 2017-03-28 | 1.290 | 68,804,919 | -51,000 | 4.08% | 88,758,346 |
| 2017-03-29 | 2017-03-27 | 1.300 | 68,855,919 | +340,000 | 4.08% | 89,512,695 |
| 2017-03-28 | 2017-03-24 | 1.280 | 68,515,919 | +1,000 | 4.06% | 87,700,376 |
| 2017-03-27 | 2017-03-23 | 1.270 | 68,514,919 | -4,000 | 4.06% | 87,013,947 |
| 2017-03-24 | 2017-03-22 | 1.260 | 68,518,919 | +40,000 | 4.06% | 86,333,838 |
| 2017-03-23 | 2017-03-21 | 1.280 | 68,478,919 | -25,000 | 4.06% | 87,653,016 |
| 2017-03-22 | 2017-03-20 | 1.250 | 68,503,919 | +214,000 | 4.06% | 85,629,899 |
| 2017-03-21 | 2017-03-17 | 1.230 | 68,289,919 | -40,000 | 4.05% | 83,996,600 |
| 2017-03-20 | 2017-03-16 | 1.210 | 68,329,919 | -352,000 | 4.05% | 82,679,202 |
| 2017-03-17 | 2017-03-15 | 1.180 | 68,681,919 | -134,000 | 4.07% | 81,044,664 |
| 2017-03-15 | 2017-03-13 | 1.220 | 68,815,919 | +7,000 | 4.08% | 83,955,421 |
| 2017-03-14 | 2017-03-10 | 1.200 | 68,808,919 | +98,000 | 4.08% | 82,570,703 |
| 2017-03-13 | 2017-03-09 | 1.190 | 68,710,919 | +133,000 | 4.08% | 81,765,994 |
| 2017-03-10 | 2017-03-08 | 1.220 | 68,577,919 | +174,000 | 4.07% | 83,665,061 |
| 2017-03-09 | 2017-03-07 | 1.190 | 68,403,919 | +293,000 | 4.06% | 81,400,664 |
| 2017-03-08 | 2017-03-06 | 1.200 | 68,110,919 | +89,000 | 4.04% | 81,733,103 |
| 2017-03-07 | 2017-03-03 | 1.200 | 68,021,919 | +400,000 | 4.03% | 81,626,303 |
| 2017-03-02 | 2017-02-28 | 1.200 | 67,621,919 | +588,800 | 4.01% | 81,146,303 |
| 2017-03-01 | 2017-02-27 | 1.210 | 67,033,119 | +143,500 | 3.98% | 81,110,074 |
| 2017-02-28 | 2017-02-24 | 1.210 | 66,889,619 | +324,300 | 3.97% | 80,936,439 |
| 2017-02-27 | 2017-02-23 | 1.210 | 66,565,319 | +26,698 | 3.95% | 80,544,036 |
| 2017-02-24 | 2017-02-22 | 1.240 | 66,538,621 | +880,000 | 3.95% | 82,507,890 |
| 2017-02-23 | 2017-02-21 | 1.220 | 65,658,621 | +8,000 | 3.89% | 80,103,518 |
| 2017-02-22 | 2017-02-20 | 1.210 | 65,650,621 | +663,200 | 3.89% | 79,437,251 |
| 2017-02-21 | 2017-02-17 | 1.190 | 64,987,421 | +241,800 | 3.85% | 77,335,031 |
| 2017-02-20 | 2017-02-16 | 1.180 | 64,745,621 | +297,600 | 3.84% | 76,399,833 |
| 2017-02-17 | 2017-02-15 | 1.160 | 64,448,021 | +407,400 | 3.82% | 74,759,704 |
| 2017-02-16 | 2017-02-14 | 1.150 | 64,040,621 | +1,908,400 | 3.80% | 73,646,714 |
| 2017-02-15 | 2017-02-13 | 1.190 | 62,132,221 | +242,700 | 3.68% | 73,937,343 |
| 2017-02-14 | 2017-02-10 | 1.170 | 61,889,521 | +891,400 | 3.67% | 72,410,740 |
| 2017-02-13 | 2017-02-09 | 1.200 | 60,998,121 | -43,000 | 3.62% | 73,197,745 |
| 2017-02-10 | 2017-02-08 | 1.140 | 61,041,121 | +160,000 | 3.62% | 69,586,878 |
| 2017-02-09 | 2017-02-07 | 1.130 | 60,881,121 | +112,000 | 3.61% | 68,795,667 |
| 2017-02-08 | 2017-02-06 | 1.150 | 60,769,121 | -81,862 | 3.60% | 69,884,489 |
| 2017-02-07 | 2017-02-03 | 1.140 | 60,850,983 | -43,000 | 3.61% | 69,370,121 |
| 2017-02-03 | 2017-02-01 | 1.120 | 60,893,983 | +80,000 | 3.61% | 68,201,261 |
| 2017-02-02 | 2017-01-27 | 1.120 | 60,813,983 | -60,000 | 3.61% | 68,111,661 |
| 2017-02-01 | 2017-01-25 | 1.120 | 60,873,983 | +106,000 | 3.61% | 68,178,861 |
| 2017-01-26 | 2017-01-24 | 1.120 | 60,767,983 | -21,000 | 3.60% | 68,060,141 |
| 2017-01-25 | 2017-01-23 | 1.130 | 60,788,983 | -174,000 | 3.61% | 68,691,551 |
| 2017-01-24 | 2017-01-20 | 1.140 | 60,962,983 | -112,000 | 3.62% | 69,497,801 |
| 2017-01-23 | 2017-01-19 | 1.170 | 61,074,983 | +164,000 | 3.62% | 71,457,730 |
| 2017-01-20 | 2017-01-18 | 1.150 | 60,910,983 | +35,000 | 3.61% | 70,047,630 |
| 2017-01-19 | 2017-01-17 | 1.140 | 60,875,983 | -84,000 | 3.61% | 69,398,621 |
| 2017-01-18 | 2017-01-16 | 1.110 | 60,959,983 | +1,000 | 3.62% | 67,665,581 |
| 2017-01-17 | 2017-01-13 | 1.130 | 60,958,983 | +110,000 | 3.62% | 68,883,651 |
| 2017-01-16 | 2017-01-12 | 1.070 | 60,848,983 | +18,000 | 3.61% | 65,108,412 |
| 2017-01-12 | 2017-01-10 | 1.070 | 60,830,983 | +76,000 | 3.61% | 65,089,152 |
| 2017-01-11 | 2017-01-09 | 1.030 | 60,754,983 | +49,000 | 3.60% | 62,577,632 |
| 2017-01-10 | 2017-01-06 | 1.030 | 60,705,983 | -11,000 | 3.60% | 62,527,162 |
| 2017-01-09 | 2017-01-05 | 1.000 | 60,716,983 | -14,000 | 3.60% | 60,716,983 |
| 2017-01-04 | 2016-12-30 | 1.000 | 60,730,983 | +14,000 | 3.60% | 60,730,983 |
| 2017-01-03 | 2016-12-29 | 1.010 | 60,716,983 | -250,000 | 3.60% | 61,324,153 |
| 2016-12-30 | 2016-12-28 | 1.000 | 60,966,983 | +159,000 | 3.62% | 60,966,983 |
| 2016-12-29 | 2016-12-23 | 1.010 | 60,807,983 | +20,000 | 3.61% | 61,416,063 |
| 2016-12-28 | 2016-12-22 | 1.000 | 60,787,983 | -394,000 | 3.61% | 60,787,983 |
| 2016-12-23 | 2016-12-21 | 0.990 | 61,181,983 | -536,000 | 3.63% | 60,570,163 |
| 2016-12-22 | 2016-12-20 | 1.000 | 61,717,983 | -29,000 | 3.66% | 61,717,983 |
| 2016-12-21 | 2016-12-19 | 1.020 | 61,746,983 | -113,000 | 3.66% | 62,981,923 |
| 2016-12-20 | 2016-12-16 | 1.040 | 61,859,983 | +1,000 | 3.67% | 64,334,382 |
| 2016-12-19 | 2016-12-15 | 1.040 | 61,858,983 | -40,000 | 3.67% | 64,333,342 |
| 2016-12-16 | 2016-12-14 | 1.040 | 61,898,983 | -5,000 | 3.67% | 64,374,942 |
| 2016-12-14 | 2016-12-12 | 1.060 | 61,903,983 | -15,000 | 3.67% | 65,618,222 |
| 2016-12-13 | 2016-12-09 | 1.080 | 61,918,983 | -84,000 | 3.67% | 66,872,502 |
| 2016-12-12 | 2016-12-08 | 1.080 | 62,002,983 | -109,000 | 3.68% | 66,963,222 |
| 2016-12-09 | 2016-12-07 | 1.060 | 62,111,983 | -81,000 | 3.68% | 65,838,702 |
| 2016-12-08 | 2016-12-06 | 1.050 | 62,192,983 | -659,000 | 3.69% | 65,302,632 |
| 2016-12-07 | 2016-12-05 | 1.060 | 62,851,983 | -340,000 | 3.73% | 66,623,102 |
| 2016-12-06 | 2016-12-02 | 1.060 | 63,191,983 | -19,000 | 3.75% | 66,983,502 |
| 2016-12-05 | 2016-12-01 | 1.070 | 63,210,983 | -72,000 | 3.75% | 67,635,752 |
| 2016-12-02 | 2016-11-30 | 1.080 | 63,282,983 | -243,000 | 3.75% | 68,345,622 |
| 2016-12-01 | 2016-11-29 | 1.080 | 63,525,983 | -531,000 | 3.77% | 68,608,062 |
| 2016-11-30 | 2016-11-28 | 1.100 | 64,056,983 | -26,000 | 3.80% | 70,462,681 |
| 2016-11-29 | 2016-11-25 | 1.100 | 64,082,983 | +116,000 | 3.80% | 70,491,281 |
| 2016-11-28 | 2016-11-24 | 1.120 | 63,966,983 | -1,000 | 3.79% | 71,643,021 |
| 2016-11-25 | 2016-11-23 | 1.110 | 63,967,983 | +1,000 | 3.79% | 71,004,461 |
| 2016-11-24 | 2016-11-22 | 1.080 | 63,966,983 | -117,000 | 3.79% | 69,084,342 |
| 2016-11-23 | 2016-11-21 | 1.080 | 64,083,983 | -1,000 | 3.80% | 69,210,702 |
| 2016-11-21 | 2016-11-17 | 1.080 | 64,084,983 | +181,000 | 3.80% | 69,211,782 |
| 2016-11-18 | 2016-11-16 | 1.070 | 63,903,983 | +1,000 | 3.79% | 68,377,262 |
| 2016-11-17 | 2016-11-15 | 1.070 | 63,902,983 | -592,000 | 3.79% | 68,376,192 |
| 2016-11-16 | 2016-11-14 | 1.100 | 64,494,983 | +15,000 | 3.82% | 70,944,481 |
| 2016-11-15 | 2016-11-11 | 1.080 | 64,479,983 | +110,000 | 3.82% | 69,638,382 |
| 2016-11-14 | 2016-11-10 | 1.100 | 64,369,983 | +20,000 | 3.82% | 70,806,981 |
| 2016-11-11 | 2016-11-09 | 1.080 | 64,349,983 | -199,000 | 3.82% | 69,497,982 |
| 2016-11-10 | 2016-11-08 | 1.110 | 64,548,983 | +41,000 | 3.83% | 71,649,371 |
| 2016-11-09 | 2016-11-07 | 1.130 | 64,507,983 | +97,000 | 3.83% | 72,894,021 |
| 2016-11-08 | 2016-11-04 | 1.100 | 64,410,983 | -71,000 | 3.82% | 70,852,081 |
| 2016-11-07 | 2016-11-03 | 1.090 | 64,481,983 | +20,000 | 3.82% | 70,285,361 |
| 2016-11-04 | 2016-11-02 | 1.100 | 64,461,983 | -80,000 | 3.82% | 70,908,181 |
| 2016-11-03 | 2016-11-01 | 1.110 | 64,541,983 | -154,000 | 3.83% | 71,641,601 |
| 2016-11-02 | 2016-10-31 | 1.140 | 64,695,983 | -132,000 | 3.84% | 73,753,421 |
| 2016-11-01 | 2016-10-28 | 1.140 | 64,827,983 | +30,000 | 3.84% | 73,903,901 |
| 2016-10-31 | 2016-10-27 | 1.170 | 64,797,983 | -9,000 | 3.84% | 75,813,640 |
| 2016-10-28 | 2016-10-26 | 1.170 | 64,806,983 | -42,000 | 3.84% | 75,824,170 |
| 2016-10-27 | 2016-10-25 | 1.180 | 64,848,983 | +56,000 | 3.85% | 76,521,800 |
| 2016-10-26 | 2016-10-24 | 1.210 | 64,792,983 | -368,000 | 3.84% | 78,399,509 |
| 2016-10-25 | 2016-10-20 | 1.120 | 65,160,983 | +18,000 | 3.86% | 72,980,301 |
| 2016-10-24 | 2016-10-19 | 1.130 | 65,142,983 | +30,000 | 3.86% | 73,611,571 |
| 2016-10-20 | 2016-10-18 | 1.150 | 65,112,983 | +252,000 | 3.86% | 74,879,930 |
| 2016-10-19 | 2016-10-17 | 1.150 | 64,860,983 | +2,000 | 3.85% | 74,590,130 |
| 2016-10-18 | 2016-10-14 | 1.140 | 64,858,983 | +239,000 | 3.85% | 73,939,241 |
| 2016-10-17 | 2016-10-13 | 1.140 | 64,619,983 | +572,000 | 3.83% | 73,666,781 |
| 2016-10-14 | 2016-10-12 | 1.150 | 64,047,983 | -97,000 | 3.80% | 73,655,180 |
| 2016-10-13 | 2016-10-11 | 1.190 | 64,144,983 | +13,000 | 3.80% | 76,332,530 |
| 2016-10-12 | 2016-10-07 | 1.240 | 64,131,983 | +112,000 | 3.80% | 79,523,659 |
| 2016-10-11 | 2016-10-06 | 1.300 | 64,019,983 | -1,127,000 | 3.80% | 83,225,978 |
| 2016-10-07 | 2016-10-05 | 1.230 | 65,146,983 | +443,000 | 3.86% | 80,130,789 |
| 2016-10-06 | 2016-10-04 | 1.160 | 64,703,983 | -1,000 | 3.84% | 75,056,620 |
| 2016-10-05 | 2016-10-03 | 1.140 | 64,704,983 | +39,000 | 3.84% | 73,763,681 |
| 2016-10-04 | 2016-09-30 | 1.140 | 64,665,983 | -2,648,000 | 3.84% | 73,719,221 |
| 2016-10-03 | 2016-09-29 | 1.130 | 67,313,983 | -154,000 | 3.99% | 76,064,801 |
| 2016-09-30 | 2016-09-28 | 1.110 | 67,467,983 | -1,956,000 | 4.00% | 74,889,461 |
| 2016-09-29 | 2016-09-27 | 1.130 | 69,423,983 | +877,000 | 4.12% | 78,449,101 |
| 2016-09-28 | 2016-09-26 | 1.150 | 68,546,983 | -309,000 | 4.07% | 78,829,030 |
| 2016-09-27 | 2016-09-23 | 1.070 | 68,855,983 | +1,000 | 4.08% | 73,675,902 |
| 2016-09-26 | 2016-09-22 | 1.060 | 68,854,983 | -19,000 | 4.08% | 72,986,282 |
| 2016-09-23 | 2016-09-21 | 1.070 | 68,873,983 | +72,000 | 4.08% | 73,695,162 |
| 2016-09-22 | 2016-09-20 | 1.080 | 68,801,983 | +82,000 | 4.08% | 74,306,142 |
| 2016-09-21 | 2016-09-19 | 1.100 | 68,719,983 | -22,000 | 4.08% | 75,591,981 |
| 2016-09-20 | 2016-09-15 | 1.100 | 68,741,983 | -8,000 | 4.08% | 75,616,181 |
| 2016-09-19 | 2016-09-14 | 1.100 | 68,749,983 | +422,000 | 4.08% | 75,624,981 |
| 2016-09-15 | 2016-09-13 | 1.040 | 68,327,983 | +29,000 | 4.05% | 71,061,102 |
| 2016-09-14 | 2016-09-12 | 1.050 | 68,298,983 | +15,000 | 4.05% | 71,713,932 |
| 2016-09-13 | 2016-09-09 | 1.080 | 68,283,983 | -284,000 | 4.05% | 73,746,702 |
| 2016-09-09 | 2016-09-07 | 1.070 | 68,567,983 | +5,769 | 4.07% | 73,367,742 |
| 2016-09-08 | 2016-09-06 | 1.070 | 68,562,214 | -245,000 | 4.07% | 73,361,569 |
| 2016-09-07 | 2016-09-05 | 1.050 | 68,807,214 | -320,000 | 4.08% | 72,247,575 |
| 2016-09-06 | 2016-09-02 | 1.040 | 69,127,214 | +42,000 | 4.10% | 71,892,303 |
| 2016-09-05 | 2016-09-01 | 1.040 | 69,085,214 | +48,000 | 4.10% | 71,848,623 |
| 2016-09-01 | 2016-08-30 | 1.030 | 69,037,214 | -18,000 | 4.09% | 71,108,330 |
| 2016-08-30 | 2016-08-26 | 1.040 | 69,055,214 | -60,000 | 4.10% | 71,817,423 |
| 2016-08-25 | 2016-08-23 | 1.040 | 69,115,214 | -9,000 | 4.10% | 71,879,823 |
| 2016-08-24 | 2016-08-22 | 1.070 | 69,124,214 | -82,000 | 4.10% | 73,962,909 |
| 2016-08-23 | 2016-08-19 | 1.080 | 69,206,214 | -92,000 | 4.10% | 74,742,711 |
| 2016-08-22 | 2016-08-18 | 1.080 | 69,298,214 | -20,000 | 4.11% | 74,842,071 |
| 2016-08-19 | 2016-08-17 | 1.080 | 69,318,214 | +69,000 | 4.11% | 74,863,671 |
| 2016-08-18 | 2016-08-16 | 1.080 | 69,249,214 | +30,000 | 4.11% | 74,789,151 |
| 2016-08-17 | 2016-08-15 | 1.070 | 69,219,214 | +34,000 | 4.11% | 74,064,559 |
| 2016-08-15 | 2016-08-11 | 1.030 | 69,185,214 | -1,000 | 4.10% | 71,260,770 |
| 2016-08-12 | 2016-08-10 | 1.030 | 69,186,214 | -18,000 | 4.10% | 71,261,800 |
| 2016-08-11 | 2016-08-09 | 1.030 | 69,204,214 | +102,000 | 4.10% | 71,280,340 |
| 2016-08-10 | 2016-08-08 | 1.020 | 69,102,214 | -82,000 | 4.10% | 70,484,258 |
| 2016-08-05 | 2016-08-03 | 1.000 | 69,184,214 | +37,000 | 4.10% | 69,184,214 |
| 2016-08-04 | 2016-08-01 | 1.010 | 69,147,214 | -7,000 | 4.10% | 69,838,686 |
| 2016-08-03 | 2016-07-29 | 0.990 | 69,154,214 | -844,000 | 4.10% | 68,462,672 |
| 2016-08-01 | 2016-07-28 | 1.010 | 69,998,214 | -810,000 | 4.15% | 70,698,196 |
| 2016-07-29 | 2016-07-27 | 1.010 | 70,808,214 | -2,250,000 | 4.20% | 71,516,296 |
| 2016-07-28 | 2016-07-26 | 1.010 | 73,058,214 | -3,008,000 | 4.33% | 73,788,796 |
| 2016-07-27 | 2016-07-25 | 1.010 | 76,066,214 | -1,662,000 | 4.51% | 76,826,876 |
| 2016-07-26 | 2016-07-22 | 1.020 | 77,728,214 | -1,300,000 | 4.61% | 79,282,778 |
| 2016-07-25 | 2016-07-21 | 1.020 | 79,028,214 | -1,703,000 | 4.69% | 80,608,778 |
| 2016-07-22 | 2016-07-20 | 1.010 | 80,731,214 | -999,000 | 4.79% | 81,538,526 |
| 2016-07-21 | 2016-07-19 | 1.000 | 81,730,214 | -1,431,000 | 4.85% | 81,730,214 |
| 2016-07-20 | 2016-07-18 | 1.010 | 83,161,214 | -1,148,000 | 4.93% | 83,992,826 |
| 2016-07-19 | 2016-07-15 | 1.010 | 84,309,214 | -493,000 | 5.00% | 85,152,306 |
| 2016-07-18 | 2016-07-14 | 1.020 | 84,802,214 | -1,578,000 | 5.03% | 86,498,258 |
| 2016-07-15 | 2016-07-13 | 1.000 | 86,380,214 | -1,453,000 | 5.12% | 86,380,214 |
| 2016-07-14 | 2016-07-12 | 1.010 | 87,833,214 | -1,088,000 | 5.21% | 88,711,546 |
| 2016-07-13 | 2016-07-11 | 1.000 | 88,921,214 | -773,000 | 5.27% | 88,921,214 |
| 2016-07-12 | 2016-07-08 | 1.000 | 89,694,214 | -235,000 | 5.32% | 89,694,214 |
| 2016-07-11 | 2016-07-07 | 1.000 | 89,929,214 | -197,000 | 5.33% | 89,929,214 |
| 2016-07-07 | 2016-07-05 | 1.020 | 90,126,214 | -82,000 | 5.35% | 91,928,738 |
| 2016-07-06 | 2016-07-04 | 1.030 | 90,208,214 | -202,000 | 5.35% | 92,914,460 |
| 2016-07-05 | 2016-06-30 | 1.010 | 90,410,214 | -540,000 | 5.36% | 91,314,316 |
| 2016-07-04 | 2016-06-29 | 1.010 | 90,950,214 | -289,000 | 5.39% | 91,859,716 |
| 2016-06-30 | 2016-06-28 | 1.010 | 91,239,214 | +659,000 | 5.41% | 92,151,606 |
| 2016-06-29 | 2016-06-27 | 1.010 | 90,580,214 | +46,000 | 5.37% | 91,486,016 |
| 2016-06-28 | 2016-06-24 | 1.000 | 90,534,214 | -213,000 | 5.37% | 90,534,214 |
| 2016-06-27 | 2016-06-23 | 1.010 | 90,747,214 | -109,000 | 5.38% | 91,654,686 |
| 2016-06-24 | 2016-06-22 | 1.010 | 90,856,214 | -201,000 | 5.39% | 91,764,776 |
| 2016-06-23 | 2016-06-21 | 1.010 | 91,057,214 | -97,000 | 5.40% | 91,967,786 |
| 2016-06-22 | 2016-06-20 | 1.020 | 91,154,214 | +40,000 | 5.41% | 92,977,298 |
| 2016-06-21 | 2016-06-17 | 1.020 | 91,114,214 | +372,000 | 5.40% | 92,936,498 |
| 2016-06-20 | 2016-06-16 | 0.990 | 90,742,214 | +68,000 | 5.38% | 89,834,792 |
| 2016-06-17 | 2016-06-15 | 1.010 | 90,674,214 | -40,000 | 5.38% | 91,580,956 |
| 2016-06-16 | 2016-06-14 | 1.000 | 90,714,214 | +63,000 | 5.38% | 90,714,214 |
| 2016-06-15 | 2016-06-13 | 1.030 | 90,651,214 | -488,000 | 5.38% | 93,370,750 |
| 2016-06-14 | 2016-06-10 | 1.050 | 91,139,214 | -30,000 | 5.41% | 95,696,175 |
| 2016-06-13 | 2016-06-08 | 1.090 | 91,169,214 | +21,000 | 5.41% | 99,374,443 |
| 2016-06-10 | 2016-06-07 | 1.090 | 91,148,214 | -47,000 | 5.41% | 99,351,553 |
| 2016-06-08 | 2016-06-06 | 1.040 | 91,195,214 | -18,000 | 5.41% | 94,843,023 |
| 2016-06-07 | 2016-06-03 | 1.030 | 91,213,214 | -30,000 | 5.41% | 93,949,610 |
| 2016-06-06 | 2016-06-02 | 1.020 | 91,243,214 | -393,000 | 5.41% | 93,068,078 |
| 2016-06-03 | 2016-06-01 | 1.010 | 91,636,214 | -42,000 | 5.43% | 92,552,576 |
| 2016-06-02 | 2016-05-31 | 1.010 | 91,678,214 | -477,000 | 5.44% | 92,594,996 |
| 2016-06-01 | 2016-05-30 | 1.030 | 92,155,214 | -18,000 | 5.47% | 94,919,870 |
| 2016-05-31 | 2016-05-27 | 1.030 | 92,173,214 | -1,234,000 | 5.47% | 94,938,410 |
| 2016-05-30 | 2016-05-26 | 1.010 | 93,407,214 | -306,000 | 5.54% | 94,341,286 |
| 2016-05-27 | 2016-05-25 | 1.010 | 93,713,214 | -58,000 | 5.56% | 94,650,346 |
| 2016-05-26 | 2016-05-24 | 1.000 | 93,771,214 | +5,000 | 5.56% | 93,771,214 |
| 2016-05-25 | 2016-05-23 | 1.020 | 93,766,214 | +10,000 | 5.56% | 95,641,538 |
| 2016-05-24 | 2016-05-20 | 1.010 | 93,756,214 | -100,000 | 5.56% | 94,693,776 |
| 2016-05-23 | 2016-05-19 | 1.010 | 93,856,214 | -31,000 | 5.57% | 94,794,776 |
| 2016-05-20 | 2016-05-18 | 1.000 | 93,887,214 | +754,000 | 5.57% | 93,887,214 |
| 2016-05-19 | 2016-05-17 | 0.990 | 93,133,214 | -717,000 | 5.52% | 92,201,882 |
| 2016-05-18 | 2016-05-16 | 1.010 | 93,850,214 | -678,000 | 5.57% | 94,788,716 |
| 2016-05-17 | 2016-05-13 | 1.010 | 94,528,214 | -18,000 | 5.61% | 95,473,496 |
| 2016-05-16 | 2016-05-12 | 1.030 | 94,546,214 | -276,000 | 5.61% | 97,382,600 |
| 2016-05-13 | 2016-05-11 | 1.050 | 94,822,214 | -124,000 | 5.62% | 99,563,325 |
| 2016-05-12 | 2016-05-10 | 1.050 | 94,946,214 | -6,000 | 5.63% | 99,693,525 |
| 2016-05-11 | 2016-05-09 | 1.060 | 94,952,214 | -53,000 | 5.63% | 100,649,347 |
| 2016-05-10 | 2016-05-06 | 1.110 | 95,005,214 | +35,000 | 5.63% | 105,455,788 |
| 2016-05-09 | 2016-05-05 | 1.180 | 94,970,214 | -463,000 | 5.63% | 112,064,853 |
| 2016-05-06 | 2016-05-04 | 1.170 | 95,433,214 | -182,000 | 5.66% | 111,656,860 |
| 2016-05-05 | 2016-05-03 | 1.110 | 95,615,214 | +127,000 | 5.67% | 106,132,888 |
| 2016-05-04 | 2016-04-29 | 1.100 | 95,488,214 | -24,000 | 5.66% | 105,037,035 |
| 2016-05-03 | 2016-04-28 | 1.110 | 95,512,214 | -841,000 | 5.66% | 106,018,558 |
| 2016-04-29 | 2016-04-27 | 1.110 | 96,353,214 | +8,000 | 5.71% | 106,952,068 |
| 2016-04-28 | 2016-04-26 | 1.120 | 96,345,214 | +470,000 | 5.71% | 107,906,640 |
| 2016-04-27 | 2016-04-25 | 1.150 | 95,875,214 | -89,000 | 5.69% | 110,256,496 |
| 2016-04-26 | 2016-04-22 | 1.170 | 95,964,214 | +91,000 | 5.69% | 112,278,130 |
| 2016-04-25 | 2016-04-21 | 1.080 | 95,873,214 | -31,000 | 5.69% | 103,543,071 |
| 2016-04-22 | 2016-04-20 | 1.040 | 95,904,214 | +50,000 | 5.69% | 99,740,383 |
| 2016-04-21 | 2016-04-19 | 1.040 | 95,854,214 | +344,000 | 5.68% | 99,688,383 |
| 2016-04-20 | 2016-04-18 | 1.040 | 95,510,214 | -1,000 | 5.66% | 99,330,623 |
| 2016-04-19 | 2016-04-15 | 1.040 | 95,511,214 | -5,000 | 5.66% | 99,331,663 |
| 2016-04-18 | 2016-04-14 | 1.060 | 95,516,214 | +25,000 | 5.66% | 101,247,187 |
| 2016-04-15 | 2016-04-13 | 1.060 | 95,491,214 | -372,000 | 5.66% | 101,220,687 |
| 2016-04-14 | 2016-04-12 | 1.000 | 95,863,214 | +58,000 | 5.69% | 95,863,214 |
| 2016-04-13 | 2016-04-11 | 1.010 | 95,805,214 | -35,000 | 5.68% | 96,763,266 |
| 2016-04-12 | 2016-04-08 | 0.980 | 95,840,214 | -18,300 | 5.68% | 93,923,410 |
| 2016-04-11 | 2016-04-07 | 0.980 | 95,858,514 | +629,110 | 5.69% | 93,941,344 |
| 2016-04-08 | 2016-04-06 | 1.000 | 95,229,404 | +148,000 | 5.65% | 95,229,404 |
| 2016-04-07 | 2016-04-05 | 1.000 | 95,081,404 | -21,000 | 5.64% | 95,081,404 |
| 2016-04-06 | 2016-04-01 | 1.000 | 95,102,404 | -489,000 | 5.64% | 95,102,404 |
| 2016-04-05 | 2016-03-31 | 1.020 | 95,591,404 | -439,000 | 5.67% | 97,503,232 |
| 2016-04-01 | 2016-03-30 | 1.020 | 96,030,404 | -327,000 | 5.70% | 97,951,012 |
| 2016-03-31 | 2016-03-29 | 1.000 | 96,357,404 | -91,000 | 5.71% | 96,357,404 |
| 2016-03-30 | 2016-03-24 | 1.040 | 96,448,404 | -488,000 | 5.72% | 100,306,340 |
| 2016-03-29 | 2016-03-23 | 1.060 | 96,936,404 | -3,248,000 | 5.75% | 102,752,588 |
| 2016-03-24 | 2016-03-22 | 0.970 | 100,184,404 | -344,000 | 5.94% | 97,178,872 |
| 2016-03-23 | 2016-03-21 | 1.000 | 100,528,404 | -390,000 | 5.96% | 100,528,404 |
| 2016-03-17 | 2016-03-15 | 0.950 | 100,918,404 | +52,000 | 5.99% | 95,872,484 |
| 2016-03-16 | 2016-03-14 | 0.980 | 100,866,404 | -18,000 | 5.98% | 98,849,076 |
| 2016-03-15 | 2016-03-11 | 0.970 | 100,884,404 | -132,000 | 5.98% | 97,857,872 |
| 2016-03-14 | 2016-03-10 | 0.980 | 101,016,404 | -69,000 | 5.99% | 98,996,076 |
| 2016-03-11 | 2016-03-09 | 0.990 | 101,085,404 | -24,000 | 6.00% | 100,074,550 |
| 2016-03-10 | 2016-03-08 | 0.990 | 101,109,404 | -346,000 | 6.00% | 100,098,310 |
| 2016-03-09 | 2016-03-07 | 0.990 | 101,455,404 | -644,000 | 6.02% | 100,440,850 |
| 2016-03-08 | 2016-03-04 | 1.000 | 102,099,404 | -34,000 | 6.06% | 102,099,404 |
| 2016-03-07 | 2016-03-03 | 0.990 | 102,133,404 | +35,000 | 6.06% | 101,112,070 |
| 2016-03-04 | 2016-03-02 | 0.960 | 102,098,404 | +3,000 | 6.06% | 98,014,468 |
| 2016-03-03 | 2016-03-01 | 0.940 | 102,095,404 | +233,600 | 6.05% | 95,969,680 |
| 2016-03-02 | 2016-02-29 | 0.970 | 101,861,804 | +5,000 | 6.04% | 98,805,950 |
| 2016-03-01 | 2016-02-26 | 0.970 | 101,856,804 | +94,800 | 6.04% | 98,801,100 |
| 2016-02-29 | 2016-02-25 | 0.970 | 101,762,004 | -263,900 | 6.04% | 98,709,144 |
| 2016-02-26 | 2016-02-24 | 1.010 | 102,025,904 | +310,000 | 6.05% | 103,046,163 |
| 2016-02-25 | 2016-02-23 | 1.050 | 101,715,904 | -213,000 | 6.03% | 106,801,699 |
| 2016-02-24 | 2016-02-22 | 1.030 | 101,928,904 | -39,000 | 6.05% | 104,986,771 |
| 2016-02-23 | 2016-02-19 | 1.130 | 101,967,904 | +7,154 | 6.05% | 115,223,732 |
| 2016-02-22 | 2016-02-18 | 1.010 | 101,960,750 | +28,000 | 6.05% | 102,980,358 |
| 2016-02-19 | 2016-02-17 | 1.010 | 101,932,750 | +62,000 | 6.05% | 102,952,078 |
| 2016-02-18 | 2016-02-16 | 1.000 | 101,870,750 | +50,000 | 6.04% | 101,870,750 |
| 2016-02-17 | 2016-02-15 | 0.980 | 101,820,750 | +86,000 | 6.04% | 99,784,335 |
| 2016-02-16 | 2016-02-12 | 0.950 | 101,734,750 | +14,000 | 6.03% | 96,648,012 |
| 2016-02-15 | 2016-02-11 | 0.950 | 101,720,750 | -208,000 | 6.03% | 96,634,712 |
| 2016-02-12 | 2016-02-05 | 1.000 | 101,928,750 | -523,000 | 6.05% | 101,928,750 |
| 2016-02-11 | 2016-02-04 | 0.990 | 102,451,750 | -108,004 | 6.08% | 101,427,232 |
| 2016-02-05 | 2016-02-03 | 0.990 | 102,559,754 | -34,000 | 6.08% | 101,534,156 |
| 2016-02-04 | 2016-02-02 | 0.990 | 102,593,754 | -20,000 | 6.08% | 101,567,816 |
| 2016-02-03 | 2016-02-01 | 0.990 | 102,613,754 | -277,000 | 6.09% | 101,587,616 |
| 2016-02-02 | 2016-01-29 | 1.010 | 102,890,754 | -468,000 | 6.10% | 103,919,662 |
| 2016-02-01 | 2016-01-28 | 1.020 | 103,358,754 | -165,000 | 6.13% | 105,425,929 |
| 2016-01-29 | 2016-01-27 | 1.020 | 103,523,754 | +3,000 | 6.14% | 105,594,229 |
| 2016-01-28 | 2016-01-26 | 1.030 | 103,520,754 | -316,000 | 6.14% | 106,626,377 |
| 2016-01-26 | 2016-01-22 | 1.070 | 103,836,754 | +8,300 | 6.16% | 111,105,327 |
| 2016-01-25 | 2016-01-21 | 1.050 | 103,828,454 | +9,000 | 6.16% | 109,019,877 |
| 2016-01-22 | 2016-01-20 | 1.070 | 103,819,454 | -49,000 | 6.16% | 111,086,816 |
| 2016-01-21 | 2016-01-19 | 1.110 | 103,868,454 | +20,000 | 6.16% | 115,293,984 |
| 2016-01-20 | 2016-01-18 | 1.130 | 103,848,454 | -10,000 | 6.16% | 117,348,753 |
| 2016-01-19 | 2016-01-15 | 1.150 | 103,858,454 | -13,000 | 6.16% | 119,437,222 |
| 2016-01-15 | 2016-01-13 | 1.190 | 103,871,454 | +448,000 | 6.16% | 123,607,030 |
| 2016-01-14 | 2016-01-12 | 1.170 | 103,423,454 | +217,000 | 6.13% | 121,005,441 |
| 2016-01-13 | 2016-01-11 | 1.210 | 103,206,454 | +143,000 | 6.12% | 124,879,809 |
| 2016-01-12 | 2016-01-08 | 1.250 | 103,063,454 | +92,000 | 6.11% | 128,829,318 |
| 2016-01-11 | 2016-01-07 | 1.230 | 102,971,454 | +192,000 | 6.11% | 126,654,888 |
| 2016-01-08 | 2016-01-06 | 1.310 | 102,779,454 | +289,000 | 6.10% | 134,641,085 |
| 2016-01-07 | 2016-01-05 | 1.280 | 102,490,454 | +30,000 | 6.08% | 131,187,781 |
| 2016-01-06 | 2016-01-04 | 1.280 | 102,460,454 | +11,000 | 6.08% | 131,149,381 |
| 2016-01-05 | 2015-12-31 | 1.180 | 102,449,454 | -67,000 | 6.08% | 120,890,356 |
| 2016-01-04 | 2015-12-29 | 1.170 | 102,516,454 | +29,000 | 6.08% | 119,944,251 |
| 2015-12-30 | 2015-12-28 | 1.180 | 102,487,454 | +221,000 | 6.08% | 120,935,196 |
| 2015-12-29 | 2015-12-24 | 1.210 | 102,266,454 | +226,000 | 6.07% | 123,742,409 |
| 2015-12-28 | 2015-12-22 | 1.190 | 102,040,454 | +355,000 | 6.05% | 121,428,140 |
| 2015-12-23 | 2015-12-21 | 1.200 | 101,685,454 | +162,000 | 6.03% | 122,022,545 |
| 2015-12-22 | 2015-12-18 | 1.170 | 101,523,454 | +139,000 | 6.02% | 118,782,441 |
| 2015-12-21 | 2015-12-17 | 1.160 | 101,384,454 | +227,000 | 6.01% | 117,605,967 |
| 2015-12-18 | 2015-12-16 | 1.150 | 101,157,454 | +72,000 | 6.00% | 116,331,072 |
| 2015-12-17 | 2015-12-15 | 1.120 | 101,085,454 | +92,000 | 6.00% | 113,215,708 |
| 2015-12-16 | 2015-12-14 | 1.140 | 100,993,454 | +14,000 | 5.99% | 115,132,538 |
| 2015-12-15 | 2015-12-11 | 1.160 | 100,979,454 | +281,000 | 5.99% | 117,136,167 |
| 2015-12-14 | 2015-12-10 | 1.150 | 100,698,454 | -9,000 | 5.97% | 115,803,222 |
| 2015-12-11 | 2015-12-09 | 1.120 | 100,707,454 | +142,000 | 5.97% | 112,792,348 |
| 2015-12-10 | 2015-12-08 | 1.120 | 100,565,454 | -244,000 | 5.96% | 112,633,308 |
| 2015-12-09 | 2015-12-07 | 1.160 | 100,809,454 | -537,000 | 5.98% | 116,938,967 |
| 2015-12-08 | 2015-12-04 | 1.170 | 101,346,454 | -315,000 | 6.01% | 118,575,351 |
| 2015-12-04 | 2015-12-02 | 1.200 | 101,661,454 | +30,000 | 6.03% | 121,993,745 |
| 2015-12-03 | 2015-12-01 | 1.190 | 101,631,454 | +161,000 | 6.03% | 120,941,430 |
| 2015-12-02 | 2015-11-30 | 1.230 | 101,470,454 | -99,000 | 6.02% | 124,808,658 |
| 2015-12-01 | 2015-11-27 | 1.190 | 101,569,454 | -199,000 | 6.02% | 120,867,650 |
| 2015-11-30 | 2015-11-26 | 1.230 | 101,768,454 | -502,000 | 6.04% | 125,175,198 |
| 2015-11-27 | 2015-11-25 | 1.260 | 102,270,454 | -230,000 | 6.07% | 128,860,772 |
| 2015-11-26 | 2015-11-24 | 1.278 | 102,500,454 | -213,000 | 6.08% | 131,022,319 |
| 2015-11-25 | 2015-11-23 | 1.278 | 102,713,454 | +1,417,064 | 6.09% | 131,294,589 |
| 2015-11-24 | 2015-11-20 | 1.288 | 101,296,390 | +32,528 | 6.09% | 130,510,856 |
| 2015-11-23 | 2015-11-19 | 1.288 | 101,263,862 | +4,929 | 6.09% | 130,468,947 |
| 2015-11-20 | 2015-11-18 | 1.258 | 101,258,933 | -597,343 | 6.09% | 127,380,803 |
| 2015-11-18 | 2015-11-16 | 1.299 | 101,856,276 | -162,643 | 6.13% | 132,265,541 |
| 2015-11-17 | 2015-11-13 | 1.299 | 102,018,919 | -90,686 | 6.14% | 132,476,741 |
| 2015-11-13 | 2015-11-11 | 1.319 | 102,109,605 | -43,371 | 6.14% | 134,666,291 |
| 2015-11-11 | 2015-11-09 | 1.349 | 102,152,976 | +70,971 | 6.15% | 137,832,494 |
| 2015-11-10 | 2015-11-06 | 1.359 | 102,082,005 | -985 | 6.14% | 138,772,349 |
| 2015-11-09 | 2015-11-05 | 1.349 | 102,082,990 | +32,528 | 6.14% | 137,738,063 |
| 2015-11-06 | 2015-11-04 | 1.349 | 102,050,462 | -271,071 | 6.14% | 137,694,174 |
| 2015-11-05 | 2015-11-03 | 1.319 | 102,321,533 | +157,714 | 6.16% | 134,945,790 |
| 2015-11-04 | 2015-11-02 | 1.339 | 102,163,819 | +77,871 | 6.15% | 136,810,679 |
| 2015-11-03 | 2015-10-30 | 1.349 | 102,085,948 | +49,286 | 6.14% | 137,742,054 |
| 2015-11-02 | 2015-10-29 | 1.339 | 102,036,662 | +194,186 | 6.14% | 136,640,400 |
| 2015-10-30 | 2015-10-28 | 1.349 | 101,842,476 | -67,029 | 6.13% | 137,413,544 |
| 2015-10-29 | 2015-10-27 | 1.390 | 101,909,505 | -8,871 | 6.13% | 141,639,442 |
| 2015-10-27 | 2015-10-23 | 1.380 | 101,918,376 | -28,586 | 6.13% | 140,617,817 |
| 2015-10-26 | 2015-10-22 | 1.349 | 101,946,962 | -6,900 | 6.13% | 137,554,524 |
| 2015-10-23 | 2015-10-20 | 1.359 | 101,953,862 | +29,572 | 6.13% | 138,598,149 |
| 2015-10-22 | 2015-10-19 | 1.390 | 101,924,290 | +58,157 | 6.13% | 141,659,991 |
| 2015-10-20 | 2015-10-16 | 1.359 | 101,866,133 | -239,529 | 6.13% | 138,478,888 |
| 2015-10-19 | 2015-10-15 | 1.349 | 102,105,662 | -219,814 | 6.14% | 137,768,654 |
| 2015-10-16 | 2015-10-14 | 1.390 | 102,325,476 | -158,700 | 6.16% | 142,217,582 |
| 2015-10-15 | 2015-10-13 | 1.390 | 102,484,176 | -114,343 | 6.17% | 142,438,152 |
| 2015-10-14 | 2015-10-12 | 1.451 | 102,598,519 | -741,257 | 6.17% | 148,842,199 |
| 2015-10-13 | 2015-10-09 | 1.400 | 103,339,776 | -289,800 | 6.22% | 144,675,686 |
| 2015-10-12 | 2015-10-08 | 1.430 | 103,629,576 | -212,914 | 6.24% | 148,235,350 |
| 2015-10-09 | 2015-10-07 | 1.359 | 103,842,490 | -340,072 | 6.25% | 141,165,588 |
| 2015-10-08 | 2015-10-06 | 1.309 | 104,182,562 | +38,443 | 6.27% | 136,343,266 |
| 2015-10-07 | 2015-10-05 | 1.309 | 104,144,119 | -87,729 | 6.27% | 136,292,956 |
| 2015-10-06 | 2015-10-02 | 1.288 | 104,231,848 | +169,543 | 6.27% | 134,292,917 |
| 2015-10-05 | 2015-09-30 | 1.329 | 104,062,305 | +49,286 | 6.26% | 138,297,295 |
| 2015-10-02 | 2015-09-29 | 1.359 | 104,013,019 | -7,886 | 6.26% | 141,397,408 |
| 2015-09-30 | 2015-09-25 | 1.390 | 104,020,905 | -17,743 | 6.26% | 144,573,982 |
| 2015-09-29 | 2015-09-24 | 1.400 | 104,038,648 | -28,585 | 6.26% | 145,654,107 |
| 2015-09-25 | 2015-09-23 | 1.400 | 104,067,233 | -225,729 | 6.26% | 145,694,126 |
| 2015-09-24 | 2015-09-22 | 1.491 | 104,292,962 | +2,957 | 6.27% | 155,532,548 |
| 2015-09-23 | 2015-09-21 | 1.481 | 104,290,005 | -19,714 | 6.27% | 154,470,123 |
| 2015-09-22 | 2015-09-18 | 1.491 | 104,309,719 | -14,786 | 6.28% | 155,557,537 |
| 2015-09-21 | 2015-09-17 | 1.481 | 104,324,505 | -78,857 | 6.28% | 154,521,223 |
| 2015-09-18 | 2015-09-16 | 1.491 | 104,403,362 | -15,771 | 6.28% | 155,697,188 |
| 2015-09-17 | 2015-09-15 | 1.481 | 104,419,133 | +50,271 | 6.28% | 154,661,383 |
| 2015-09-15 | 2015-09-11 | 1.501 | 104,368,862 | -244,457 | 6.28% | 156,704,552 |
| 2015-09-14 | 2015-09-10 | 1.471 | 104,613,319 | +8,871 | 6.29% | 153,887,708 |
| 2015-09-11 | 2015-09-09 | 1.491 | 104,604,448 | -174,471 | 6.29% | 155,997,068 |
| 2015-09-10 | 2015-09-08 | 1.471 | 104,778,919 | +11,829 | 6.30% | 154,131,308 |
| 2015-09-08 | 2015-09-04 | 1.461 | 104,767,090 | +201,085 | 6.30% | 153,051,053 |
| 2015-09-07 | 2015-09-02 | 1.471 | 104,566,005 | +151,800 | 6.29% | 153,818,109 |
| 2015-09-04 | 2015-09-01 | 1.441 | 104,414,205 | -11,828 | 6.28% | 150,416,985 |
| 2015-09-02 | 2015-08-31 | 1.410 | 104,426,033 | +12,814 | 6.28% | 147,255,841 |
| 2015-09-01 | 2015-08-28 | 1.400 | 104,413,219 | +43,371 | 6.28% | 146,178,507 |
| 2015-08-31 | 2015-08-27 | 1.370 | 104,369,848 | +529,329 | 6.28% | 142,941,314 |
| 2015-08-28 | 2015-08-26 | 1.359 | 103,840,519 | +77,871 | 6.25% | 141,162,908 |
| 2015-08-27 | 2015-08-25 | 1.349 | 103,762,648 | -776,742 | 6.24% | 140,004,384 |
| 2015-08-26 | 2015-08-24 | 1.451 | 104,539,390 | -1,132,586 | 6.29% | 151,657,869 |
| 2015-08-25 | 2015-08-21 | 1.664 | 105,671,976 | -259,243 | 6.36% | 175,813,664 |
| 2015-08-24 | 2015-08-20 | 1.684 | 105,931,219 | +5,914 | 6.37% | 178,394,314 |
| 2015-08-21 | 2015-08-19 | 1.735 | 105,925,305 | -3,146,400 | 6.37% | 183,757,377 |
| 2015-08-20 | 2015-08-18 | 1.725 | 109,071,705 | -119,271 | 6.56% | 188,109,172 |
| 2015-08-19 | 2015-08-17 | 1.735 | 109,190,976 | +57,171 | 6.57% | 189,422,606 |
| 2015-08-18 | 2015-08-14 | 1.765 | 109,133,805 | +164,615 | 6.57% | 192,644,891 |
| 2015-08-14 | 2015-08-12 | 1.765 | 108,969,190 | -27,600 | 6.56% | 192,354,309 |
| 2015-08-12 | 2015-08-10 | 1.786 | 108,996,790 | -175,458 | 6.56% | 194,614,558 |
| 2015-08-10 | 2015-08-06 | 1.735 | 109,172,248 | -11,828 | 6.57% | 189,390,117 |
| 2015-08-07 | 2015-08-05 | 1.755 | 109,184,076 | -41,400 | 6.57% | 191,625,965 |
| 2015-08-06 | 2015-08-04 | 1.735 | 109,225,476 | -7,886 | 6.57% | 189,482,456 |
| 2015-08-05 | 2015-08-03 | 1.735 | 109,233,362 | +265,157 | 6.57% | 189,496,137 |
| 2015-08-04 | 2015-07-31 | 1.765 | 108,968,205 | +84,772 | 6.56% | 192,352,571 |
| 2015-08-03 | 2015-07-30 | 1.755 | 108,883,433 | +562,843 | 6.55% | 191,098,315 |
| 2015-07-31 | 2015-07-29 | 1.806 | 108,320,590 | +153,771 | 6.52% | 195,605,007 |
| 2015-07-29 | 2015-07-27 | 1.806 | 108,166,819 | -92,657 | 6.51% | 195,327,328 |
| 2015-07-28 | 2015-07-24 | 1.887 | 108,259,476 | +60,128 | 6.51% | 204,280,924 |
| 2015-07-27 | 2015-07-23 | 1.928 | 108,199,348 | -185,314 | 6.51% | 208,558,164 |
| 2015-07-24 | 2015-07-22 | 1.907 | 108,384,662 | +37,457 | 6.52% | 206,716,254 |
| 2015-07-23 | 2015-07-21 | 1.938 | 108,347,205 | +33,515 | 6.52% | 209,942,338 |
| 2015-07-22 | 2015-07-20 | 1.928 | 108,313,690 | +87,728 | 6.52% | 208,778,562 |
| 2015-07-21 | 2015-07-17 | 1.917 | 108,225,962 | -32,528 | 6.51% | 207,511,518 |
| 2015-07-20 | 2015-07-16 | 1.867 | 108,258,490 | -1,580,100 | 6.51% | 202,082,515 |
| 2015-07-17 | 2015-07-15 | 1.928 | 109,838,590 | +35,485 | 6.61% | 211,717,862 |
| 2015-07-16 | 2015-07-14 | 1.968 | 109,803,105 | +110,400 | 6.61% | 216,105,241 |
| 2015-07-15 | 2015-07-13 | 1.968 | 109,692,705 | +340,072 | 6.60% | 215,887,961 |
| 2015-07-14 | 2015-07-10 | 2.009 | 109,352,633 | +1,100,057 | 6.58% | 219,656,158 |
| 2015-07-13 | 2015-07-09 | 1.877 | 108,252,576 | +73,928 | 6.51% | 203,169,690 |
| 2015-07-10 | 2015-07-08 | 1.755 | 108,178,648 | +125,186 | 6.51% | 189,861,366 |
| 2015-07-09 | 2015-07-07 | 1.816 | 108,053,462 | +152,786 | 6.50% | 196,218,823 |
| 2015-07-08 | 2015-07-06 | 1.887 | 107,900,676 | +204,043 | 6.49% | 203,603,884 |
| 2015-07-07 | 2015-07-03 | 1.988 | 107,696,633 | -1,741,757 | 6.48% | 214,144,609 |
| 2015-07-06 | 2015-07-02 | 2.070 | 109,438,390 | +466,242 | 6.58% | 226,489,885 |
| 2015-07-03 | 2015-06-30 | 2.090 | 108,972,148 | +184,329 | 6.56% | 227,735,996 |
| 2015-07-02 | 2015-06-29 | 2.059 | 108,787,819 | +117,300 | 6.55% | 224,039,842 |
| 2015-06-30 | 2015-06-26 | 2.141 | 108,670,519 | +19,714 | 6.54% | 232,617,908 |
| 2015-06-29 | 2015-06-25 | 2.161 | 108,650,805 | -731,400 | 6.54% | 234,780,218 |
| 2015-06-26 | 2015-06-24 | 2.191 | 109,382,205 | +360,772 | 6.58% | 239,689,701 |
| 2015-06-25 | 2015-06-23 | 2.232 | 109,021,433 | +118,285 | 6.56% | 243,323,198 |
| 2015-06-24 | 2015-06-22 | 2.262 | 108,903,148 | -17,742 | 6.55% | 246,373,644 |
| 2015-06-23 | 2015-06-19 | 2.262 | 108,920,890 | +106,457 | 6.55% | 246,413,782 |
| 2015-06-22 | 2015-06-18 | 2.262 | 108,814,433 | -208,972 | 6.55% | 246,172,942 |
| 2015-06-19 | 2015-06-17 | 2.303 | 109,023,405 | -122,228 | 6.56% | 251,069,841 |
| 2015-06-18 | 2015-06-16 | 2.293 | 109,145,633 | -986 | 6.57% | 250,244,046 |
| 2015-06-17 | 2015-06-15 | 2.343 | 109,146,619 | -78,857 | 6.57% | 255,782,729 |
| 2015-06-16 | 2015-06-12 | 2.364 | 109,225,476 | -49,286 | 6.57% | 258,183,698 |
| 2015-06-15 | 2015-06-11 | 2.323 | 109,274,762 | -45,930 | 6.57% | 253,865,860 |
| 2015-06-12 | 2015-06-10 | 2.272 | 109,320,692 | -139,972 | 6.58% | 248,427,312 |
| 2015-06-11 | 2015-06-09 | 2.293 | 109,460,664 | +172,500 | 6.59% | 250,966,334 |
| 2015-06-10 | 2015-06-08 | 2.343 | 109,288,164 | +108,429 | 6.58% | 256,114,437 |
| 2015-06-09 | 2015-06-05 | 2.354 | 109,179,735 | -521,443 | 6.57% | 256,967,956 |
| 2015-06-08 | 2015-06-04 | 2.445 | 109,701,178 | -1,255,800 | 6.60% | 268,211,431 |
| 2015-06-05 | 2015-06-03 | 2.404 | 110,956,978 | +539,186 | 6.68% | 266,779,169 |
| 2015-06-04 | 2015-06-02 | 2.425 | 110,417,792 | -581,572 | 6.64% | 267,723,139 |
| 2015-06-03 | 2015-06-01 | 2.496 | 110,999,364 | -277,971 | 6.68% | 277,015,804 |
| 2015-06-02 | 2015-05-29 | 2.536 | 111,277,335 | +104,486 | 6.70% | 282,225,125 |
| 2015-06-01 | 2015-05-28 | 2.526 | 111,172,849 | +3,035,014 | 6.69% | 280,832,284 |
| 2015-05-29 | 2015-05-27 | 2.526 | 108,137,835 | +994,586 | 6.51% | 273,165,574 |
| 2015-05-28 | 2015-05-26 | 2.414 | 107,143,249 | -348,943 | 6.45% | 258,696,598 |
| 2015-05-27 | 2015-05-22 | 2.374 | 107,492,192 | -1,182,518 | 6.47% | 255,177,117 |
| 2015-05-26 | 2015-05-21 | 2.303 | 108,674,710 | -131,100 | 6.54% | 250,266,832 |
| 2015-05-22 | 2015-05-20 | 2.364 | 108,805,810 | -612,129 | 6.55% | 257,191,705 |
| 2015-05-21 | 2015-05-19 | 2.394 | 109,417,939 | -831,943 | 6.58% | 261,968,747 |
| 2015-05-20 | 2015-05-18 | 2.435 | 110,249,882 | -736,338 | 6.63% | 268,434,495 |
| 2015-05-19 | 2015-05-15 | 2.465 | 110,986,220 | +2,646,643 | 6.68% | 273,605,160 |
| 2015-05-18 | 2015-05-14 | 2.435 | 108,339,577 | +1,117,800 | 6.52% | 263,783,318 |
| 2015-05-15 | 2015-05-13 | 2.364 | 107,221,777 | +235,586 | 6.45% | 253,447,418 |
| 2015-05-14 | 2015-05-12 | 2.222 | 106,986,191 | -2,129,143 | 6.44% | 237,695,407 |
| 2015-05-13 | 2015-05-11 | 2.283 | 109,115,334 | -1,985,229 | 6.57% | 249,067,610 |
| 2015-05-12 | 2015-05-08 | 2.242 | 111,100,563 | -3,628,414 | 6.68% | 249,090,683 |
| 2015-05-11 | 2015-05-07 | 2.212 | 114,728,977 | -3,238,072 | 6.90% | 253,733,940 |
| 2015-05-08 | 2015-05-06 | 2.303 | 117,967,049 | -4,188,300 | 7.10% | 271,666,146 |
| 2015-05-07 | 2015-05-05 | 2.374 | 122,155,349 | -3,846,257 | 7.35% | 289,986,176 |
| 2015-05-06 | 2015-05-04 | 2.506 | 126,001,606 | -3,731,914 | 7.58% | 315,734,459 |
| 2015-05-05 | 2015-04-30 | 2.262 | 129,733,520 | -4,887,171 | 7.81% | 293,498,587 |
| 2015-05-04 | 2015-04-29 | 2.212 | 134,620,691 | -4,846,758 | 8.10% | 297,726,340 |
| 2015-04-30 | 2015-04-28 | 2.100 | 139,467,449 | -1,352,400 | 8.39% | 292,881,643 |
| 2015-04-29 | 2015-04-27 | 2.120 | 140,819,849 | -2,816,185 | 8.47% | 298,578,897 |
| 2015-04-28 | 2015-04-24 | 2.100 | 143,636,034 | -2,567,786 | 8.64% | 301,635,671 |
| 2015-04-27 | 2015-04-23 | 2.049 | 146,203,820 | -1,730,914 | 8.80% | 299,611,886 |
| 2015-04-24 | 2015-04-22 | 2.029 | 147,934,734 | -3,224,272 | 8.90% | 300,157,431 |
| 2015-04-23 | 2015-04-21 | 2.029 | 151,159,006 | -1,528,843 | 9.09% | 306,699,432 |
| 2015-04-22 | 2015-04-20 | 2.029 | 152,687,849 | -828,985 | 9.19% | 309,801,433 |
| 2015-04-21 | 2015-04-17 | 2.080 | 153,516,834 | -355,843 | 9.24% | 319,270,517 |
| 2015-04-20 | 2015-04-16 | 2.080 | 153,872,677 | -124,200 | 9.26% | 320,010,567 |
| 2015-04-17 | 2015-04-15 | 2.059 | 153,996,877 | -1,251,857 | 9.27% | 317,144,293 |
| 2015-04-16 | 2015-04-14 | 2.090 | 155,248,734 | -2,693,957 | 9.34% | 324,447,354 |
| 2015-04-15 | 2015-04-13 | 2.141 | 157,942,691 | -5,562,386 | 9.50% | 338,088,920 |
| 2015-04-14 | 2015-04-10 | 2.194 | 163,505,077 | -2,707,757 | 9.84% | 358,757,968 |
| 2015-04-13 | 2015-04-09 | 2.131 | 166,212,834 | +499,140 | 10.00% | 354,279,269 |
| 2015-04-10 | 2015-04-08 | 2.152 | 165,713,694 | -2,591,778 | 10.27% | 356,678,258 |
| 2015-04-09 | 2015-04-02 | 2.069 | 168,305,472 | -2,297,828 | 10.43% | 348,188,517 |
| 2015-04-08 | 2015-04-01 | 2.037 | 170,603,300 | -634,545 | 10.57% | 347,594,629 |
| 2015-04-02 | 2015-03-31 | 2.017 | 171,237,845 | +187,588 | 10.61% | 345,309,146 |
| 2015-04-01 | 2015-03-30 | 1.996 | 171,050,257 | +85,180 | 10.60% | 341,356,452 |
| 2015-03-31 | 2015-03-27 | 1.985 | 170,965,077 | +266,069 | 10.59% | 339,400,146 |
| 2015-03-30 | 2015-03-26 | 1.975 | 170,699,008 | -3,829 | 10.58% | 337,088,409 |
| 2015-03-27 | 2015-03-25 | 1.996 | 170,702,837 | +124,421 | 10.58% | 340,663,124 |
| 2015-03-26 | 2015-03-24 | 1.985 | 170,578,416 | +15,313 | 10.57% | 338,632,546 |
| 2015-03-25 | 2015-03-23 | 1.985 | 170,563,103 | +38,284 | 10.57% | 338,602,147 |
| 2015-03-24 | 2015-03-20 | 1.964 | 170,524,819 | +140,691 | 10.57% | 334,962,712 |
| 2015-03-23 | 2015-03-19 | 1.975 | 170,384,128 | -30,627 | 10.56% | 336,466,599 |
| 2015-03-20 | 2015-03-18 | 1.996 | 170,414,755 | +105,279 | 10.56% | 340,088,213 |
| 2015-03-19 | 2015-03-17 | 1.964 | 170,309,476 | -455,571 | 10.55% | 334,539,713 |
| 2015-03-18 | 2015-03-16 | 1.954 | 170,765,047 | +54,554 | 10.58% | 333,650,367 |
| 2015-03-17 | 2015-03-13 | 1.964 | 170,710,493 | +10,537 | 10.58% | 335,327,433 |
| 2015-03-16 | 2015-03-12 | 1.996 | 170,699,956 | -136,862 | 10.58% | 340,657,374 |
| 2015-03-13 | 2015-03-11 | 2.006 | 170,836,818 | -754,181 | 10.59% | 342,715,479 |
| 2015-03-12 | 2015-03-10 | 2.017 | 171,590,999 | -81,352 | 10.63% | 346,021,297 |
| 2015-03-11 | 2015-03-09 | 2.017 | 171,672,351 | -34,455 | 10.64% | 346,185,347 |
| 2015-03-10 | 2015-03-06 | 2.027 | 171,706,806 | -620,189 | 10.64% | 348,048,894 |
| 2015-03-09 | 2015-03-05 | 2.037 | 172,326,995 | +37,327 | 10.68% | 351,106,561 |
| 2015-03-06 | 2015-03-04 | 2.048 | 172,289,668 | -564,679 | 10.68% | 352,830,665 |
| 2015-03-05 | 2015-03-03 | 2.069 | 172,854,347 | -1,345,666 | 10.71% | 357,599,180 |
| 2015-03-04 | 2015-03-02 | 2.090 | 174,200,013 | -1,493,047 | 10.79% | 364,023,312 |
| 2015-03-03 | 2015-02-27 | 2.079 | 175,693,060 | -834,575 | 10.89% | 365,307,595 |
| 2015-03-02 | 2015-02-26 | 2.079 | 176,527,635 | -685,271 | 10.94% | 367,042,875 |
| 2015-02-27 | 2015-02-25 | 2.090 | 177,212,906 | -5,755,982 | 10.98% | 370,319,312 |
| 2015-02-26 | 2015-02-24 | 2.079 | 182,968,888 | -1,787,054 | 11.34% | 380,435,769 |
| 2015-02-25 | 2015-02-23 | 2.079 | 184,755,942 | -564,678 | 11.45% | 384,151,479 |
| 2015-02-24 | 2015-02-18 | 2.079 | 185,320,620 | -989,622 | 11.48% | 385,325,579 |
| 2015-02-23 | 2015-02-16 | 2.090 | 186,310,242 | -304,352 | 11.54% | 389,329,887 |
| 2015-02-17 | 2015-02-13 | 2.079 | 186,614,594 | -416,331 | 11.56% | 388,016,058 |
| 2015-02-16 | 2015-02-12 | 2.111 | 187,030,925 | -289,039 | 11.59% | 394,744,247 |
| 2015-02-13 | 2015-02-11 | 2.121 | 187,319,964 | -25,841 | 11.61% | 397,311,487 |
| 2015-02-12 | 2015-02-10 | 2.121 | 187,345,805 | -18,184 | 11.61% | 397,366,297 |
| 2015-02-11 | 2015-02-09 | 2.142 | 187,363,989 | -148,348 | 11.61% | 401,320,185 |
| 2015-02-10 | 2015-02-06 | 2.163 | 187,512,337 | -159,833 | 11.62% | 405,556,354 |
| 2015-02-09 | 2015-02-05 | 2.194 | 187,672,170 | -65,072 | 11.63% | 411,784,683 |
| 2015-02-06 | 2015-02-04 | 2.226 | 187,737,242 | -97,622 | 11.63% | 417,812,140 |
| 2015-02-05 | 2015-02-03 | 2.226 | 187,834,864 | +1,914 | 11.64% | 418,029,400 |
| 2015-02-04 | 2015-02-02 | 2.194 | 187,832,950 | +18,185 | 11.64% | 412,137,462 |
| 2015-02-03 | 2015-01-30 | 2.236 | 187,814,765 | -82,309 | 11.64% | 419,947,038 |
| 2015-02-02 | 2015-01-29 | 2.226 | 187,897,074 | +45,940 | 11.64% | 418,167,849 |
| 2015-01-30 | 2015-01-28 | 2.257 | 187,851,134 | -33,498 | 11.64% | 423,953,857 |
| 2015-01-29 | 2015-01-27 | 2.267 | 187,884,632 | -2,449 | 11.64% | 425,992,556 |
| 2015-01-28 | 2015-01-26 | 2.361 | 187,887,081 | -158,876 | 11.64% | 443,666,233 |
| 2015-01-27 | 2015-01-23 | 2.487 | 188,045,957 | +104,322 | 11.65% | 467,618,814 |
| 2015-01-26 | 2015-01-22 | 2.508 | 187,941,635 | +54,554 | 11.65% | 471,286,783 |
| 2015-01-23 | 2015-01-21 | 2.497 | 187,887,081 | -59,339 | 11.64% | 469,186,857 |
| 2015-01-22 | 2015-01-20 | 2.508 | 187,946,420 | +14,356 | 11.65% | 471,298,782 |
| 2015-01-21 | 2015-01-19 | 2.497 | 187,932,064 | -288,082 | 11.65% | 469,299,188 |
| 2015-01-20 | 2015-01-16 | 2.539 | 188,220,146 | +9,571 | 11.66% | 477,884,999 |
| 2015-01-19 | 2015-01-15 | 2.529 | 188,210,575 | +14,356 | 11.66% | 475,894,193 |
| 2015-01-16 | 2015-01-14 | 2.549 | 188,196,219 | +245,013 | 11.66% | 479,790,604 |
| 2015-01-15 | 2015-01-13 | 2.560 | 187,951,206 | +4,786 | 11.65% | 481,129,758 |
| 2015-01-14 | 2015-01-12 | 2.591 | 187,946,420 | -14,357 | 11.65% | 487,008,742 |
| 2015-01-13 | 2015-01-09 | 2.643 | 187,960,777 | -164,618 | 11.65% | 496,865,418 |
| 2015-01-09 | 2015-01-07 | 2.570 | 188,125,395 | +28,713 | 11.66% | 483,541,274 |
| 2015-01-08 | 2015-01-06 | 2.560 | 188,096,682 | -71,781 | 11.66% | 481,502,157 |
| 2015-01-07 | 2015-01-05 | 2.560 | 188,168,463 | -462,271 | 11.66% | 481,685,907 |
| 2015-01-06 | 2015-01-02 | 2.570 | 188,630,734 | -396,232 | 11.69% | 484,840,153 |
| 2015-01-05 | 2014-12-31 | 2.591 | 189,026,966 | -118,678 | 11.71% | 489,808,664 |
| 2015-01-02 | 2014-12-29 | 2.560 | 189,145,644 | -29,669 | 11.72% | 484,187,359 |
| 2014-12-30 | 2014-12-24 | 2.581 | 189,175,313 | -244,056 | 11.72% | 488,216,477 |
| 2014-12-29 | 2014-12-22 | 2.487 | 189,419,369 | -195,245 | 11.74% | 471,034,113 |
| 2014-12-23 | 2014-12-19 | 2.497 | 189,614,614 | -301,480 | 11.75% | 473,500,809 |
| 2014-12-22 | 2014-12-18 | 2.508 | 189,916,094 | -161,747 | 11.77% | 476,237,982 |
| 2014-12-19 | 2014-12-17 | 2.529 | 190,077,841 | -183,760 | 11.78% | 480,615,613 |
| 2014-12-18 | 2014-12-16 | 2.570 | 190,261,601 | -20,099 | 11.79% | 489,031,993 |
| 2014-12-17 | 2014-12-15 | 2.560 | 190,281,700 | -24,311 | 11.79% | 487,095,509 |
| 2014-12-16 | 2014-12-12 | 2.570 | 190,306,011 | -52,640 | 11.79% | 489,146,141 |
| 2014-12-15 | 2014-12-11 | 2.539 | 190,358,651 | -77,523 | 11.80% | 483,314,595 |
| 2014-12-12 | 2014-12-10 | 2.591 | 190,436,174 | -79,438 | 11.80% | 493,460,218 |
| 2014-12-11 | 2014-12-09 | 2.612 | 190,515,612 | -296,696 | 11.81% | 497,647,237 |
| 2014-12-10 | 2014-12-08 | 2.664 | 190,812,308 | +29,670 | 11.82% | 508,390,684 |
| 2014-12-09 | 2014-12-05 | 2.706 | 190,782,638 | -71,781 | 11.82% | 516,285,148 |
| 2014-12-08 | 2014-12-04 | 2.685 | 190,854,419 | -45,940 | 11.83% | 512,491,140 |
| 2014-12-05 | 2014-12-03 | 2.685 | 190,900,359 | -46,897 | 11.83% | 512,614,500 |
| 2014-12-04 | 2014-12-02 | 2.717 | 190,947,256 | -93,794 | 11.83% | 518,725,727 |
| 2014-12-03 | 2014-12-01 | 2.685 | 191,041,050 | -182,803 | 11.84% | 512,992,290 |
| 2014-12-02 | 2014-11-28 | 2.748 | 191,223,853 | -132,077 | 11.85% | 525,471,095 |
| 2014-12-01 | 2014-11-27 | 2.758 | 191,355,930 | -239,270 | 11.86% | 527,833,403 |
| 2014-11-28 | 2014-11-26 | 2.769 | 191,595,200 | -47,854 | 11.87% | 530,495,271 |
| 2014-11-27 | 2014-11-25 | 2.790 | 191,643,054 | -250,756 | 11.88% | 534,632,509 |
| 2014-11-26 | 2014-11-24 | 2.917 | 191,893,810 | -810,648 | 11.89% | 559,662,253 |
| 2014-11-25 | 2014-11-21 | 2.874 | 192,704,458 | +3,670,827 | 11.94% | 553,791,704 |
| 2014-11-24 | 2014-11-20 | 2.852 | 189,033,631 | -240,564 | 11.98% | 539,203,549 |
| 2014-11-21 | 2014-11-19 | 2.884 | 189,274,195 | -329,489 | 11.99% | 545,955,915 |
| 2014-11-20 | 2014-11-18 | 2.938 | 189,603,684 | -9,360 | 12.01% | 557,034,212 |
| 2014-11-19 | 2014-11-17 | 2.949 | 189,613,044 | -496,105 | 12.01% | 559,087,389 |
| 2014-11-18 | 2014-11-14 | 2.991 | 190,109,149 | -229,060 | 12.05% | 568,674,105 |
| 2014-11-17 | 2014-11-13 | 3.013 | 190,338,209 | -84,822 | 12.06% | 573,426,145 |
| 2014-11-14 | 2014-11-12 | 2.970 | 190,423,031 | -589,259 | 12.06% | 565,544,357 |
| 2014-11-13 | 2014-11-11 | 2.981 | 191,012,290 | -491,551 | 12.10% | 569,335,046 |
| 2014-11-12 | 2014-11-10 | 3.013 | 191,503,841 | -205,480 | 12.13% | 576,937,809 |
| 2014-11-11 | 2014-11-07 | 3.013 | 191,709,321 | -37,442 | 12.15% | 577,556,853 |
| 2014-11-10 | 2014-11-06 | 2.991 | 191,746,763 | -189,082 | 12.15% | 573,572,705 |
| 2014-11-07 | 2014-11-05 | 3.013 | 191,935,845 | +45,867 | 12.16% | 578,239,295 |
| 2014-11-06 | 2014-11-04 | 3.013 | 191,889,978 | -130,111 | 12.16% | 578,101,113 |
| 2014-11-05 | 2014-11-03 | 2.991 | 192,020,089 | -229,331 | 12.17% | 574,390,306 |
| 2014-11-04 | 2014-10-31 | 3.034 | 192,249,420 | -101,093 | 12.18% | 583,291,681 |
| 2014-11-03 | 2014-10-30 | 2.991 | 192,350,513 | +991,273 | 12.19% | 575,378,705 |
| 2014-10-31 | 2014-10-29 | 2.981 | 191,359,240 | -6,664 | 12.12% | 570,369,173 |
| 2014-10-30 | 2014-10-28 | 2.981 | 191,365,904 | -29,017 | 12.12% | 570,389,035 |
| 2014-10-29 | 2014-10-27 | 2.959 | 191,394,921 | -13,105 | 12.13% | 566,386,094 |
| 2014-10-28 | 2014-10-24 | 2.991 | 191,408,026 | +49,611 | 12.13% | 572,559,440 |
| 2014-10-27 | 2014-10-23 | 3.002 | 191,358,415 | +30,889 | 12.12% | 574,455,364 |
| 2014-10-24 | 2014-10-22 | 2.970 | 191,327,526 | +26,210 | 12.12% | 568,230,650 |
| 2014-10-23 | 2014-10-21 | 2.959 | 191,301,316 | +23,401 | 12.12% | 566,109,093 |
| 2014-10-22 | 2014-10-20 | 2.917 | 191,277,915 | +33,698 | 12.12% | 557,865,983 |
| 2014-10-21 | 2014-10-17 | 2.959 | 191,244,217 | +2,808 | 12.12% | 565,940,122 |
| 2014-10-20 | 2014-10-16 | 2.949 | 191,241,409 | -105,774 | 12.12% | 563,888,738 |
| 2014-10-17 | 2014-10-15 | 2.938 | 191,347,183 | -48,674 | 12.12% | 562,156,415 |
| 2014-10-16 | 2014-10-14 | 2.970 | 191,395,857 | -65,523 | 12.13% | 568,433,589 |
| 2014-10-15 | 2014-10-13 | 3.013 | 191,461,380 | +59,907 | 12.13% | 576,809,889 |
| 2014-10-14 | 2014-10-10 | 2.991 | 191,401,473 | +936 | 12.13% | 572,539,838 |
| 2014-10-13 | 2014-10-09 | 2.959 | 191,400,537 | -20,593 | 12.13% | 566,402,713 |
| 2014-10-10 | 2014-10-08 | 2.981 | 191,421,130 | -10,297 | 12.13% | 570,553,643 |
| 2014-10-09 | 2014-10-07 | 2.874 | 191,431,427 | -249,924 | 12.13% | 550,133,283 |
| 2014-10-08 | 2014-10-06 | 2.895 | 191,681,351 | +500,785 | 12.14% | 554,947,062 |
| 2014-10-07 | 2014-10-03 | 2.906 | 191,180,566 | -281,750 | 12.11% | 555,539,637 |
| 2014-10-06 | 2014-09-30 | 2.884 | 191,462,316 | -231,811 | 12.13% | 552,267,487 |
| 2014-10-03 | 2014-09-29 | 2.884 | 191,694,127 | -114,708 | 12.15% | 552,936,139 |
| 2014-09-30 | 2014-09-26 | 2.949 | 191,808,835 | -8,425 | 12.15% | 565,561,833 |
| 2014-09-29 | 2014-09-25 | 3.045 | 191,817,260 | -97,349 | 12.15% | 584,029,719 |
| 2014-09-26 | 2014-09-24 | 3.045 | 191,914,609 | -109,517 | 12.16% | 584,326,119 |
| 2014-09-25 | 2014-09-23 | 3.045 | 192,024,126 | -512,018 | 12.17% | 584,659,568 |
| 2014-09-24 | 2014-09-22 | 3.205 | 192,536,144 | -39,314 | 12.20% | 617,072,125 |
| 2014-09-23 | 2014-09-19 | 3.226 | 192,575,458 | -68,331 | 12.20% | 621,312,779 |
| 2014-09-22 | 2014-09-18 | 3.184 | 192,643,789 | -89,861 | 12.21% | 613,301,009 |
| 2014-09-19 | 2014-09-17 | 3.258 | 192,733,650 | -335,817 | 12.21% | 628,000,211 |
| 2014-09-18 | 2014-09-16 | 3.109 | 193,069,467 | -722,628 | 12.23% | 600,217,966 |
| 2014-09-17 | 2014-09-15 | 3.226 | 193,792,095 | -165,680 | 12.28% | 625,238,057 |
| 2014-09-16 | 2014-09-12 | 3.258 | 193,957,775 | -148,832 | 12.29% | 631,988,880 |
| 2014-09-15 | 2014-09-11 | 3.301 | 194,106,607 | -524,186 | 12.30% | 640,768,570 |
| 2014-09-12 | 2014-09-10 | 3.376 | 194,630,793 | -117,006 | 12.33% | 657,053,962 |
| 2014-09-11 | 2014-09-08 | 3.472 | 194,747,799 | -95,517 | 12.34% | 676,173,775 |
| 2014-09-10 | 2014-09-05 | 3.440 | 194,843,316 | -151,639 | 12.35% | 670,260,749 |
| 2014-09-08 | 2014-09-04 | 3.504 | 194,994,955 | -974,728 | 12.35% | 683,281,438 |
| 2014-09-05 | 2014-09-03 | 3.493 | 195,969,683 | -109,518 | 12.42% | 684,603,392 |
| 2014-09-04 | 2014-09-02 | 3.504 | 196,079,201 | -70,203 | 12.42% | 687,080,742 |
| 2014-09-03 | 2014-09-01 | 3.515 | 196,149,404 | -3,745 | 12.43% | 689,422,249 |
| 2014-09-02 | 2014-08-29 | 3.547 | 196,153,149 | +37,442 | 12.43% | 695,722,057 |
| 2014-09-01 | 2014-08-28 | 3.525 | 196,115,707 | +12,169 | 12.43% | 691,398,960 |
| 2014-08-29 | 2014-08-27 | 3.600 | 196,103,538 | -19,657 | 12.42% | 706,021,187 |
| 2014-08-28 | 2014-08-26 | 3.590 | 196,123,195 | -10,297 | 12.43% | 703,996,728 |
| 2014-08-27 | 2014-08-25 | 3.611 | 196,133,492 | -43,058 | 12.43% | 708,224,367 |
| 2014-08-26 | 2014-08-22 | 3.686 | 196,176,550 | +43,994 | 12.43% | 723,050,435 |
| 2014-08-25 | 2014-08-21 | 3.632 | 196,132,556 | -3,744 | 12.43% | 712,411,644 |
| 2014-08-22 | 2014-08-20 | 3.536 | 196,136,300 | +92,669 | 12.43% | 693,566,928 |
| 2014-08-21 | 2014-08-19 | 3.483 | 196,043,631 | -213,419 | 12.42% | 682,767,345 |
| 2014-08-20 | 2014-08-18 | 3.696 | 196,257,050 | -96,413 | 12.43% | 725,443,793 |
| 2014-08-19 | 2014-08-15 | 3.814 | 196,353,463 | -328,552 | 12.44% | 748,874,746 |
| 2014-08-18 | 2014-08-14 | 3.846 | 196,682,015 | -119,305 | 12.46% | 756,431,409 |
| 2014-08-15 | 2014-08-13 | 3.825 | 196,801,320 | -24,465 | 12.47% | 752,685,306 |
| 2014-08-14 | 2014-08-12 | 3.857 | 196,825,785 | -6,844 | 12.47% | 759,087,077 |
| 2014-08-13 | 2014-08-11 | 3.814 | 196,832,629 | +2,747 | 12.47% | 750,702,243 |
| 2014-08-12 | 2014-08-08 | 3.814 | 196,829,882 | -11,729 | 12.47% | 750,691,766 |
| 2014-08-11 | 2014-08-07 | 3.760 | 196,841,611 | -6,552 | 12.47% | 740,221,982 |
| 2014-08-08 | 2014-08-06 | 3.739 | 196,848,163 | -936 | 12.47% | 736,040,674 |
| 2014-08-07 | 2014-08-05 | 3.728 | 196,849,099 | +18,720 | 12.47% | 733,941,191 |
| 2014-08-06 | 2014-08-04 | 3.750 | 196,830,379 | +63,652 | 12.47% | 738,076,961 |
| 2014-08-05 | 2014-08-01 | 3.718 | 196,766,727 | -14,977 | 12.47% | 731,531,968 |
| 2014-08-01 | 2014-07-30 | 3.686 | 196,781,704 | +1,872 | 12.47% | 725,280,859 |
| 2014-07-31 | 2014-07-29 | 3.825 | 196,779,832 | -278,505 | 12.47% | 752,603,123 |
| 2014-07-30 | 2014-07-28 | 3.632 | 197,058,337 | -162,872 | 12.49% | 715,774,355 |
| 2014-07-29 | 2014-07-25 | 3.686 | 197,221,209 | +936 | 12.50% | 726,900,748 |
| 2014-07-28 | 2014-07-24 | 3.664 | 197,220,273 | -1,872 | 12.50% | 722,683,401 |
| 2014-07-25 | 2014-07-23 | 3.632 | 197,222,145 | -73,948 | 12.50% | 716,369,354 |
| 2014-07-24 | 2014-07-22 | 3.622 | 197,296,093 | -9,360 | 12.50% | 714,530,197 |
| 2014-07-23 | 2014-07-21 | 3.547 | 197,305,453 | +48,674 | 12.50% | 699,809,084 |
| 2014-07-22 | 2014-07-18 | 3.579 | 197,256,779 | +26,678 | 12.50% | 705,958,462 |
| 2014-07-21 | 2014-07-17 | 3.568 | 197,230,101 | +9,360 | 12.50% | 703,755,931 |
| 2014-07-18 | 2014-07-16 | 3.686 | 197,220,741 | +39,314 | 12.50% | 726,899,023 |
| 2014-07-17 | 2014-07-15 | 3.675 | 197,181,427 | -59,907 | 12.49% | 724,647,589 |
| 2014-07-16 | 2014-07-14 | 3.515 | 197,241,334 | -93,605 | 12.50% | 693,260,144 |
| 2014-07-15 | 2014-07-11 | 3.333 | 197,334,939 | -37,442 | 12.50% | 657,750,192 |
| 2014-07-11 | 2014-07-09 | 3.322 | 197,372,381 | +81,436 | 12.51% | 655,766,419 |
| 2014-07-10 | 2014-07-08 | 3.387 | 197,290,945 | +53,355 | 12.50% | 668,142,071 |
| 2014-07-09 | 2014-07-07 | 3.429 | 197,237,590 | +56,163 | 12.50% | 676,389,915 |
| 2014-07-04 | 2014-07-02 | 3.408 | 197,181,427 | -11,376 | 12.49% | 671,984,247 |
| 2014-07-03 | 2014-06-30 | 3.333 | 197,192,803 | -16,849 | 12.49% | 657,276,429 |
| 2014-07-02 | 2014-06-27 | 3.344 | 197,209,652 | +3,745 | 12.49% | 659,439,425 |
| 2014-06-27 | 2014-06-25 | 3.387 | 197,205,907 | +87,052 | 12.49% | 667,854,083 |
| 2014-06-26 | 2014-06-24 | 3.365 | 197,118,855 | +2,808 | 12.49% | 663,347,544 |
| 2014-06-20 | 2014-06-18 | 3.376 | 197,116,047 | +2,808 | 12.49% | 665,443,930 |
| 2014-06-17 | 2014-06-13 | 3.429 | 197,113,239 | +46,803 | 12.49% | 675,963,476 |
| 2014-06-16 | 2014-06-12 | 3.429 | 197,066,436 | -5,617 | 12.49% | 675,802,974 |
| 2014-06-13 | 2014-06-11 | 3.472 | 197,072,053 | +3,744 | 12.49% | 684,243,697 |
| 2014-06-12 | 2014-06-10 | 3.419 | 197,068,309 | -4,680 | 12.49% | 673,704,072 |
| 2014-06-11 | 2014-06-09 | 3.387 | 197,072,989 | +138,110 | 12.49% | 667,403,945 |
| 2014-06-10 | 2014-06-06 | 3.419 | 196,934,879 | +292,983 | 12.48% | 673,247,924 |
| 2014-06-09 | 2014-06-05 | 3.333 | 196,641,896 | -50,403 | 12.46% | 655,440,165 |
| 2014-06-06 | 2014-06-04 | 3.322 | 196,692,299 | -3,745 | 12.46% | 653,506,858 |
| 2014-06-05 | 2014-06-03 | 3.312 | 196,696,044 | +24,338 | 12.46% | 651,417,952 |
| 2014-06-04 | 2014-05-30 | 3.237 | 196,671,706 | +23,401 | 12.46% | 636,629,732 |
| 2014-06-03 | 2014-05-29 | 3.344 | 196,648,305 | -222,779 | 12.46% | 657,562,365 |
| 2014-05-30 | 2014-05-28 | 3.333 | 196,871,084 | -171,297 | 12.47% | 656,204,086 |
| 2014-05-29 | 2014-05-27 | 3.387 | 197,042,381 | -38,442 | 12.48% | 667,300,289 |
| 2014-05-28 | 2014-05-26 | 3.419 | 197,080,823 | +38,378 | 12.49% | 673,746,853 |
| 2014-05-27 | 2014-05-23 | 3.440 | 197,042,445 | -346,337 | 12.48% | 677,825,750 |
| 2014-05-26 | 2014-05-22 | 3.998 | 197,388,782 | -8,424 | 12.51% | 789,096,375 |
| 2014-05-23 | 2014-05-21 | 3.964 | 197,397,206 | +11,374,708 | 12.51% | 782,423,564 |
| 2014-05-22 | 2014-05-20 | 3.941 | 186,022,498 | -251,659 | 12.49% | 733,124,261 |
| 2014-05-21 | 2014-05-19 | 3.986 | 186,274,157 | -23,841 | 12.51% | 742,554,178 |
| 2014-05-20 | 2014-05-16 | 3.975 | 186,297,998 | -30,022 | 12.51% | 740,539,418 |
| 2014-05-19 | 2014-05-15 | 4.043 | 186,328,020 | +5,298 | 12.51% | 753,319,589 |
| 2014-05-16 | 2014-05-14 | 4.032 | 186,322,722 | -228,076 | 12.51% | 751,188,091 |
| 2014-05-15 | 2014-05-13 | 3.975 | 186,550,798 | -828,266 | 12.53% | 741,544,304 |
| 2014-05-14 | 2014-05-12 | 4.032 | 187,379,064 | +86,535 | 12.59% | 755,446,892 |
| 2014-05-13 | 2014-05-09 | 4.020 | 187,292,529 | -16,777 | 12.58% | 752,976,952 |
| 2014-05-12 | 2014-05-08 | 4.111 | 187,309,306 | +39,736 | 12.58% | 770,014,415 |
| 2014-05-09 | 2014-05-07 | 4.122 | 187,269,570 | -4,415 | 12.58% | 771,971,865 |
| 2014-05-08 | 2014-05-05 | 4.134 | 187,273,985 | -12,362 | 12.58% | 774,110,917 |
| 2014-05-07 | 2014-05-02 | 4.134 | 187,286,347 | +82,120 | 12.58% | 774,162,016 |
| 2014-05-05 | 2014-04-30 | 4.111 | 187,204,227 | +28,256 | 12.57% | 769,582,443 |
| 2014-05-02 | 2014-04-29 | 4.179 | 187,175,971 | +3,532 | 12.57% | 782,184,736 |
| 2014-04-30 | 2014-04-28 | 4.156 | 187,172,439 | -1,387,213 | 12.57% | 777,930,573 |
| 2014-04-29 | 2014-04-25 | 4.235 | 188,559,652 | +24,724 | 12.66% | 798,644,023 |
| 2014-04-28 | 2014-04-24 | 4.303 | 188,534,928 | -32,671 | 12.66% | 811,350,096 |
| 2014-04-25 | 2014-04-23 | 4.258 | 188,567,599 | -114,792 | 12.66% | 802,948,687 |
| 2014-04-24 | 2014-04-22 | 4.360 | 188,682,391 | -62,694 | 12.67% | 822,668,704 |
| 2014-04-23 | 2014-04-17 | 4.269 | 188,745,085 | -50,332 | 12.68% | 805,841,960 |
| 2014-04-22 | 2014-04-16 | 4.213 | 188,795,417 | -26,490 | 12.68% | 795,366,442 |
| 2014-04-17 | 2014-04-15 | 4.224 | 188,821,907 | -79,471 | 12.68% | 797,616,422 |
| 2014-04-16 | 2014-04-14 | 4.337 | 188,901,378 | -164,241 | 12.69% | 819,344,940 |
| 2014-04-15 | 2014-04-11 | 4.156 | 189,065,619 | -40,618 | 12.70% | 785,799,053 |
| 2014-04-14 | 2014-04-10 | 4.088 | 189,106,237 | -26,491 | 12.70% | 773,118,259 |
| 2014-04-11 | 2014-04-09 | 4.077 | 189,132,728 | -25,607 | 12.70% | 771,084,660 |
| 2014-04-10 | 2014-04-08 | 4.514 | 189,158,335 | +45,917 | 12.70% | 853,947,866 |
| 2014-04-09 | 2014-04-07 | 4.480 | 189,112,418 | +4,593,076 | 12.70% | 847,156,457 |
| 2014-04-08 | 2014-04-04 | 4.503 | 184,519,342 | -13,786 | 12.70% | 830,863,912 |
| 2014-04-07 | 2014-04-03 | 4.503 | 184,533,128 | +32,743 | 12.70% | 830,925,989 |
| 2014-04-04 | 2014-04-02 | 4.468 | 184,500,385 | +139,592 | 12.70% | 824,355,006 |
| 2014-04-03 | 2014-04-01 | 4.410 | 184,360,793 | +49,977 | 12.69% | 813,033,494 |
| 2014-04-02 | 2014-03-31 | 4.294 | 184,310,816 | +45,669 | 12.69% | 791,423,277 |
| 2014-04-01 | 2014-03-28 | 4.294 | 184,265,147 | +2,585 | 12.68% | 791,227,176 |
| 2014-03-31 | 2014-03-27 | 4.259 | 184,262,562 | -48,254 | 12.68% | 784,800,811 |
| 2014-03-28 | 2014-03-26 | 4.271 | 184,310,816 | +175,782 | 12.69% | 787,145,313 |
| 2014-03-27 | 2014-03-25 | 4.294 | 184,135,034 | -1,742,394 | 12.67% | 790,668,476 |
| 2014-03-26 | 2014-03-24 | 4.271 | 185,877,428 | +181,813 | 12.79% | 793,835,920 |
| 2014-03-25 | 2014-03-21 | 4.294 | 185,695,615 | +155,964 | 12.78% | 797,369,548 |
| 2014-03-24 | 2014-03-20 | 4.166 | 185,539,651 | +93,061 | 12.77% | 773,014,174 |
| 2014-03-21 | 2014-03-19 | 4.445 | 185,446,590 | -30,654 | 12.76% | 824,278,362 |
| 2014-03-20 | 2014-03-18 | 4.549 | 185,477,244 | +105,125 | 12.77% | 843,787,281 |
| 2014-03-19 | 2014-03-17 | 4.445 | 185,372,119 | +43,083 | 12.76% | 823,947,351 |
| 2014-03-18 | 2014-03-14 | 4.700 | 185,329,036 | -26,711 | 12.76% | 871,073,423 |
| 2014-03-17 | 2014-03-13 | 4.758 | 185,355,747 | -70,918,649 | 12.76% | 881,954,511 |
| 2014-03-14 | 2014-03-12 | 4.712 | 256,274,396 | -861 | 17.64% | 1,207,501,074 |
| 2014-03-13 | 2014-03-11 | 4.735 | 256,275,257 | -70,658 | 17.64% | 1,213,453,432 |
| 2014-03-12 | 2014-03-10 | 4.735 | 256,345,915 | -861 | 17.64% | 1,213,787,994 |
| 2014-03-11 | 2014-03-07 | 4.712 | 256,346,776 | -862 | 17.64% | 1,207,842,110 |
| 2014-03-10 | 2014-03-06 | 4.770 | 256,347,638 | -101,678 | 17.64% | 1,222,721,125 |
| 2014-03-07 | 2014-03-05 | 4.735 | 256,449,316 | +26,892 | 17.65% | 1,214,277,594 |
| 2014-03-05 | 2014-03-03 | 4.689 | 256,422,424 | -27,573 | 17.65% | 1,202,246,828 |
| 2014-03-04 | 2014-02-28 | 4.689 | 256,449,997 | -89,733 | 17.65% | 1,202,376,105 |
| 2014-02-28 | 2014-02-26 | 4.642 | 256,539,730 | +26,281 | 17.66% | 1,190,887,942 |
| 2014-02-27 | 2014-02-25 | 4.549 | 256,513,449 | +7,755 | 17.66% | 1,166,950,624 |
| 2014-02-26 | 2014-02-24 | 4.514 | 256,505,694 | +60,317 | 17.65% | 1,157,984,870 |
| 2014-02-25 | 2014-02-21 | 4.700 | 256,445,377 | -7,755 | 17.65% | 1,205,330,569 |
| 2014-02-24 | 2014-02-20 | 4.677 | 256,453,132 | +75,827 | 17.65% | 1,199,414,589 |
| 2014-02-21 | 2014-02-19 | 4.654 | 256,377,305 | -38,775 | 17.65% | 1,193,109,281 |
| 2014-02-20 | 2014-02-18 | 4.689 | 256,416,080 | +39,637 | 17.65% | 1,202,217,084 |
| 2014-02-19 | 2014-02-17 | 4.677 | 256,376,443 | -75,827 | 17.65% | 1,199,055,919 |
| 2014-02-18 | 2014-02-14 | 4.619 | 256,452,270 | +24,127 | 17.65% | 1,184,529,533 |
| 2014-02-17 | 2014-02-13 | 4.538 | 256,428,143 | -14,649 | 17.65% | 1,163,586,618 |
| 2014-02-14 | 2014-02-12 | 4.526 | 256,442,792 | +156,825 | 17.65% | 1,160,676,996 |
| 2014-02-13 | 2014-02-11 | 4.503 | 256,285,967 | +64,626 | 17.64% | 1,154,018,646 |
| 2014-02-12 | 2014-02-10 | 4.503 | 256,221,341 | -38,776 | 17.64% | 1,153,727,644 |
| 2014-02-11 | 2014-02-07 | 4.480 | 256,260,117 | -45,669 | 17.64% | 1,147,954,297 |
| 2014-02-10 | 2014-02-06 | 4.514 | 256,305,786 | -93,060 | 17.64% | 1,157,082,393 |
| 2014-02-07 | 2014-02-05 | 4.503 | 256,398,846 | -18,096 | 17.65% | 1,154,526,924 |
| 2014-02-06 | 2014-02-04 | 4.596 | 256,416,942 | +4,309 | 17.65% | 1,178,414,766 |
| 2014-02-05 | 2014-01-30 | 4.572 | 256,412,633 | +8,616 | 17.65% | 1,172,443,474 |
| 2014-02-04 | 2014-01-28 | 4.700 | 256,404,017 | +26,712 | 17.65% | 1,205,136,171 |
| 2014-01-29 | 2014-01-27 | 4.665 | 256,377,305 | +105,987 | 17.65% | 1,196,084,616 |
| 2014-01-28 | 2014-01-24 | 4.816 | 256,271,318 | +272,289 | 17.64% | 1,234,253,515 |
| 2014-01-27 | 2014-01-23 | 4.886 | 255,999,029 | +212,834 | 17.62% | 1,250,767,786 |
| 2014-01-24 | 2014-01-22 | 4.909 | 255,786,195 | +268,843 | 17.61% | 1,255,664,865 |
| 2014-01-23 | 2014-01-21 | 4.944 | 255,517,352 | +703,988 | 17.59% | 1,263,241,168 |
| 2014-01-22 | 2014-01-20 | 4.955 | 254,813,364 | +284,353 | 17.54% | 1,262,717,937 |
| 2014-01-21 | 2014-01-17 | 4.979 | 254,529,011 | +184,399 | 17.52% | 1,267,216,606 |
| 2014-01-20 | 2014-01-16 | 4.979 | 254,344,612 | +379,999 | 17.51% | 1,266,298,544 |
| 2014-01-17 | 2014-01-15 | 4.990 | 253,964,613 | +186,983 | 17.48% | 1,267,353,988 |
| 2014-01-16 | 2014-01-14 | 5.095 | 253,777,630 | +6,032 | 17.47% | 1,292,927,375 |
| 2014-01-15 | 2014-01-13 | 5.188 | 253,771,598 | +33,605 | 17.47% | 1,316,457,403 |
| 2014-01-14 | 2014-01-10 | 5.048 | 253,737,993 | +159,410 | 17.46% | 1,280,946,616 |
| 2014-01-10 | 2014-01-08 | 5.002 | 253,578,583 | +48,254 | 17.45% | 1,268,370,446 |
| 2014-01-09 | 2014-01-07 | 5.002 | 253,530,329 | -74,966 | 17.45% | 1,268,129,085 |
| 2014-01-08 | 2014-01-06 | 4.990 | 253,605,295 | -11,201 | 17.45% | 1,265,560,892 |
| 2014-01-07 | 2014-01-03 | 5.048 | 253,616,496 | -354,149 | 17.46% | 1,280,333,262 |
| 2014-01-06 | 2014-01-02 | 5.072 | 253,970,645 | -130,113 | 17.48% | 1,288,015,924 |
| 2014-01-03 | 2013-12-31 | 5.060 | 254,100,758 | -17,234 | 17.49% | 1,285,726,879 |
| 2014-01-02 | 2013-12-27 | 5.025 | 254,117,992 | +40,499 | 17.49% | 1,276,966,737 |
| 2013-12-30 | 2013-12-24 | 5.002 | 254,077,493 | +2,585 | 17.49% | 1,270,865,936 |
| 2013-12-27 | 2013-12-20 | 5.002 | 254,074,908 | -473,921 | 17.49% | 1,270,853,006 |
| 2013-12-23 | 2013-12-19 | 4.932 | 254,548,829 | +18,095 | 17.52% | 1,255,498,814 |
| 2013-12-20 | 2013-12-18 | 4.944 | 254,530,734 | +40,760 | 17.52% | 1,258,363,470 |
| 2013-12-19 | 2013-12-17 | 4.886 | 254,489,974 | +12,063 | 17.52% | 1,243,394,799 |
| 2013-12-18 | 2013-12-16 | 4.886 | 254,477,911 | +26,712 | 17.52% | 1,243,335,862 |
| 2013-12-17 | 2013-12-13 | 4.967 | 254,451,199 | +42,222 | 17.51% | 1,263,876,224 |
| 2013-12-16 | 2013-12-12 | 4.897 | 254,408,977 | +23,266 | 17.51% | 1,245,951,554 |
| 2013-12-13 | 2013-12-11 | 4.921 | 254,385,711 | +50,838 | 17.51% | 1,251,742,054 |
| 2013-12-12 | 2013-12-10 | 4.897 | 254,334,873 | +50,839 | 17.51% | 1,245,588,634 |
| 2013-12-11 | 2013-12-09 | 4.944 | 254,284,034 | -124,081 | 17.50% | 1,257,143,821 |
| 2013-12-10 | 2013-12-06 | 4.874 | 254,408,115 | +16,372 | 17.51% | 1,240,042,368 |
| 2013-12-09 | 2013-12-05 | 4.897 | 254,391,743 | -711,744 | 17.51% | 1,245,867,151 |
| 2013-12-06 | 2013-12-04 | 4.886 | 255,103,487 | +202,494 | 17.56% | 1,246,392,320 |
| 2013-12-05 | 2013-12-03 | 4.874 | 254,900,993 | +135,283 | 17.54% | 1,242,444,767 |
| 2013-12-04 | 2013-12-02 | 4.967 | 254,765,710 | +161,133 | 17.53% | 1,265,438,421 |
| 2013-12-03 | 2013-11-29 | 4.990 | 254,604,577 | -44,807 | 17.52% | 1,270,547,587 |
| 2013-12-02 | 2013-11-28 | 5.013 | 254,649,384 | +110,294 | 17.53% | 1,276,681,750 |
| 2013-11-29 | 2013-11-27 | 4.990 | 254,539,090 | +143,900 | 17.52% | 1,270,220,788 |
| 2013-11-28 | 2013-11-26 | 4.967 | 254,395,190 | +291,246 | 17.51% | 1,263,598,024 |
| 2013-11-27 | 2013-11-25 | 4.955 | 254,103,944 | +700,543 | 17.49% | 1,259,202,433 |
| 2013-11-26 | 2013-11-22 | 5.002 | 253,403,401 | -70,658 | 17.44% | 1,267,494,206 |
| 2013-11-25 | 2013-11-21 | 5.215 | 253,474,059 | -51,700 | 17.45% | 1,321,963,460 |
| 2013-11-22 | 2013-11-20 | 5.239 | 253,525,759 | +5,229,282 | 17.45% | 1,328,243,246 |
| 2013-11-21 | 2013-11-19 | 5.239 | 248,296,477 | -618,874 | 17.45% | 1,300,846,588 |
| 2013-11-20 | 2013-11-18 | 5.275 | 248,915,351 | -75,086 | 17.50% | 1,312,940,204 |
| 2013-11-19 | 2013-11-15 | 5.286 | 248,990,437 | +58,212 | 17.50% | 1,316,287,574 |
| 2013-11-18 | 2013-11-14 | 5.192 | 248,932,225 | +26,154 | 17.50% | 1,292,374,816 |
| 2013-11-15 | 2013-11-13 | 5.168 | 248,906,071 | +96,177 | 17.50% | 1,286,338,399 |
| 2013-11-14 | 2013-11-12 | 5.251 | 248,809,894 | -170,419 | 17.49% | 1,306,485,601 |
| 2013-11-13 | 2013-11-11 | 5.452 | 248,980,313 | +8,436 | 17.50% | 1,357,550,817 |
| 2013-11-12 | 2013-11-08 | 5.369 | 248,971,877 | -149,327 | 17.50% | 1,336,847,138 |
| 2013-11-11 | 2013-11-07 | 5.452 | 249,121,204 | -1,222,377 | 17.51% | 1,358,319,017 |
| 2013-11-08 | 2013-11-06 | 5.571 | 250,343,581 | -15,186 | 17.60% | 1,394,657,522 |
| 2013-11-07 | 2013-11-05 | 5.571 | 250,358,767 | -128,236 | 17.60% | 1,394,742,122 |
| 2013-11-06 | 2013-11-04 | 5.618 | 250,487,003 | -22,779 | 17.61% | 1,407,332,748 |
| 2013-11-05 | 2013-11-01 | 5.535 | 250,509,782 | -5,905 | 17.61% | 1,386,675,444 |
| 2013-11-04 | 2013-10-31 | 5.322 | 250,515,687 | +1,158,550 | 17.61% | 1,333,258,995 |
| 2013-11-01 | 2013-10-30 | 5.369 | 249,357,137 | -375,428 | 17.53% | 1,338,915,780 |
| 2013-10-31 | 2013-10-29 | 5.512 | 249,732,565 | +222,726 | 17.56% | 1,376,452,998 |
| 2013-10-30 | 2013-10-28 | 5.441 | 249,509,839 | -843 | 17.54% | 1,357,480,553 |
| 2013-10-29 | 2013-10-25 | 5.393 | 249,510,682 | +153,545 | 17.54% | 1,345,655,204 |
| 2013-10-28 | 2013-10-24 | 5.358 | 249,357,137 | +527,287 | 17.53% | 1,335,960,116 |
| 2013-10-25 | 2013-10-23 | 5.369 | 248,829,850 | +503,664 | 17.49% | 1,336,084,528 |
| 2013-10-24 | 2013-10-22 | 5.346 | 248,326,186 | +170,419 | 17.46% | 1,327,493,232 |
| 2013-10-23 | 2013-10-21 | 5.215 | 248,155,767 | +1,249,459 | 17.44% | 1,294,226,548 |
| 2013-10-22 | 2013-10-18 | 5.204 | 246,906,308 | +461,481 | 17.36% | 1,284,783,531 |
| 2013-10-21 | 2013-10-17 | 5.144 | 246,444,827 | +54,553 | 17.32% | 1,267,776,482 |
| 2013-10-18 | 2013-10-16 | 5.026 | 246,390,274 | +388,083 | 17.32% | 1,238,290,874 |
| 2013-10-17 | 2013-10-15 | 5.038 | 246,002,191 | +176,325 | 17.29% | 1,239,256,371 |
| 2013-10-16 | 2013-10-11 | 4.895 | 245,825,866 | -305,404 | 17.28% | 1,203,402,431 |
| 2013-10-15 | 2013-10-10 | 4.789 | 246,131,270 | -67,493 | 17.30% | 1,178,640,643 |
| 2013-10-11 | 2013-10-09 | 4.824 | 246,198,763 | -18,561 | 17.31% | 1,187,718,527 |
| 2013-10-10 | 2013-10-08 | 4.801 | 246,217,324 | +232,007 | 17.31% | 1,181,971,175 |
| 2013-10-09 | 2013-10-07 | 4.801 | 245,985,317 | +102,926 | 17.29% | 1,180,857,420 |
| 2013-10-08 | 2013-10-04 | 4.801 | 245,882,391 | +237,068 | 17.28% | 1,180,363,322 |
| 2013-10-07 | 2013-10-03 | 4.741 | 245,645,323 | +113,894 | 17.27% | 1,164,666,936 |
| 2013-10-04 | 2013-10-02 | 4.789 | 245,531,429 | +178,012 | 17.26% | 1,175,768,205 |
| 2013-10-03 | 2013-09-30 | 4.824 | 245,353,417 | +152,702 | 17.25% | 1,183,640,387 |
| 2013-10-02 | 2013-09-27 | 4.955 | 245,200,715 | +174,637 | 17.24% | 1,214,874,088 |
| 2013-09-30 | 2013-09-26 | 4.955 | 245,026,078 | +202,478 | 17.22% | 1,214,008,830 |
| 2013-09-27 | 2013-09-25 | 4.765 | 244,823,600 | -155,233 | 17.21% | 1,166,574,793 |
| 2013-09-26 | 2013-09-24 | 4.706 | 244,978,833 | -9,280 | 17.22% | 1,152,795,635 |
| 2013-09-24 | 2013-09-19 | 4.706 | 244,988,113 | +56,525 | 17.22% | 1,152,839,304 |
| 2013-09-23 | 2013-09-18 | 4.729 | 244,931,588 | -11,811 | 17.22% | 1,158,379,729 |
| 2013-09-19 | 2013-09-17 | 4.729 | 244,943,399 | +122,330 | 17.22% | 1,158,435,588 |
| 2013-09-18 | 2013-09-16 | 4.741 | 244,821,069 | +59,057 | 17.21% | 1,160,758,938 |
| 2013-09-17 | 2013-09-13 | 4.741 | 244,762,012 | +70,023 | 17.21% | 1,160,478,934 |
| 2013-09-16 | 2013-09-12 | 4.777 | 244,691,989 | -69,602 | 17.20% | 1,168,848,039 |
| 2013-09-13 | 2013-09-11 | 4.789 | 244,761,591 | -43,026 | 17.21% | 1,172,081,707 |
| 2013-09-12 | 2013-09-10 | 4.801 | 244,804,617 | -55,682 | 17.21% | 1,175,189,447 |
| 2013-09-11 | 2013-09-09 | 4.765 | 244,860,299 | +95,334 | 17.21% | 1,166,749,662 |
| 2013-09-10 | 2013-09-06 | 4.824 | 244,764,965 | -5,062 | 17.21% | 1,180,801,561 |
| 2013-09-09 | 2013-09-05 | 4.812 | 244,770,027 | -14,342 | 17.21% | 1,177,924,689 |
| 2013-09-06 | 2013-09-04 | 4.836 | 244,784,369 | -61,647 | 17.21% | 1,183,796,633 |
| 2013-09-05 | 2013-09-03 | 4.848 | 244,846,016 | -59,057 | 17.21% | 1,186,996,955 |
| 2013-09-04 | 2013-09-02 | 4.777 | 244,905,073 | -18,560 | 17.22% | 1,169,865,901 |
| 2013-09-03 | 2013-08-30 | 4.848 | 244,923,633 | -66,649 | 17.22% | 1,187,373,237 |
| 2013-09-02 | 2013-08-29 | 4.801 | 244,990,282 | -17,717 | 17.22% | 1,176,080,735 |
| 2013-08-30 | 2013-08-28 | 4.729 | 245,007,999 | +109,676 | 17.22% | 1,158,741,108 |
| 2013-08-29 | 2013-08-27 | 4.741 | 244,898,323 | -34,590 | 17.22% | 1,161,125,219 |
| 2013-08-28 | 2013-08-26 | 4.765 | 244,932,913 | -11,811 | 17.22% | 1,167,095,665 |
| 2013-08-27 | 2013-08-23 | 4.848 | 244,944,724 | +3,374 | 17.22% | 1,187,475,485 |
| 2013-08-26 | 2013-08-22 | 4.789 | 244,941,350 | +32,903 | 17.22% | 1,172,942,513 |
| 2013-08-23 | 2013-08-21 | 4.718 | 244,908,447 | +2,531 | 17.22% | 1,155,367,353 |
| 2013-08-22 | 2013-08-20 | 4.753 | 244,905,916 | -88,584 | 17.22% | 1,164,064,122 |
| 2013-08-21 | 2013-08-19 | 4.883 | 244,994,500 | +156,077 | 17.22% | 1,196,428,655 |
| 2013-08-20 | 2013-08-16 | 4.872 | 244,838,423 | +18,560 | 17.21% | 1,192,764,351 |
| 2013-08-19 | 2013-08-15 | 4.895 | 244,819,863 | +144,266 | 17.21% | 1,198,477,700 |
| 2013-08-16 | 2013-08-13 | 4.860 | 244,675,597 | +7,593 | 17.20% | 1,189,070,949 |
| 2013-08-15 | 2013-08-12 | 4.860 | 244,668,004 | +215,133 | 17.20% | 1,189,034,048 |
| 2013-08-13 | 2013-08-09 | 4.824 | 244,452,871 | -35,434 | 17.18% | 1,179,295,949 |
| 2013-08-12 | 2013-08-08 | 4.824 | 244,488,305 | +102,926 | 17.19% | 1,179,466,891 |
| 2013-08-09 | 2013-08-07 | 4.777 | 244,385,379 | +10,124 | 17.18% | 1,167,383,420 |
| 2013-08-08 | 2013-08-06 | 4.789 | 244,375,255 | +59,056 | 17.18% | 1,170,231,673 |
| 2013-08-07 | 2013-08-05 | 4.777 | 244,316,199 | +13,499 | 17.17% | 1,167,052,960 |
| 2013-08-06 | 2013-08-02 | 4.777 | 244,302,700 | -8,437 | 17.17% | 1,166,988,478 |
| 2013-08-05 | 2013-08-01 | 4.694 | 244,311,137 | -4,218 | 17.17% | 1,146,757,809 |
| 2013-08-02 | 2013-07-31 | 4.694 | 244,315,355 | -178,856 | 17.17% | 1,146,777,607 |
| 2013-08-01 | 2013-07-30 | 4.741 | 244,494,211 | -98,708 | 17.19% | 1,159,209,221 |
| 2013-07-31 | 2013-07-29 | 4.646 | 244,592,919 | +6,749 | 17.19% | 1,136,483,676 |
| 2013-07-30 | 2013-07-26 | 4.646 | 244,586,170 | +18,983 | 17.19% | 1,136,452,318 |
| 2013-07-29 | 2013-07-25 | 4.646 | 244,567,187 | +349,274 | 17.19% | 1,136,364,115 |
| 2013-07-26 | 2013-07-24 | 4.646 | 244,217,913 | +844 | 17.17% | 1,134,741,238 |
| 2013-07-25 | 2013-07-23 | 4.718 | 244,217,069 | +77,617 | 17.17% | 1,152,105,744 |
| 2013-07-24 | 2013-07-22 | 4.552 | 244,139,452 | +2,531 | 17.16% | 1,111,226,130 |
| 2013-07-23 | 2013-07-19 | 4.575 | 244,136,921 | -41,340 | 17.16% | 1,117,002,186 |
| 2013-07-22 | 2013-07-18 | 4.575 | 244,178,261 | +1,688 | 17.17% | 1,117,191,329 |
| 2013-07-19 | 2013-07-17 | 4.611 | 244,176,573 | -81,835 | 17.16% | 1,125,866,380 |
| 2013-07-18 | 2013-07-16 | 4.575 | 244,258,408 | +74,242 | 17.17% | 1,117,558,026 |
| 2013-07-16 | 2013-07-12 | 4.765 | 244,184,166 | -6,749 | 17.17% | 1,163,527,915 |
| 2013-07-15 | 2013-07-11 | 4.575 | 244,190,915 | -10,124 | 17.17% | 1,117,249,225 |
| 2013-07-11 | 2013-07-09 | 4.563 | 244,201,039 | +14,342 | 17.17% | 1,114,400,997 |
| 2013-07-10 | 2013-07-08 | 4.445 | 244,186,697 | +2,784 | 17.17% | 1,085,391,768 |
| 2013-07-09 | 2013-07-05 | 4.635 | 244,183,913 | +7,593 | 17.17% | 1,131,688,914 |
| 2013-07-08 | 2013-07-04 | 4.587 | 244,176,320 | +31,215 | 17.16% | 1,120,076,703 |
| 2013-07-05 | 2013-07-03 | 4.635 | 244,145,105 | -316,372 | 17.16% | 1,131,509,055 |
| 2013-07-04 | 2013-07-02 | 4.623 | 244,461,477 | +109,676 | 17.18% | 1,130,077,670 |
| 2013-07-02 | 2013-06-27 | 4.694 | 244,351,801 | -22,779 | 17.18% | 1,146,948,679 |
| 2013-06-28 | 2013-06-26 | 4.670 | 244,374,580 | +16,030 | 17.18% | 1,141,262,390 |
| 2013-06-27 | 2013-06-25 | 4.528 | 244,358,550 | +103,770 | 17.18% | 1,106,430,547 |
| 2013-06-26 | 2013-06-24 | 4.587 | 244,254,780 | +1,551,538 | 17.17% | 1,120,436,612 |
| 2013-06-25 | 2013-06-21 | 4.729 | 242,703,242 | +29,528 | 17.06% | 1,147,840,987 |
| 2013-06-21 | 2013-06-19 | 4.777 | 242,673,714 | +42,183 | 17.06% | 1,159,207,115 |
| 2013-06-20 | 2013-06-18 | 4.895 | 242,631,531 | -81,835 | 17.06% | 1,187,765,060 |
| 2013-06-18 | 2013-06-14 | 4.694 | 242,713,366 | +58,213 | 17.06% | 1,139,258,124 |
| 2013-06-17 | 2013-06-13 | 4.694 | 242,655,153 | +117,268 | 17.06% | 1,138,984,882 |
| 2013-06-14 | 2013-06-11 | 4.812 | 242,537,885 | -203,745 | 17.05% | 1,167,182,789 |
| 2013-06-11 | 2013-06-07 | 4.895 | 242,741,630 | +233,694 | 17.06% | 1,188,304,032 |
| 2013-06-10 | 2013-06-06 | 4.895 | 242,507,936 | -1,614,041 | 17.05% | 1,187,160,019 |
| 2013-06-07 | 2013-06-05 | 4.907 | 244,121,977 | -849,480 | 17.16% | 1,197,954,918 |
| 2013-06-06 | 2013-06-04 | 4.943 | 244,971,457 | -496,889 | 17.22% | 1,210,834,524 |
| 2013-06-05 | 2013-06-03 | 5.073 | 245,468,346 | -58,310 | 17.26% | 1,245,295,792 |
| 2013-06-04 | 2013-05-31 | 5.085 | 245,526,656 | +134,142 | 17.26% | 1,248,501,868 |
| 2013-06-03 | 2013-05-30 | 5.121 | 245,392,514 | -825,098 | 17.25% | 1,256,545,768 |
| 2013-05-31 | 2013-05-29 | 5.038 | 246,217,612 | +545,847 | 17.31% | 1,240,341,572 |
| 2013-05-30 | 2013-05-28 | 5.026 | 245,671,765 | +7,593 | 17.27% | 1,234,679,842 |
| 2013-05-29 | 2013-05-27 | 5.049 | 245,664,172 | +113,050 | 17.27% | 1,240,465,463 |
| 2013-05-28 | 2013-05-24 | 5.322 | 245,551,122 | +552,597 | 17.26% | 1,306,837,292 |
| 2013-05-27 | 2013-05-23 | 4.895 | 244,998,525 | +231,381 | 17.22% | 1,199,352,312 |
| 2013-05-24 | 2013-05-22 | 4.883 | 244,767,144 | -115,631 | 17.21% | 1,195,318,364 |
| 2013-05-23 | 2013-05-21 | 4.883 | 244,882,775 | -116,572 | 17.21% | 1,195,883,047 |
| 2013-05-22 | 2013-05-20 | 4.907 | 244,999,347 | +229,473 | 17.22% | 1,202,260,346 |
| 2013-05-21 | 2013-05-16 | 4.789 | 244,769,874 | -222,726 | 17.21% | 1,172,121,372 |
| 2013-05-20 | 2013-05-15 | 5.002 | 244,992,600 | -37,121 | 17.22% | 1,225,458,682 |
| 2013-05-16 | 2013-05-14 | 4.919 | 245,029,721 | -47,244 | 17.22% | 1,205,313,768 |
| 2013-05-15 | 2013-05-13 | 5.109 | 245,076,965 | +8,436 | 17.23% | 1,252,025,052 |
| 2013-05-14 | 2013-05-10 | 5.144 | 245,068,529 | -7,593 | 17.23% | 1,260,696,447 |
| 2013-05-13 | 2013-05-09 | 5.132 | 245,076,122 | +358,555 | 17.23% | 1,257,830,586 |
| 2013-05-10 | 2013-05-08 | 5.215 | 244,717,567 | +79,304 | 17.20% | 1,276,295,030 |
| 2013-05-09 | 2013-05-07 | 5.298 | 244,638,263 | +253,941 | 17.20% | 1,296,179,543 |
| 2013-05-08 | 2013-05-06 | 5.144 | 244,384,322 | -171,420 | 17.18% | 1,257,176,707 |
| 2013-05-07 | 2013-05-03 | 5.097 | 244,555,742 | -561,393 | 17.19% | 1,246,463,527 |
| 2013-05-06 | 2013-05-02 | 4.848 | 245,117,135 | -495,228 | 17.23% | 1,188,311,322 |
| 2013-05-03 | 2013-04-30 | 4.741 | 245,612,363 | -254,869 | 17.27% | 1,164,510,664 |
| 2013-05-02 | 2013-04-29 | 4.729 | 245,867,232 | -159,367 | 17.28% | 1,162,804,765 |
| 2013-04-30 | 2013-04-26 | 4.741 | 246,026,599 | +350,033 | 17.29% | 1,166,474,662 |
| 2013-04-29 | 2013-04-25 | 4.658 | 245,676,566 | +1,161,297 | 17.27% | 1,144,430,803 |
| 2013-04-26 | 2013-04-24 | 4.504 | 244,515,269 | +358,470 | 17.19% | 1,101,343,609 |
| 2013-04-25 | 2013-04-23 | 4.516 | 244,156,799 | +741,576 | 17.16% | 1,102,623,015 |
| 2013-04-24 | 2013-04-22 | 4.611 | 243,415,223 | +749,169 | 17.11% | 1,122,355,894 |
| 2013-04-23 | 2013-04-19 | 4.587 | 242,666,054 | +55,459 | 17.06% | 1,113,148,866 |
| 2013-04-22 | 2013-04-18 | 4.575 | 242,610,595 | -99,582 | 17.05% | 1,110,018,771 |
| 2013-04-19 | 2013-04-17 | 4.575 | 242,710,177 | +169,185 | 17.06% | 1,110,474,389 |
| 2013-04-18 | 2013-04-16 | 4.469 | 242,540,992 | +876,147 | 17.05% | 1,083,826,474 |
| 2013-04-17 | 2013-04-15 | 4.504 | 241,664,845 | +120,825 | 16.99% | 1,088,504,754 |
| 2013-04-16 | 2013-04-12 | 4.635 | 241,544,020 | +814,193 | 16.98% | 1,119,454,129 |
| 2013-04-15 | 2013-04-11 | 4.753 | 240,729,827 | +445,162 | 16.92% | 1,144,214,723 |
| 2013-04-12 | 2013-04-10 | 4.789 | 240,284,665 | +432,374 | 16.89% | 1,150,643,200 |
| 2013-04-11 | 2013-04-09 | 4.979 | 239,852,291 | +863,139 | 16.86% | 1,194,174,396 |
| 2013-04-10 | 2013-04-08 | 5.076 | 238,989,152 | +5,660,077 | 16.80% | 1,213,094,120 |
| 2013-04-09 | 2013-04-05 | 5.161 | 233,329,075 | -20,353 | 16.80% | 1,204,197,766 |
| 2013-04-08 | 2013-04-03 | 5.185 | 233,349,428 | -1,801,538 | 16.81% | 1,209,970,114 |
| 2013-04-05 | 2013-04-02 | 5.234 | 235,150,966 | +1,084,725 | 16.94% | 1,230,733,622 |
| 2013-04-03 | 2013-03-28 | 5.452 | 234,066,241 | +327,050 | 16.86% | 1,276,218,833 |
| 2013-04-02 | 2013-03-27 | 5.428 | 233,739,191 | +709,027 | 16.83% | 1,268,758,858 |
| 2013-03-28 | 2013-03-26 | 5.525 | 233,030,164 | +116,111 | 16.78% | 1,287,548,405 |
| 2013-03-27 | 2013-03-25 | 5.659 | 232,914,053 | -21,411 | 16.77% | 1,318,018,897 |
| 2013-03-26 | 2013-03-22 | 5.707 | 232,935,464 | -252,013 | 16.78% | 1,329,454,565 |
| 2013-03-25 | 2013-03-21 | 5.841 | 233,187,477 | +198,462 | 16.79% | 1,362,041,460 |
| 2013-03-22 | 2013-03-20 | 5.853 | 232,989,015 | +177,051 | 16.78% | 1,363,711,526 |
| 2013-03-21 | 2013-03-19 | 5.841 | 232,811,964 | -105,123 | 16.77% | 1,359,848,099 |
| 2013-03-20 | 2013-03-18 | 5.890 | 232,917,087 | +18,683 | 16.77% | 1,371,775,734 |
| 2013-03-19 | 2013-03-15 | 6.497 | 232,898,404 | -62,877 | 16.77% | 1,513,074,535 |
| 2013-03-18 | 2013-03-14 | 5.938 | 232,961,281 | +30,469 | 16.78% | 1,383,351,778 |
| 2013-03-15 | 2013-03-13 | 5.877 | 232,930,812 | +91,408 | 16.78% | 1,369,027,998 |
| 2013-03-14 | 2013-03-12 | 5.853 | 232,839,404 | -82 | 16.77% | 1,362,835,836 |
| 2013-03-13 | 2013-03-11 | 6.011 | 232,839,486 | +32,116 | 16.77% | 1,399,593,312 |
| 2013-03-12 | 2013-03-08 | 6.096 | 232,807,370 | +9,882 | 16.77% | 1,419,189,762 |
| 2013-03-11 | 2013-03-07 | 6.084 | 232,797,488 | +227,284 | 16.77% | 1,416,302,570 |
| 2013-03-08 | 2013-03-06 | 6.120 | 232,570,204 | -31,293 | 16.75% | 1,423,392,384 |
| 2013-03-07 | 2013-03-05 | 5.890 | 232,601,497 | +31,293 | 16.75% | 1,369,917,052 |
| 2013-03-06 | 2013-03-04 | 5.817 | 232,570,204 | +3,294 | 16.75% | 1,352,787,603 |
| 2013-03-05 | 2013-03-01 | 5.890 | 232,566,910 | -67,609 | 16.75% | 1,369,713,351 |
| 2013-03-04 | 2013-02-28 | 5.853 | 232,634,519 | -120,230 | 16.75% | 1,361,636,620 |
| 2013-03-01 | 2013-02-27 | 5.890 | 232,754,749 | +60,115 | 16.76% | 1,370,819,637 |
| 2013-02-28 | 2013-02-26 | 5.829 | 232,694,634 | +10,706 | 16.76% | 1,356,337,076 |
| 2013-02-27 | 2013-02-25 | 5.950 | 232,683,928 | +19,763 | 16.76% | 1,384,530,395 |
| 2013-02-26 | 2013-02-22 | 5.962 | 232,664,165 | -38,704 | 16.76% | 1,387,238,132 |
| 2013-02-25 | 2013-02-21 | 6.023 | 232,702,869 | +13,176 | 16.76% | 1,401,597,912 |
| 2013-02-22 | 2013-02-20 | 6.217 | 232,689,693 | +46,939 | 16.76% | 1,446,728,827 |
| 2013-02-21 | 2013-02-19 | 6.266 | 232,642,754 | +162,889 | 16.75% | 1,457,737,277 |
| 2013-02-20 | 2013-02-18 | 6.315 | 232,479,865 | +71,907 | 16.74% | 1,468,008,993 |
| 2013-02-19 | 2013-02-15 | 6.375 | 232,407,958 | -84,194 | 16.74% | 1,481,666,037 |
| 2013-02-18 | 2013-02-14 | 6.278 | 232,492,152 | +755,023 | 16.74% | 1,459,616,850 |
| 2013-02-15 | 2013-02-08 | 6.290 | 231,737,129 | +405,976 | 16.69% | 1,457,690,789 |
| 2013-02-14 | 2013-02-07 | 6.278 | 231,331,153 | +4,405 | 16.66% | 1,452,327,943 |
| 2013-02-08 | 2013-02-06 | 6.290 | 231,326,748 | +353,913 | 16.66% | 1,455,109,379 |
| 2013-02-07 | 2013-02-05 | 6.278 | 230,972,835 | +541,035 | 16.63% | 1,450,078,374 |
| 2013-02-06 | 2013-02-04 | 6.266 | 230,431,800 | -1,423,820 | 16.60% | 1,443,883,460 |
| 2013-02-05 | 2013-02-01 | 6.181 | 231,855,620 | -363,885 | 16.70% | 1,433,096,506 |
| 2013-02-04 | 2013-01-31 | 6.327 | 232,219,505 | -78,232 | 16.72% | 1,469,184,866 |
| 2013-02-01 | 2013-01-30 | 6.400 | 232,297,737 | -224,667 | 16.73% | 1,486,605,112 |
| 2013-01-31 | 2013-01-29 | 6.375 | 232,522,404 | -681,026 | 16.75% | 1,482,395,662 |
| 2013-01-30 | 2013-01-28 | 6.290 | 233,203,430 | +900,899 | 16.80% | 1,466,914,229 |
| 2013-01-29 | 2013-01-25 | 6.193 | 232,302,531 | -807,137 | 16.73% | 1,438,679,798 |
| 2013-01-28 | 2013-01-24 | 6.351 | 233,109,668 | +935,001 | 16.79% | 1,480,478,151 |
| 2013-01-25 | 2013-01-23 | 6.387 | 232,174,667 | -27,481,653 | 16.72% | 1,482,998,129 |
| 2013-01-24 | 2013-01-22 | 6.375 | 259,656,320 | +682,463 | 18.70% | 1,655,382,001 |
| 2013-01-23 | 2013-01-21 | 6.436 | 258,973,857 | +156,463 | 18.65% | 1,666,755,213 |
| 2013-01-22 | 2013-01-18 | 6.424 | 258,817,394 | +1,278,119 | 18.64% | 1,662,605,297 |
| 2013-01-21 | 2013-01-17 | 6.400 | 257,539,275 | +603,044 | 18.55% | 1,648,140,045 |
| 2013-01-18 | 2013-01-16 | 6.448 | 256,936,231 | -6,588 | 18.50% | 1,656,761,134 |
| 2013-01-17 | 2013-01-15 | 6.315 | 256,942,819 | -181,729 | 18.50% | 1,622,481,882 |
| 2013-01-16 | 2013-01-14 | 6.230 | 257,124,548 | +109,525 | 18.52% | 1,601,772,872 |
| 2013-01-15 | 2013-01-11 | 6.327 | 257,015,023 | +150,072 | 18.51% | 1,626,058,853 |
| 2013-01-14 | 2013-01-10 | 6.412 | 256,864,951 | -727,968 | 18.50% | 1,646,943,875 |
| 2013-01-11 | 2013-01-09 | 6.400 | 257,592,919 | +558,329 | 18.55% | 1,648,483,344 |
| 2013-01-10 | 2013-01-08 | 6.278 | 257,034,590 | +2,552,689 | 18.51% | 1,613,697,560 |
| 2013-01-09 | 2013-01-07 | 6.242 | 254,481,901 | +767,539 | 18.33% | 1,588,400,617 |
| 2013-01-08 | 2013-01-04 | 6.254 | 253,714,362 | +1,527,580 | 18.27% | 1,586,690,819 |
| 2013-01-07 | 2013-01-03 | 6.217 | 252,186,782 | +414,216 | 18.16% | 1,567,950,358 |
| 2013-01-04 | 2013-01-02 | 6.132 | 251,772,566 | +4,458,689 | 18.13% | 1,543,973,393 |
| 2013-01-03 | 2012-12-31 | 6.072 | 247,313,877 | +1,078,776 | 17.81% | 1,501,614,723 |
| 2013-01-02 | 2012-12-27 | 5.999 | 246,235,101 | -2,046,670 | 17.73% | 1,477,123,946 |
| 2012-12-28 | 2012-12-24 | 5.926 | 248,281,771 | +1,465,514 | 17.88% | 1,471,311,685 |
| 2012-12-27 | 2012-12-20 | 5.841 | 246,816,257 | +2,852,755 | 17.78% | 1,441,646,779 |
| 2012-12-21 | 2012-12-19 | 5.720 | 243,963,502 | +1,200,195 | 17.57% | 1,395,358,472 |
| 2012-12-20 | 2012-12-18 | 5.732 | 242,763,307 | -363,518 | 17.48% | 1,391,441,882 |
| 2012-12-19 | 2012-12-17 | 5.792 | 243,126,825 | -867,598 | 17.51% | 1,408,287,373 |
| 2012-12-18 | 2012-12-14 | 5.732 | 243,994,423 | +1,987,226 | 17.57% | 1,398,498,246 |
| 2012-12-17 | 2012-12-13 | 5.732 | 242,007,197 | +2,982,702 | 17.43% | 1,387,108,100 |
| 2012-12-14 | 2012-12-12 | 5.720 | 239,024,495 | -1,706,599 | 17.21% | 1,367,109,635 |
| 2012-12-13 | 2012-12-11 | 5.695 | 240,731,094 | +5,999,715 | 17.34% | 1,371,024,008 |
| 2012-12-12 | 2012-12-10 | 5.647 | 234,731,379 | +151,523 | 16.91% | 1,325,452,384 |
| 2012-12-11 | 2012-12-07 | 5.683 | 234,579,856 | -2,241,540 | 16.89% | 1,333,142,568 |
| 2012-12-10 | 2012-12-06 | 5.683 | 236,821,396 | +5,945,365 | 17.06% | 1,345,881,482 |
| 2012-12-07 | 2012-12-05 | 5.647 | 230,876,031 | +314,574 | 16.63% | 1,303,682,478 |
| 2012-12-06 | 2012-12-04 | 5.598 | 230,561,457 | +192,121 | 16.60% | 1,290,706,987 |
| 2012-12-05 | 2012-12-03 | 5.513 | 230,369,336 | +238,813 | 16.59% | 1,270,049,217 |
| 2012-12-04 | 2012-11-30 | 5.695 | 230,130,523 | +127,650 | 16.57% | 1,310,651,095 |
| 2012-12-03 | 2012-11-29 | 5.671 | 230,002,873 | -3,612,664 | 16.56% | 1,304,338,066 |
| 2012-11-30 | 2012-11-28 | 5.622 | 233,615,537 | +5,167,164 | 16.82% | 1,313,477,814 |
| 2012-11-29 | 2012-11-27 | 5.586 | 228,448,373 | +164,698 | 16.45% | 1,276,103,585 |
| 2012-11-28 | 2012-11-26 | 5.537 | 228,283,675 | +57,233 | 16.44% | 1,264,095,035 |
| 2012-11-27 | 2012-11-23 | 5.537 | 228,226,442 | -9,058 | 16.44% | 1,263,778,114 |
| 2012-11-26 | 2012-11-22 | 5.651 | 228,235,500 | +1,191,594 | 16.44% | 1,289,741,800 |
| 2012-11-23 | 2012-11-21 | 5.676 | 227,043,906 | -627,757 | 16.35% | 1,288,623,107 |
| 2012-11-22 | 2012-11-20 | 5.700 | 227,671,663 | +5,870,227 | 16.70% | 1,297,816,480 |
| 2012-11-21 | 2012-11-19 | 5.787 | 221,801,436 | -5,245,897 | 16.27% | 1,283,552,350 |
| 2012-11-20 | 2012-11-16 | 5.812 | 227,047,333 | +3,220,380 | 16.65% | 1,319,525,059 |
| 2012-11-19 | 2012-11-15 | 5.812 | 223,826,953 | -2,510,082 | 16.41% | 1,300,809,260 |
| 2012-11-16 | 2012-11-14 | 5.874 | 226,337,035 | -2,983,143 | 16.60% | 1,329,390,624 |
| 2012-11-15 | 2012-11-13 | 5.935 | 229,320,178 | +3,215,199 | 16.82% | 1,361,090,137 |
| 2012-11-14 | 2012-11-12 | 6.170 | 226,104,979 | +93,156 | 16.58% | 1,395,127,987 |
| 2012-11-13 | 2012-11-09 | 6.146 | 226,011,823 | +79,998 | 16.57% | 1,388,963,798 |
| 2012-11-12 | 2012-11-08 | 6.195 | 225,931,825 | +5,905,673 | 16.57% | 1,399,646,994 |
| 2012-11-09 | 2012-11-07 | 6.207 | 220,026,152 | +63,080 | 16.14% | 1,365,782,048 |
| 2012-11-08 | 2012-11-06 | 6.146 | 219,963,072 | +213,299 | 16.13% | 1,351,790,981 |
| 2012-11-07 | 2012-11-05 | 6.183 | 219,749,773 | +55,112 | 16.12% | 1,358,631,936 |
| 2012-11-06 | 2012-11-02 | 5.898 | 219,694,661 | -5,653,912 | 16.11% | 1,295,809,804 |
| 2012-11-05 | 2012-11-01 | 5.836 | 225,348,573 | +6,181,833 | 16.53% | 1,315,225,409 |
| 2012-11-02 | 2012-10-31 | 5.750 | 219,166,740 | -6,185,828 | 16.07% | 1,260,175,350 |
| 2012-11-01 | 2012-10-30 | 5.639 | 225,352,568 | +5,969,949 | 16.53% | 1,270,664,023 |
| 2012-10-31 | 2012-10-29 | 5.564 | 219,382,619 | +75,462 | 16.09% | 1,220,725,762 |
| 2012-10-30 | 2012-10-26 | 5.589 | 219,307,157 | -73,909 | 16.08% | 1,225,729,445 |
| 2012-10-29 | 2012-10-25 | 5.577 | 219,381,066 | +876,038 | 16.09% | 1,223,429,826 |
| 2012-10-26 | 2012-10-24 | 5.552 | 218,505,028 | +148,786 | 16.02% | 1,213,140,650 |
| 2012-10-25 | 2012-10-22 | 5.465 | 218,356,242 | +86,879 | 16.01% | 1,193,414,362 |
| 2012-10-24 | 2012-10-19 | 5.503 | 218,269,363 | +33,158 | 16.01% | 1,201,036,404 |
| 2012-10-22 | 2012-10-18 | 5.503 | 218,236,205 | +8,087 | 16.00% | 1,200,853,951 |
| 2012-10-19 | 2012-10-17 | 5.465 | 218,228,118 | -676,816 | 16.00% | 1,192,714,107 |
| 2012-10-17 | 2012-10-15 | 5.478 | 218,904,934 | +1,182,790 | 16.05% | 1,199,120,026 |
| 2012-10-16 | 2012-10-12 | 5.441 | 217,722,144 | +408,402 | 15.97% | 1,184,564,350 |
| 2012-10-15 | 2012-10-11 | 5.404 | 217,313,742 | +13,748 | 15.94% | 1,174,280,926 |
| 2012-10-12 | 2012-10-10 | 5.453 | 217,299,994 | +384,141 | 15.94% | 1,184,954,524 |
| 2012-10-11 | 2012-10-09 | 5.317 | 216,915,853 | -244,233 | 15.91% | 1,153,355,333 |
| 2012-10-10 | 2012-10-08 | 5.317 | 217,160,086 | -600,068 | 15.93% | 1,154,653,935 |
| 2012-10-09 | 2012-10-05 | 5.305 | 217,760,154 | +342,896 | 15.97% | 1,155,151,873 |
| 2012-10-08 | 2012-10-04 | 5.317 | 217,417,258 | -7,898,740 | 15.94% | 1,156,021,335 |
| 2012-10-05 | 2012-10-03 | 5.317 | 225,315,998 | +2,097,812 | 16.52% | 1,198,019,436 |
| 2012-10-04 | 2012-09-28 | 5.317 | 223,218,186 | -18,600 | 16.37% | 1,186,865,237 |
| 2012-10-03 | 2012-09-27 | 5.169 | 223,236,786 | +32,348 | 16.37% | 1,153,839,554 |
| 2012-09-28 | 2012-09-26 | 5.218 | 223,204,438 | -37,000 | 16.37% | 1,164,712,284 |
| 2012-09-27 | 2012-09-25 | 5.317 | 223,241,438 | +88,959 | 16.37% | 1,186,988,869 |
| 2012-09-26 | 2012-09-24 | 5.280 | 223,152,479 | +102,506 | 16.36% | 1,178,237,851 |
| 2012-09-25 | 2012-09-21 | 5.317 | 223,049,973 | -473,910 | 16.36% | 1,185,970,837 |
| 2012-09-24 | 2012-09-20 | 5.305 | 223,523,883 | -1,318,841 | 16.39% | 1,185,726,715 |
| 2012-09-21 | 2012-09-19 | 5.329 | 224,842,724 | +959,762 | 16.49% | 1,198,283,248 |
| 2012-09-20 | 2012-09-18 | 5.292 | 223,882,962 | +97,046 | 16.42% | 1,184,863,149 |
| 2012-09-19 | 2012-09-17 | 5.329 | 223,785,916 | +218,354 | 16.41% | 1,192,651,065 |
| 2012-09-18 | 2012-09-14 | 5.428 | 223,567,562 | -1,001,504 | 16.40% | 1,213,603,138 |
| 2012-09-17 | 2012-09-13 | 5.206 | 224,569,066 | +1,388,071 | 16.47% | 1,169,056,250 |
| 2012-09-14 | 2012-09-12 | 5.169 | 223,180,995 | -854,318 | 16.37% | 1,153,551,188 |
| 2012-09-13 | 2012-09-11 | 5.119 | 224,035,313 | +1,144,143 | 16.43% | 1,146,885,861 |
| 2012-09-12 | 2012-09-10 | 5.193 | 222,891,170 | -1,020,126 | 16.35% | 1,157,565,391 |
| 2012-09-11 | 2012-09-07 | 5.218 | 223,911,296 | +1,896,678 | 16.42% | 1,168,400,769 |
| 2012-09-10 | 2012-09-06 | 5.181 | 222,014,618 | -1,330,435 | 16.28% | 1,150,267,827 |
| 2012-09-07 | 2012-09-05 | 5.193 | 223,345,053 | +1,252,798 | 16.38% | 1,159,922,592 |
| 2012-09-06 | 2012-09-04 | 5.169 | 222,092,255 | -883,753 | 16.29% | 1,147,923,839 |
| 2012-09-05 | 2012-09-03 | 5.144 | 222,976,008 | +569,981 | 16.35% | 1,146,977,361 |
| 2012-09-04 | 2012-08-31 | 5.206 | 222,406,027 | -658,394 | 16.31% | 1,157,795,953 |
| 2012-09-03 | 2012-08-30 | 5.156 | 223,064,421 | +612,271 | 16.36% | 1,150,190,404 |
| 2012-08-31 | 2012-08-29 | 5.156 | 222,452,150 | +220,542 | 16.31% | 1,147,033,342 |
| 2012-08-30 | 2012-08-28 | 5.206 | 222,231,608 | +647,806 | 16.30% | 1,156,887,967 |
| 2012-08-29 | 2012-08-27 | 5.094 | 221,583,802 | -808 | 16.25% | 1,128,856,155 |
| 2012-08-28 | 2012-08-24 | 5.181 | 221,584,610 | +130,182 | 16.25% | 1,148,039,936 |
| 2012-08-27 | 2012-08-23 | 5.206 | 221,454,428 | -585,473 | 16.24% | 1,152,842,142 |
| 2012-08-24 | 2012-08-22 | 5.181 | 222,039,901 | +129,950 | 16.28% | 1,150,398,820 |
| 2012-08-23 | 2012-08-21 | 5.094 | 221,909,951 | +40,776 | 16.27% | 1,130,517,718 |
| 2012-08-22 | 2012-08-20 | 5.119 | 221,869,175 | -390,977 | 16.27% | 1,135,796,926 |
| 2012-08-21 | 2012-08-17 | 5.119 | 222,260,152 | +231,830 | 16.30% | 1,137,798,423 |
| 2012-08-20 | 2012-08-16 | 5.094 | 222,028,322 | +145,388 | 16.28% | 1,131,120,757 |
| 2012-08-17 | 2012-08-15 | 5.169 | 221,882,934 | -96,911 | 16.27% | 1,146,841,926 |
| 2012-08-16 | 2012-08-14 | 5.268 | 221,979,845 | +1,113,876 | 16.28% | 1,169,301,542 |
| 2012-08-15 | 2012-08-13 | 5.181 | 220,865,969 | -235,650 | 16.20% | 1,144,316,625 |
| 2012-08-14 | 2012-08-10 | 5.132 | 221,101,619 | -28,784 | 16.21% | 1,134,601,619 |
| 2012-08-13 | 2012-08-09 | 5.206 | 221,130,403 | +263,582 | 16.22% | 1,151,155,341 |
| 2012-08-10 | 2012-08-08 | 5.206 | 220,866,821 | +242,369 | 16.20% | 1,149,783,192 |
| 2012-08-09 | 2012-08-07 | 5.169 | 220,624,452 | -283,051 | 16.18% | 1,140,337,235 |
| 2012-08-08 | 2012-08-06 | 5.255 | 220,907,503 | -1,138,674 | 16.20% | 1,160,921,291 |
| 2012-08-07 | 2012-08-03 | 5.231 | 222,046,177 | +147,187 | 16.28% | 1,161,413,974 |
| 2012-08-06 | 2012-08-02 | 5.206 | 221,898,990 | +530,939 | 16.27% | 1,155,156,432 |
| 2012-08-03 | 2012-08-01 | 5.193 | 221,368,051 | +596,024 | 16.23% | 1,149,655,209 |
| 2012-08-02 | 2012-07-31 | 5.193 | 220,772,027 | +582,276 | 16.19% | 1,146,559,811 |
| 2012-08-01 | 2012-07-30 | 5.070 | 220,189,751 | +27,497 | 16.15% | 1,116,308,770 |
| 2012-07-31 | 2012-07-27 | 5.181 | 220,162,254 | +805,773 | 16.15% | 1,140,670,645 |
| 2012-07-30 | 2012-07-26 | 5.181 | 219,356,481 | +1,627,948 | 16.09% | 1,136,495,899 |
| 2012-07-27 | 2012-07-25 | 5.181 | 217,728,533 | +984,208 | 15.97% | 1,128,061,426 |
| 2012-07-26 | 2012-07-24 | 5.231 | 216,744,325 | +1,145,953 | 15.89% | 1,133,682,603 |
| 2012-07-25 | 2012-07-23 | 5.367 | 215,598,372 | +399,506 | 15.81% | 1,157,013,926 |
| 2012-07-24 | 2012-07-20 | 5.577 | 215,198,866 | +210,266 | 15.78% | 1,200,106,809 |
| 2012-07-23 | 2012-07-19 | 5.478 | 214,988,600 | +114,838 | 15.77% | 1,177,667,086 |
| 2012-07-20 | 2012-07-18 | 5.515 | 214,873,762 | +299,961 | 15.76% | 1,185,008,937 |
| 2012-07-19 | 2012-07-17 | 5.354 | 214,573,801 | -1,597,352 | 15.74% | 1,148,862,279 |
| 2012-07-18 | 2012-07-16 | 5.503 | 216,171,153 | +266,392 | 15.85% | 1,189,490,915 |
| 2012-07-17 | 2012-07-13 | 5.589 | 215,904,761 | +160,934 | 15.83% | 1,206,713,117 |
| 2012-07-16 | 2012-07-12 | 5.626 | 215,743,827 | +212,693 | 15.82% | 1,213,816,829 |
| 2012-07-13 | 2012-07-11 | 5.577 | 215,531,134 | +118,071 | 15.81% | 1,201,959,779 |
| 2012-07-12 | 2012-07-10 | 5.651 | 215,413,063 | +54,993 | 15.80% | 1,217,283,165 |
| 2012-07-11 | 2012-07-09 | 5.564 | 215,358,070 | +13,746 | 15.79% | 1,198,331,688 |
| 2012-07-10 | 2012-07-06 | 5.589 | 215,344,324 | -661,722 | 15.79% | 1,203,580,779 |
| 2012-07-09 | 2012-07-05 | 5.540 | 216,006,046 | +85,724 | 15.84% | 1,196,595,322 |
| 2012-07-06 | 2012-07-04 | 5.490 | 215,920,322 | +1,539,905 | 15.83% | 1,185,440,795 |
| 2012-07-05 | 2012-07-03 | 5.292 | 214,380,417 | +105,133 | 15.72% | 1,134,572,518 |
| 2012-07-04 | 2012-06-29 | 5.156 | 214,275,284 | -59,191 | 15.71% | 1,104,870,845 |
| 2012-07-03 | 2012-06-28 | 5.181 | 214,334,475 | +79,749 | 15.72% | 1,110,476,657 |
| 2012-06-29 | 2012-06-27 | 5.231 | 214,254,726 | -140,717 | 15.71% | 1,120,660,739 |
| 2012-06-27 | 2012-06-25 | 5.490 | 214,395,443 | +4,852 | 15.72% | 1,177,068,940 |
| 2012-06-26 | 2012-06-22 | 5.527 | 214,390,591 | -933,992 | 15.72% | 1,184,995,290 |
| 2012-06-25 | 2012-06-21 | 5.465 | 215,324,583 | +75,211 | 15.79% | 1,176,844,992 |
| 2012-06-22 | 2012-06-20 | 5.527 | 215,249,372 | +51,305 | 15.79% | 1,189,742,007 |
| 2012-06-21 | 2012-06-19 | 5.465 | 215,198,067 | +55,801 | 15.78% | 1,176,153,526 |
| 2012-06-20 | 2012-06-18 | 5.342 | 215,142,266 | -87,044 | 15.78% | 1,149,245,640 |
| 2012-06-19 | 2012-06-15 | 5.033 | 215,229,310 | -278,227 | 15.78% | 1,083,176,432 |
| 2012-06-18 | 2012-06-14 | 5.280 | 215,507,537 | +1,618 | 15.80% | 1,137,872,805 |
| 2012-06-15 | 2012-06-13 | 5.367 | 215,505,919 | +13,748 | 15.80% | 1,156,517,774 |
| 2012-06-14 | 2012-06-12 | 5.416 | 215,492,171 | +84,649 | 15.80% | 1,167,102,465 |
| 2012-06-13 | 2012-06-11 | 5.379 | 215,407,522 | +63,906 | 15.80% | 1,158,653,295 |
| 2012-06-12 | 2012-06-08 | 5.169 | 215,343,616 | -5,661 | 15.79% | 1,113,042,282 |
| 2012-06-11 | 2012-06-07 | 5.218 | 215,349,277 | +56,253 | 15.79% | 1,123,722,944 |
| 2012-06-08 | 2012-06-06 | 5.057 | 215,293,024 | +407,309 | 15.79% | 1,088,821,393 |
| 2012-06-07 | 2012-06-05 | 5.045 | 214,885,715 | -4,919 | 15.76% | 1,084,104,353 |
| 2012-06-06 | 2012-06-04 | 5.070 | 214,890,634 | -27,298 | 15.76% | 1,089,443,528 |
| 2012-06-05 | 2012-06-01 | 5.243 | 214,917,932 | +1,277,808 | 15.76% | 1,126,787,159 |
| 2012-06-04 | 2012-05-31 | 5.379 | 213,640,124 | -811,295 | 15.67% | 1,149,146,656 |
| 2012-06-01 | 2012-05-30 | 5.441 | 214,451,419 | +110,067 | 15.73% | 1,166,769,264 |
| 2012-05-31 | 2012-05-29 | 5.515 | 214,341,352 | -5,513,083 | 15.72% | 1,182,072,745 |
| 2012-05-30 | 2012-05-28 | 5.490 | 219,854,435 | +4,921,439 | 16.12% | 1,207,039,772 |
| 2012-05-29 | 2012-05-25 | 5.639 | 214,932,996 | +91,826 | 15.76% | 1,211,912,639 |
| 2012-05-28 | 2012-05-24 | 5.589 | 214,841,170 | -104,367 | 15.76% | 1,200,768,601 |
| 2012-05-25 | 2012-05-23 | 5.441 | 214,945,537 | +51,303 | 15.76% | 1,169,457,620 |
| 2012-05-24 | 2012-05-22 | 5.614 | 214,894,234 | +1,541,417 | 15.76% | 1,206,379,629 |
| 2012-05-23 | 2012-05-21 | 5.503 | 213,352,817 | +6,739 | 15.65% | 1,173,982,902 |
| 2012-05-22 | 2012-05-18 | 5.490 | 213,346,078 | -2,427 | 15.65% | 1,171,307,740 |
| 2012-05-21 | 2012-05-17 | 5.651 | 213,348,505 | +25,071 | 15.65% | 1,205,616,501 |
| 2012-05-18 | 2012-05-16 | 5.762 | 213,323,434 | -47,715 | 15.64% | 1,229,215,031 |
| 2012-05-17 | 2012-05-15 | 5.861 | 213,371,149 | -214,302 | 15.65% | 1,250,597,099 |
| 2012-05-16 | 2012-05-14 | 5.886 | 213,585,451 | -1,381,288 | 15.66% | 1,257,135,233 |
| 2012-05-15 | 2012-05-11 | 6.034 | 214,966,739 | +1,230,075 | 15.76% | 1,297,162,753 |
| 2012-05-14 | 2012-05-10 | 6.121 | 213,736,664 | +1,259,172 | 15.67% | 1,308,240,546 |
| 2012-05-11 | 2012-05-09 | 6.158 | 212,477,492 | -46,906 | 15.58% | 1,308,415,420 |
| 2012-05-09 | 2012-05-07 | 6.368 | 212,524,398 | -13,748 | 15.59% | 1,353,378,906 |
| 2012-05-08 | 2012-05-04 | 6.615 | 212,538,146 | -99,472 | 15.59% | 1,406,028,259 |
| 2012-05-07 | 2012-05-03 | 6.356 | 212,637,618 | +12,749 | 15.59% | 1,351,470,583 |
| 2012-05-04 | 2012-05-02 | 6.554 | 212,624,869 | +9,705 | 15.59% | 1,393,456,155 |
| 2012-05-03 | 2012-04-30 | 6.554 | 212,615,164 | +710,152 | 15.59% | 1,393,392,552 |
| 2012-05-02 | 2012-04-27 | 6.615 | 211,905,012 | -300,836 | 15.54% | 1,401,839,814 |
| 2012-04-30 | 2012-04-26 | 6.628 | 212,205,848 | -140,717 | 15.56% | 1,406,453,950 |
| 2012-04-27 | 2012-04-25 | 6.554 | 212,346,565 | -21,541 | 15.57% | 1,391,632,264 |
| 2012-04-26 | 2012-04-24 | 6.430 | 212,368,106 | -90,576 | 15.57% | 1,365,513,559 |
| 2012-04-25 | 2012-04-23 | 6.430 | 212,458,682 | +71,542 | 15.58% | 1,366,095,957 |
| 2012-04-24 | 2012-04-20 | 6.529 | 212,387,140 | +687,191 | 15.58% | 1,386,645,730 |
| 2012-04-23 | 2012-04-19 | 6.430 | 211,699,949 | -101,093 | 15.52% | 1,361,217,352 |
| 2012-04-20 | 2012-04-18 | 6.479 | 211,801,042 | +2,949 | 15.53% | 1,372,343,276 |
| 2012-04-19 | 2012-04-17 | 6.331 | 211,798,093 | +263,642 | 15.53% | 1,340,896,897 |
| 2012-04-18 | 2012-04-16 | 6.257 | 211,534,451 | -194,092 | 15.51% | 1,323,533,700 |
| 2012-04-17 | 2012-04-13 | 6.257 | 211,728,543 | +8,087 | 15.53% | 1,324,748,100 |
| 2012-04-16 | 2012-04-12 | 6.244 | 211,720,456 | +125,786 | 15.53% | 1,322,079,522 |
| 2012-04-13 | 2012-04-11 | 6.170 | 211,594,670 | +1,043,731 | 15.52% | 1,305,595,513 |
| 2012-04-12 | 2012-04-10 | 6.232 | 210,550,939 | +907,380 | 15.44% | 1,312,173,004 |
| 2012-04-11 | 2012-04-05 | 6.356 | 209,643,559 | +1,606,031 | 15.37% | 1,332,426,419 |
| 2012-04-10 | 2012-04-03 | 6.381 | 208,037,528 | +4,272,950 | 15.26% | 1,327,465,908 |
| 2012-04-05 | 2012-04-02 | 6.305 | 203,764,578 | +224,046 | 15.24% | 1,284,783,258 |
| 2012-04-03 | 2012-03-30 | 6.343 | 203,540,532 | +948,062 | 15.22% | 1,291,070,819 |
| 2012-04-02 | 2012-03-29 | 6.444 | 202,592,470 | +484,553 | 15.15% | 1,305,495,486 |
| 2012-03-30 | 2012-03-28 | 6.557 | 202,107,917 | +325,286 | 15.12% | 1,325,311,128 |
| 2012-03-29 | 2012-03-27 | 6.520 | 201,782,631 | +516,261 | 15.09% | 1,315,544,364 |
| 2012-03-28 | 2012-03-26 | 6.444 | 201,266,370 | +743,827 | 15.05% | 1,296,950,165 |
| 2012-03-27 | 2012-03-23 | 6.330 | 200,522,543 | +211,729 | 15.00% | 1,269,398,836 |
| 2012-03-26 | 2012-03-22 | 6.557 | 200,310,814 | -3,965 | 14.98% | 1,313,526,728 |
| 2012-03-23 | 2012-03-21 | 6.671 | 200,314,779 | +356,529 | 14.98% | 1,336,287,294 |
| 2012-03-22 | 2012-03-20 | 6.797 | 199,958,250 | +80,507 | 14.95% | 1,359,124,581 |
| 2012-03-21 | 2012-03-19 | 6.847 | 199,877,743 | -372,230 | 14.95% | 1,368,659,579 |
| 2012-03-20 | 2012-03-16 | 6.721 | 200,249,973 | +338,964 | 14.98% | 1,345,955,961 |
| 2012-03-19 | 2012-03-15 | 6.620 | 199,911,009 | -252,076 | 14.95% | 1,323,509,885 |
| 2012-03-16 | 2012-03-14 | 6.557 | 200,163,085 | -17,383 | 14.97% | 1,312,558,003 |
| 2012-03-15 | 2012-03-13 | 6.293 | 200,180,468 | -1,292,260 | 14.97% | 1,259,660,238 |
| 2012-03-14 | 2012-03-12 | 6.179 | 201,472,728 | -93,573 | 15.07% | 1,244,925,956 |
| 2012-03-13 | 2012-03-09 | 6.040 | 201,566,301 | +154,951 | 15.07% | 1,217,543,858 |
| 2012-03-12 | 2012-03-08 | 5.801 | 201,411,350 | -75,176 | 15.06% | 1,168,349,957 |
| 2012-03-09 | 2012-03-07 | 5.788 | 201,486,526 | -528,132 | 15.07% | 1,166,245,200 |
| 2012-03-08 | 2012-03-06 | 5.864 | 202,014,658 | -79,299 | 15.11% | 1,184,587,131 |
| 2012-03-07 | 2012-03-05 | 6.028 | 202,093,957 | +677,215 | 15.11% | 1,218,182,620 |
| 2012-03-06 | 2012-03-02 | 6.078 | 201,416,742 | -228,824 | 15.06% | 1,224,260,338 |
| 2012-03-05 | 2012-03-01 | 5.990 | 201,645,566 | -199,834 | 15.08% | 1,207,851,272 |
| 2012-03-02 | 2012-02-29 | 6.167 | 201,845,400 | +267,239 | 15.10% | 1,244,683,380 |
| 2012-03-01 | 2012-02-28 | 6.242 | 201,578,161 | +831,848 | 15.08% | 1,258,287,414 |
| 2012-02-29 | 2012-02-27 | 5.977 | 200,746,313 | -473,416 | 15.01% | 1,199,933,268 |
| 2012-02-28 | 2012-02-24 | 6.078 | 201,219,729 | +332,264 | 15.05% | 1,223,062,844 |
| 2012-02-27 | 2012-02-23 | 6.141 | 200,887,465 | +858,810 | 15.02% | 1,233,709,686 |
| 2012-02-24 | 2012-02-22 | 5.902 | 200,028,655 | +686,731 | 14.96% | 1,180,508,838 |
| 2012-02-23 | 2012-02-21 | 5.586 | 199,341,924 | +466,597 | 14.91% | 1,113,611,089 |
| 2012-02-22 | 2012-02-20 | 5.801 | 198,875,327 | -264,067 | 14.87% | 1,153,638,957 |
| 2012-02-21 | 2012-02-17 | 5.952 | 199,139,394 | -116,569 | 14.89% | 1,185,305,650 |
| 2012-02-20 | 2012-02-16 | 6.053 | 199,255,963 | -95,250 | 14.90% | 1,206,101,172 |
| 2012-02-17 | 2012-02-15 | 6.091 | 199,351,213 | -25,376 | 14.91% | 1,214,219,458 |
| 2012-02-16 | 2012-02-14 | 6.116 | 199,376,589 | -325,285 | 14.91% | 1,219,402,483 |
| 2012-02-15 | 2012-02-13 | 6.167 | 199,701,874 | +116,395 | 14.94% | 1,231,465,287 |
| 2012-02-14 | 2012-02-10 | 6.116 | 199,585,479 | +61,854 | 14.93% | 1,220,680,071 |
| 2012-02-13 | 2012-02-09 | 6.141 | 199,523,625 | -7,137 | 14.92% | 1,225,333,939 |
| 2012-02-10 | 2012-02-08 | 6.066 | 199,530,762 | +230,856 | 14.92% | 1,210,280,713 |
| 2012-02-09 | 2012-02-07 | 5.889 | 199,299,906 | +155,791 | 14.91% | 1,173,694,716 |
| 2012-02-08 | 2012-02-06 | 5.940 | 199,144,115 | -41,236 | 14.89% | 1,182,822,450 |
| 2012-02-07 | 2012-02-03 | 5.952 | 199,185,351 | +27,240 | 14.90% | 1,185,579,193 |
| 2012-02-06 | 2012-02-02 | 6.015 | 199,158,111 | +413,624 | 14.89% | 1,197,974,441 |
| 2012-02-03 | 2012-02-01 | 5.914 | 198,744,487 | +551,039 | 14.86% | 1,175,436,326 |
| 2012-02-02 | 2012-01-31 | 5.889 | 198,193,448 | +9,516 | 14.82% | 1,167,178,687 |
| 2012-02-01 | 2012-01-30 | 5.788 | 198,183,932 | +135,602 | 14.82% | 1,147,129,111 |
| 2012-01-31 | 2012-01-27 | 5.839 | 198,048,330 | +831,055 | 14.81% | 1,156,334,146 |
| 2012-01-30 | 2012-01-26 | 5.952 | 197,217,275 | +759,339 | 14.75% | 1,173,864,928 |
| 2012-01-27 | 2012-01-20 | 6.053 | 196,457,936 | -923,816 | 14.69% | 1,189,164,646 |
| 2012-01-26 | 2012-01-19 | 6.116 | 197,381,752 | +2,602,115 | 14.76% | 1,207,201,907 |
| 2012-01-20 | 2012-01-18 | 5.952 | 194,779,637 | +3,164,480 | 14.57% | 1,159,355,764 |
| 2012-01-19 | 2012-01-17 | 5.725 | 191,615,157 | +5,625,430 | 14.33% | 1,097,025,915 |
| 2012-01-18 | 2012-01-16 | 5.700 | 185,989,727 | +263,273 | 13.91% | 1,060,128,638 |
| 2012-01-17 | 2012-01-13 | 5.624 | 185,726,454 | -6,744,397 | 13.89% | 1,044,575,416 |
| 2012-01-16 | 2012-01-12 | 5.813 | 192,470,851 | +129,258 | 14.39% | 1,118,914,925 |
| 2012-01-13 | 2012-01-11 | 5.763 | 192,341,593 | +61,944 | 14.38% | 1,108,461,424 |
| 2012-01-12 | 2012-01-10 | 5.637 | 192,279,649 | -45,688 | 14.38% | 1,083,857,079 |
| 2012-01-11 | 2012-01-09 | 5.725 | 192,325,337 | +9,120 | 14.38% | 1,101,091,804 |
| 2012-01-10 | 2012-01-06 | 5.864 | 192,316,217 | +37,270 | 14.38% | 1,127,716,761 |
| 2012-01-09 | 2012-01-05 | 5.813 | 192,278,947 | +200,865 | 14.38% | 1,117,799,305 |
| 2012-01-06 | 2012-01-04 | 5.788 | 192,078,082 | -2,062 | 14.37% | 1,111,787,203 |
| 2012-01-05 | 2012-01-03 | 5.687 | 192,080,144 | -158,598 | 14.37% | 1,092,421,375 |
| 2012-01-04 | 2011-12-30 | 5.586 | 192,238,742 | +252,152 | 14.38% | 1,073,929,610 |
| 2012-01-03 | 2011-12-29 | 5.687 | 191,986,590 | +18,686,877 | 14.36% | 1,091,889,304 |
| 2011-12-30 | 2011-12-28 | 5.561 | 173,299,713 | -17,525 | 12.96% | 963,757,138 |
| 2011-12-29 | 2011-12-23 | 5.738 | 173,317,238 | +168,907 | 12.96% | 994,453,157 |
| 2011-12-28 | 2011-12-22 | 5.549 | 173,148,331 | -198,248 | 12.95% | 960,731,789 |
| 2011-12-23 | 2011-12-21 | 5.423 | 173,346,579 | +46,786 | 12.96% | 939,971,976 |
| 2011-12-22 | 2011-12-20 | 5.296 | 173,299,793 | -73,748 | 12.96% | 917,864,365 |
| 2011-12-21 | 2011-12-19 | 5.284 | 173,373,541 | -364,681 | 12.97% | 916,068,642 |
| 2011-12-20 | 2011-12-16 | 5.032 | 173,738,222 | -517,824 | 12.99% | 874,177,136 |
| 2011-12-19 | 2011-12-15 | 5.296 | 174,256,046 | -180,009 | 13.03% | 922,929,060 |
| 2011-12-16 | 2011-12-14 | 5.423 | 174,436,055 | -600,176 | 13.05% | 945,879,660 |
| 2011-12-15 | 2011-12-13 | 5.334 | 175,036,231 | -420,286 | 13.09% | 933,683,095 |
| 2011-12-14 | 2011-12-12 | 5.599 | 175,456,517 | -124,500 | 13.12% | 982,389,357 |
| 2011-12-13 | 2011-12-09 | 5.637 | 175,581,017 | +385,950 | 13.13% | 989,728,915 |
| 2011-12-12 | 2011-12-08 | 5.675 | 175,195,067 | -1,870,264 | 13.10% | 994,181,236 |
| 2011-12-09 | 2011-12-07 | 5.738 | 177,065,331 | -351,296 | 13.24% | 1,015,958,825 |
| 2011-12-08 | 2011-12-06 | 5.612 | 177,416,627 | +180,010 | 13.27% | 995,601,413 |
| 2011-12-07 | 2011-12-05 | 5.839 | 177,236,617 | -452,799 | 13.26% | 1,034,821,916 |
| 2011-12-06 | 2011-12-02 | 5.675 | 177,689,416 | -419,493 | 13.29% | 1,008,335,944 |
| 2011-12-05 | 2011-12-01 | 5.725 | 178,108,909 | -264,304 | 13.32% | 1,019,700,591 |
| 2011-12-02 | 2011-11-30 | 5.549 | 178,373,213 | -173,982 | 13.34% | 989,722,598 |
| 2011-12-01 | 2011-11-29 | 5.574 | 178,547,195 | -78,031 | 13.35% | 995,191,083 |
| 2011-11-30 | 2011-11-28 | 5.624 | 178,625,226 | -467,231 | 13.36% | 1,004,636,204 |
| 2011-11-29 | 2011-11-25 | 5.637 | 179,092,457 | -812,579 | 13.39% | 1,009,522,476 |
| 2011-11-28 | 2011-11-24 | 5.549 | 179,905,036 | -704,446 | 13.45% | 998,222,080 |
| 2011-11-25 | 2011-11-23 | 5.864 | 180,609,482 | -387,773 | 13.51% | 1,059,070,021 |
| 2011-11-24 | 2011-11-22 | 6.010 | 180,997,255 | -111,019 | 13.54% | 1,087,870,358 |
| 2011-11-23 | 2011-11-21 | 6.023 | 181,108,274 | +2,501,350 | 13.54% | 1,090,858,605 |
| 2011-11-22 | 2011-11-18 | 6.382 | 178,606,924 | -141,193 | 13.57% | 1,139,882,132 |
| 2011-11-21 | 2011-11-17 | 6.408 | 178,748,117 | +5,462 | 13.59% | 1,145,364,695 |
| 2011-11-18 | 2011-11-16 | 6.408 | 178,742,655 | +103,181 | 13.59% | 1,145,329,696 |
| 2011-11-17 | 2011-11-15 | 6.536 | 178,639,474 | -184,154 | 13.58% | 1,167,561,913 |
| 2011-11-16 | 2011-11-14 | 6.690 | 178,823,628 | +31,213 | 13.59% | 1,196,265,883 |
| 2011-11-15 | 2011-11-11 | 6.651 | 178,792,415 | +6,242 | 13.59% | 1,189,183,188 |
| 2011-11-14 | 2011-11-10 | 6.702 | 178,786,173 | +330,072 | 13.59% | 1,198,306,539 |
| 2011-11-11 | 2011-11-09 | 6.933 | 178,456,101 | +120,948 | 13.56% | 1,237,260,014 |
| 2011-11-10 | 2011-11-08 | 6.882 | 178,335,153 | -271,043 | 13.55% | 1,227,279,716 |
| 2011-11-09 | 2011-11-07 | 7.048 | 178,606,196 | +153,721 | 13.57% | 1,258,900,838 |
| 2011-11-08 | 2011-11-04 | 7.113 | 178,452,475 | +197,418 | 13.56% | 1,269,252,043 |
| 2011-11-07 | 2011-11-03 | 6.882 | 178,255,057 | +83,494 | 13.55% | 1,226,728,506 |
| 2011-11-04 | 2011-11-02 | 6.831 | 178,171,563 | -69,448 | 13.54% | 1,217,020,549 |
| 2011-11-03 | 2011-11-01 | 6.690 | 178,241,011 | +148,493 | 13.55% | 1,192,368,384 |
| 2011-11-02 | 2011-10-31 | 6.702 | 178,092,518 | -81,057 | 13.54% | 1,193,657,347 |
| 2011-11-01 | 2011-10-28 | 6.869 | 178,173,575 | +203,847 | 13.54% | 1,223,884,391 |
| 2011-10-31 | 2011-10-27 | 6.715 | 177,969,728 | -184,934 | 13.53% | 1,195,115,106 |
| 2011-10-28 | 2011-10-26 | 6.574 | 178,154,662 | -780 | 13.54% | 1,171,242,624 |
| 2011-10-27 | 2011-10-25 | 6.626 | 178,155,442 | +133,433 | 13.54% | 1,180,380,288 |
| 2011-10-26 | 2011-10-24 | 6.549 | 178,022,009 | +35,988 | 13.53% | 1,165,807,675 |
| 2011-10-25 | 2011-10-21 | 6.408 | 177,986,021 | +12,329 | 13.53% | 1,140,481,410 |
| 2011-10-24 | 2011-10-20 | 6.305 | 177,973,692 | +229,411 | 13.53% | 1,122,155,971 |
| 2011-10-21 | 2011-10-19 | 6.164 | 177,744,281 | +45,258 | 13.51% | 1,095,652,981 |
| 2011-10-20 | 2011-10-18 | 6.433 | 177,699,023 | -62,424 | 13.51% | 1,143,196,982 |
| 2011-10-19 | 2011-10-17 | 6.510 | 177,761,447 | +129,531 | 13.51% | 1,157,267,086 |
| 2011-10-18 | 2011-10-14 | 6.382 | 177,631,916 | +150,208 | 13.50% | 1,133,659,561 |
| 2011-10-17 | 2011-10-13 | 6.280 | 177,481,708 | -944,653 | 13.49% | 1,114,504,924 |
| 2011-10-14 | 2011-10-12 | 6.126 | 178,426,361 | -671,252 | 13.56% | 1,092,997,647 |
| 2011-10-13 | 2011-10-11 | 5.869 | 179,097,613 | -1,321,066 | 13.61% | 1,051,205,411 |
| 2011-10-12 | 2011-10-10 | 5.639 | 180,418,679 | +2,074,193 | 13.71% | 1,017,340,859 |
| 2011-10-11 | 2011-10-07 | 5.370 | 178,344,486 | -2,105,279 | 13.55% | 957,648,255 |
| 2011-10-10 | 2011-10-06 | 5.434 | 180,449,765 | -488,318 | 13.71% | 980,515,559 |
| 2011-10-07 | 2011-10-04 | 5.190 | 180,938,083 | -696,506 | 13.75% | 939,111,849 |
| 2011-10-06 | 2011-10-03 | 5.113 | 181,634,589 | -74,441 | 13.80% | 928,760,557 |
| 2011-10-04 | 2011-09-30 | 5.588 | 181,709,030 | -435,742 | 13.81% | 1,015,302,163 |
| 2011-10-03 | 2011-09-28 | 5.844 | 182,144,772 | +227,071 | 13.84% | 1,064,422,057 |
| 2011-09-30 | 2011-09-27 | 5.767 | 181,917,701 | -1,013,624 | 13.83% | 1,049,107,000 |
| 2011-09-28 | 2011-09-26 | 5.562 | 182,931,325 | +257,269 | 13.90% | 1,017,443,079 |
| 2011-09-27 | 2011-09-23 | 5.357 | 182,674,056 | -329,760 | 13.88% | 978,555,508 |
| 2011-09-26 | 2011-09-22 | 5.703 | 183,003,816 | +360,192 | 13.91% | 1,043,644,212 |
| 2011-09-23 | 2011-09-21 | 5.716 | 182,643,624 | -31,213 | 13.88% | 1,043,930,741 |
| 2011-09-22 | 2011-09-20 | 5.780 | 182,674,837 | -74,910 | 13.88% | 1,055,814,404 |
| 2011-09-21 | 2011-09-19 | 6.126 | 182,749,747 | +353,481 | 13.89% | 1,119,481,686 |
| 2011-09-20 | 2011-09-16 | 6.395 | 182,396,266 | -91,318 | 13.86% | 1,166,403,465 |
| 2011-09-19 | 2011-09-15 | 6.203 | 182,487,584 | -3,666 | 13.87% | 1,131,907,651 |
| 2011-09-16 | 2011-09-14 | 6.164 | 182,491,250 | -1,714,284 | 13.87% | 1,124,914,292 |
| 2011-09-15 | 2011-09-12 | 6.267 | 184,205,534 | -781 | 14.00% | 1,154,366,845 |
| 2011-09-14 | 2011-09-09 | 6.305 | 184,206,315 | +410,444 | 14.00% | 1,161,453,774 |
| 2011-09-12 | 2011-09-08 | 6.408 | 183,795,871 | +316,494 | 13.97% | 1,177,709,199 |
| 2011-09-09 | 2011-09-07 | 6.485 | 183,479,377 | -972,268 | 13.95% | 1,189,789,374 |
| 2011-09-08 | 2011-09-06 | 6.356 | 184,451,645 | -970,197 | 14.02% | 1,172,455,914 |
| 2011-09-07 | 2011-09-05 | 6.433 | 185,421,842 | -84,273 | 14.09% | 1,192,880,448 |
| 2011-09-06 | 2011-09-02 | 6.715 | 185,506,115 | -17,677 | 14.10% | 1,245,723,994 |
| 2011-09-05 | 2011-09-01 | 6.933 | 185,523,792 | -566,505 | 14.10% | 1,286,261,260 |
| 2011-09-02 | 2011-08-31 | 6.818 | 186,090,297 | -276,231 | 14.14% | 1,268,725,514 |
| 2011-09-01 | 2011-08-30 | 6.869 | 186,366,528 | +152,161 | 14.16% | 1,280,162,250 |
| 2011-08-31 | 2011-08-29 | 6.805 | 186,214,367 | -106,122 | 14.15% | 1,267,184,985 |
| 2011-08-30 | 2011-08-26 | 6.613 | 186,320,489 | +191,379 | 14.16% | 1,232,090,557 |
| 2011-08-29 | 2011-08-25 | 6.728 | 186,129,110 | +2,341 | 14.15% | 1,252,292,894 |
| 2011-08-26 | 2011-08-24 | 6.715 | 186,126,769 | +14,045 | 14.15% | 1,249,891,854 |
| 2011-08-25 | 2011-08-23 | 6.664 | 186,112,724 | -219,891 | 14.15% | 1,240,257,099 |
| 2011-08-24 | 2011-08-22 | 6.421 | 186,332,615 | -535,293 | 14.16% | 1,196,351,827 |
| 2011-08-23 | 2011-08-19 | 6.959 | 186,867,908 | +169,050 | 14.20% | 1,300,369,772 |
| 2011-08-22 | 2011-08-18 | 7.138 | 186,698,858 | +241,398 | 14.19% | 1,332,690,092 |
| 2011-08-19 | 2011-08-17 | 7.177 | 186,457,460 | +9,434 | 14.17% | 1,338,135,532 |
| 2011-08-18 | 2011-08-16 | 7.241 | 186,448,026 | -158,147 | 14.17% | 1,350,014,862 |
| 2011-08-17 | 2011-08-15 | 6.908 | 186,606,173 | +192,481 | 14.18% | 1,288,982,685 |
| 2011-08-16 | 2011-08-12 | 6.843 | 186,413,692 | +18,415 | 14.17% | 1,275,708,288 |
| 2011-08-15 | 2011-08-11 | 6.908 | 186,395,277 | +291,056 | 14.17% | 1,287,525,921 |
| 2011-08-12 | 2011-08-10 | 7.202 | 186,104,221 | +91,298 | 14.14% | 1,340,370,470 |
| 2011-08-11 | 2011-08-09 | 6.997 | 186,012,923 | -47,326 | 14.14% | 1,301,571,625 |
| 2011-08-10 | 2011-08-08 | 6.510 | 186,060,249 | -309,315 | 14.14% | 1,211,294,157 |
| 2011-08-09 | 2011-08-05 | 6.984 | 186,369,564 | +572,652 | 14.16% | 1,301,678,716 |
| 2011-08-08 | 2011-08-04 | 7.125 | 185,796,912 | -517,346 | 14.12% | 1,323,870,776 |
| 2011-08-05 | 2011-08-03 | 7.164 | 186,314,258 | -117,047 | 14.16% | 1,334,720,133 |
| 2011-08-04 | 2011-08-02 | 7.292 | 186,431,305 | -231,752 | 14.17% | 1,359,450,561 |
| 2011-08-03 | 2011-08-01 | 7.407 | 186,663,057 | -20,288 | 14.19% | 1,382,669,951 |
| 2011-08-02 | 2011-07-29 | 7.318 | 186,683,345 | -302,761 | 14.19% | 1,366,073,273 |
| 2011-08-01 | 2011-07-28 | 7.433 | 186,986,106 | -31,993 | 14.21% | 1,389,855,478 |
| 2011-07-29 | 2011-07-27 | 7.394 | 187,018,099 | -68,667 | 14.21% | 1,382,903,143 |
| 2011-07-28 | 2011-07-26 | 7.510 | 187,086,766 | -106,903 | 14.22% | 1,404,989,233 |
| 2011-07-27 | 2011-07-25 | 7.535 | 187,193,669 | -41,356 | 14.23% | 1,410,589,981 |
| 2011-07-26 | 2011-07-22 | 7.676 | 187,235,025 | +31,111 | 14.23% | 1,437,296,035 |
| 2011-07-25 | 2011-07-21 | 7.920 | 187,203,914 | -47,498 | 14.23% | 1,482,639,997 |
| 2011-07-22 | 2011-07-20 | 7.471 | 187,251,412 | -341,941 | 14.23% | 1,399,026,588 |
| 2011-07-21 | 2011-07-19 | 7.318 | 187,593,353 | +282,638 | 14.26% | 1,372,732,343 |
| 2011-07-20 | 2011-07-18 | 7.471 | 187,310,715 | -1,185,410 | 14.24% | 1,399,469,663 |
| 2011-07-19 | 2011-07-15 | 7.600 | 188,496,125 | -49,159 | 14.33% | 1,432,482,853 |
| 2011-07-18 | 2011-07-14 | 7.574 | 188,545,284 | +1,185,409 | 14.33% | 1,428,023,871 |
| 2011-07-15 | 2011-07-13 | 7.459 | 187,359,875 | -138,895 | 14.24% | 1,397,435,864 |
| 2011-07-14 | 2011-07-12 | 7.510 | 187,498,770 | +191,176 | 14.25% | 1,408,083,312 |
| 2011-07-13 | 2011-07-11 | 7.830 | 187,307,594 | -699,646 | 14.24% | 1,466,658,177 |
| 2011-07-12 | 2011-07-08 | 8.087 | 188,007,240 | -424,716 | 14.29% | 1,520,324,329 |
| 2011-07-11 | 2011-07-07 | 8.202 | 188,431,956 | +508,016 | 14.32% | 1,545,492,289 |
| 2011-07-08 | 2011-07-06 | 8.074 | 187,923,940 | +350,527 | 14.28% | 1,517,242,401 |
| 2011-07-07 | 2011-07-05 | 7.933 | 187,573,413 | +877,058 | 14.26% | 1,487,970,229 |
| 2011-07-06 | 2011-07-04 | 8.010 | 186,696,355 | -441,263 | 14.19% | 1,495,368,295 |
| 2011-07-05 | 2011-06-30 | 7.843 | 187,137,618 | +946,436 | 14.22% | 1,467,725,473 |
| 2011-07-04 | 2011-06-29 | 7.651 | 186,191,182 | +39,429 | 14.15% | 1,424,510,820 |
| 2011-06-30 | 2011-06-28 | 7.702 | 186,151,753 | +1,247,324 | 14.15% | 1,433,751,597 |
| 2011-06-29 | 2011-06-27 | 7.510 | 184,904,429 | -1,100,064 | 14.05% | 1,388,600,260 |
| 2011-06-28 | 2011-06-24 | 7.728 | 186,004,493 | -584,260 | 14.14% | 1,437,384,837 |
| 2011-06-27 | 2011-06-23 | 7.638 | 186,588,753 | +872,465 | 14.18% | 1,425,161,344 |
| 2011-06-24 | 2011-06-22 | 7.715 | 185,716,288 | +540,711 | 14.12% | 1,432,777,649 |
| 2011-06-23 | 2011-06-21 | 7.612 | 185,175,577 | -83,145 | 14.07% | 1,409,621,333 |
| 2011-06-22 | 2011-06-20 | 7.446 | 185,258,722 | +531,691 | 14.08% | 1,379,390,112 |
| 2011-06-21 | 2011-06-17 | 7.484 | 184,727,031 | +82,097 | 14.04% | 1,382,533,328 |
| 2011-06-20 | 2011-06-16 | 7.523 | 184,644,934 | -534,886 | 14.03% | 1,389,017,797 |
| 2011-06-17 | 2011-06-15 | 7.535 | 185,179,820 | +708,896 | 14.07% | 1,395,414,707 |
| 2011-06-16 | 2011-06-14 | 7.625 | 184,470,924 | -1,696,749 | 14.02% | 1,406,621,337 |
| 2011-06-15 | 2011-06-13 | 7.702 | 186,167,673 | +527,646 | 14.15% | 1,433,874,213 |
| 2011-06-14 | 2011-06-10 | 7.651 | 185,640,027 | -1,319,309 | 14.11% | 1,420,294,045 |
| 2011-06-13 | 2011-06-09 | 7.843 | 186,959,336 | -586,499 | 14.21% | 1,466,327,202 |
| 2011-06-10 | 2011-06-08 | 7.933 | 187,545,835 | +1,288,023 | 14.25% | 1,487,751,460 |
| 2011-06-09 | 2011-06-07 | 8.074 | 186,257,812 | +179,371 | 14.16% | 1,503,790,575 |
| 2011-06-08 | 2011-06-03 | 8.099 | 186,078,441 | -1,114,867 | 14.14% | 1,507,111,727 |
| 2011-06-07 | 2011-06-02 | 8.215 | 187,193,308 | +156,098 | 14.23% | 1,537,732,031 |
| 2011-06-03 | 2011-06-01 | 7.984 | 187,037,210 | -2,979,305 | 14.22% | 1,493,304,502 |
| 2011-06-02 | 2011-05-31 | 8.138 | 190,016,515 | -382,191 | 14.44% | 1,546,312,926 |
| 2011-06-01 | 2011-05-30 | 8.253 | 190,398,706 | +603,727 | 14.47% | 1,571,383,440 |
| 2011-05-31 | 2011-05-27 | 8.151 | 189,794,979 | -605,819 | 14.43% | 1,546,942,413 |
| 2011-05-30 | 2011-05-26 | 8.663 | 190,400,798 | +276,128 | 14.47% | 1,649,482,728 |
| 2011-05-27 | 2011-05-25 | 8.458 | 190,124,670 | -600,479 | 14.45% | 1,608,106,180 |
| 2011-05-26 | 2011-05-24 | 8.176 | 190,725,149 | +548,910 | 14.50% | 1,559,412,294 |
| 2011-05-25 | 2011-05-23 | 8.279 | 190,176,239 | +265,707 | 14.45% | 1,574,421,764 |
| 2011-05-24 | 2011-05-20 | 8.356 | 189,910,532 | +3,060,856 | 14.43% | 1,586,824,723 |
| 2011-05-23 | 2011-05-19 | 8.497 | 186,849,676 | +565,266 | 14.20% | 1,587,589,397 |
| 2011-05-20 | 2011-05-18 | 8.484 | 186,284,410 | +389,008 | 14.16% | 1,580,399,240 |
| 2011-05-19 | 2011-05-17 | 8.368 | 185,895,402 | +455,239 | 14.13% | 1,555,658,053 |
| 2011-05-18 | 2011-05-16 | 8.317 | 185,440,163 | +502,454 | 14.09% | 1,542,342,441 |
| 2011-05-17 | 2011-05-13 | 8.484 | 184,937,709 | -180,602 | 14.06% | 1,568,974,102 |
| 2011-05-16 | 2011-05-12 | 8.574 | 185,118,311 | +192,840 | 14.07% | 1,587,112,854 |
| 2011-05-13 | 2011-05-11 | 8.766 | 184,925,471 | -1,392,837 | 14.06% | 1,621,007,960 |
| 2011-05-12 | 2011-05-09 | 8.484 | 186,318,308 | +1,979,784 | 14.16% | 1,580,686,824 |
| 2011-05-11 | 2011-05-06 | 8.394 | 184,338,524 | +2,477,867 | 14.01% | 1,547,354,128 |
| 2011-05-09 | 2011-05-05 | 8.407 | 181,860,657 | -2,120,967 | 13.82% | 1,528,885,308 |
| 2011-05-06 | 2011-05-04 | 8.522 | 183,981,624 | -1,783,714 | 13.98% | 1,567,936,267 |
| 2011-05-05 | 2011-05-03 | 8.650 | 185,765,338 | +1,087,455 | 14.12% | 1,606,944,091 |
| 2011-05-04 | 2011-04-29 | 8.689 | 184,677,883 | -756,356 | 14.04% | 1,604,637,338 |
| 2011-05-03 | 2011-04-28 | 8.920 | 185,434,239 | -573,529 | 14.09% | 1,653,984,663 |
| 2011-04-29 | 2011-04-27 | 8.907 | 186,007,768 | +183,933 | 14.14% | 1,656,716,502 |
| 2011-04-28 | 2011-04-26 | 8.612 | 185,823,835 | -294,084 | 14.12% | 1,600,305,891 |
| 2011-04-27 | 2011-04-21 | 8.612 | 186,117,919 | -510,273 | 14.15% | 1,602,838,528 |
| 2011-04-26 | 2011-04-20 | 8.561 | 186,628,192 | +2,762,196 | 14.18% | 1,597,666,112 |
| 2011-04-21 | 2011-04-19 | 8.445 | 183,865,996 | -534,257 | 13.97% | 1,552,812,954 |
| 2011-04-20 | 2011-04-18 | 8.394 | 184,400,253 | +1,895,807 | 14.02% | 1,547,872,287 |
| 2011-04-19 | 2011-04-15 | 8.253 | 182,504,446 | -1,565,448 | 13.87% | 1,506,231,162 |
| 2011-04-18 | 2011-04-14 | 8.099 | 184,069,894 | +549,433 | 13.99% | 1,490,843,831 |
| 2011-04-15 | 2011-04-13 | 8.087 | 183,520,461 | -621,997 | 13.95% | 1,484,041,900 |
| 2011-04-14 | 2011-04-12 | 8.163 | 184,142,458 | +600,761 | 14.00% | 1,503,230,852 |
| 2011-04-13 | 2011-04-11 | 8.266 | 183,541,697 | -906,943 | 13.95% | 1,517,143,880 |
| 2011-04-12 | 2011-04-08 | 7.561 | 184,448,640 | -1,424,848 | 14.02% | 1,394,632,499 |
| 2011-04-11 | 2011-04-07 | 7.364 | 185,873,488 | -862,868 | 14.13% | 1,368,792,924 |
| 2011-04-08 | 2011-04-06 | 7.338 | 186,736,356 | +1,154,330 | 14.19% | 1,370,288,003 |
| 2011-04-07 | 2011-04-04 | 7.286 | 185,582,026 | -522,335 | 14.32% | 1,352,159,147 |
| 2011-04-06 | 2011-04-01 | 7.156 | 186,104,361 | -3,841,677 | 14.36% | 1,331,751,244 |
| 2011-04-04 | 2011-03-31 | 7.078 | 189,946,038 | -620,045 | 14.66% | 1,344,413,951 |
| 2011-04-01 | 2011-03-30 | 7.143 | 190,566,083 | +3,295,546 | 14.70% | 1,361,199,633 |
| 2011-03-31 | 2011-03-29 | 7.000 | 187,270,537 | -518,832 | 14.45% | 1,310,857,862 |
| 2011-03-30 | 2011-03-28 | 6.987 | 187,789,369 | +1,248,013 | 14.49% | 1,312,046,297 |
| 2011-03-29 | 2011-03-25 | 7.013 | 186,541,356 | -233,537 | 14.39% | 1,308,180,786 |
| 2011-03-28 | 2011-03-24 | 7.130 | 186,774,893 | -256,825 | 14.41% | 1,331,689,350 |
| 2011-03-25 | 2011-03-23 | 7.234 | 187,031,718 | +700,956 | 14.43% | 1,352,987,943 |
| 2011-03-24 | 2011-03-22 | 7.182 | 186,330,762 | -488,056 | 14.38% | 1,338,219,979 |
| 2011-03-23 | 2011-03-21 | 7.130 | 186,818,818 | +1,743,552 | 14.42% | 1,332,002,531 |
| 2011-03-22 | 2011-03-18 | 6.896 | 185,075,266 | -51,495 | 14.28% | 1,276,227,573 |
| 2011-03-21 | 2011-03-17 | 7.026 | 185,126,761 | -120,208 | 14.28% | 1,300,669,134 |
| 2011-03-18 | 2011-03-16 | 7.286 | 185,246,969 | +502,967 | 14.29% | 1,349,717,906 |
| 2011-03-17 | 2011-03-15 | 7.286 | 184,744,002 | +1,530,267 | 14.26% | 1,346,053,265 |
| 2011-03-16 | 2011-03-14 | 7.208 | 183,213,735 | +169,859 | 14.14% | 1,320,601,131 |
| 2011-03-15 | 2011-03-11 | 7.416 | 183,043,876 | +686,353 | 14.12% | 1,357,481,535 |
| 2011-03-14 | 2011-03-10 | 7.507 | 182,357,523 | +763,577 | 14.07% | 1,368,999,751 |
| 2011-03-11 | 2011-03-09 | 7.520 | 181,593,946 | +537,465 | 14.01% | 1,365,630,086 |
| 2011-03-10 | 2011-03-08 | 7.312 | 181,056,481 | +104,144 | 13.97% | 1,323,897,196 |
| 2011-03-09 | 2011-03-07 | 7.338 | 180,952,337 | +85,314 | 13.96% | 1,327,844,356 |
| 2011-03-08 | 2011-03-04 | 7.481 | 180,867,023 | +18,446 | 13.96% | 1,353,103,778 |
| 2011-03-07 | 2011-03-03 | 7.286 | 180,848,577 | +1,153,681 | 13.95% | 1,317,671,020 |
| 2011-03-04 | 2011-03-02 | 7.130 | 179,694,896 | +664,064 | 13.87% | 1,281,209,564 |
| 2011-03-03 | 2011-03-01 | 7.208 | 179,030,832 | +1,185,938 | 13.81% | 1,290,450,845 |
| 2011-03-02 | 2011-02-28 | 6.909 | 177,844,894 | +646,132 | 13.72% | 1,228,682,842 |
| 2011-03-01 | 2011-02-25 | 7.026 | 177,198,762 | +660,819 | 13.67% | 1,244,968,362 |
| 2011-02-28 | 2011-02-24 | 7.026 | 176,537,943 | +332,204 | 13.62% | 1,240,325,560 |
| 2011-02-25 | 2011-02-23 | 7.455 | 176,205,739 | -756,001 | 13.60% | 1,313,646,590 |
| 2011-02-24 | 2011-02-22 | 7.559 | 176,961,740 | +560,309 | 13.65% | 1,337,702,023 |
| 2011-02-23 | 2011-02-21 | 7.806 | 176,401,431 | -158,031 | 13.61% | 1,377,073,833 |
| 2011-02-22 | 2011-02-18 | 7.806 | 176,559,462 | -521,405 | 13.62% | 1,378,307,498 |
| 2011-02-21 | 2011-02-17 | 7.650 | 177,080,867 | -663,521 | 13.66% | 1,354,730,278 |
| 2011-02-18 | 2011-02-16 | 7.767 | 177,744,388 | +506,163 | 13.72% | 1,380,619,809 |
| 2011-02-17 | 2011-02-15 | 7.663 | 177,238,225 | -1,560,941 | 13.68% | 1,358,240,132 |
| 2011-02-16 | 2011-02-14 | 7.702 | 178,799,166 | -369,617 | 13.80% | 1,377,181,142 |
| 2011-02-15 | 2011-02-11 | 7.585 | 179,168,783 | -1,350,360 | 13.83% | 1,359,047,920 |
| 2011-02-14 | 2011-02-10 | 7.754 | 180,519,143 | -18,945 | 13.93% | 1,399,823,869 |
| 2011-02-11 | 2011-02-09 | 7.832 | 180,538,088 | +83,815 | 13.93% | 1,414,064,442 |
| 2011-02-10 | 2011-02-08 | 8.028 | 180,454,273 | +53,873 | 13.92% | 1,448,625,767 |
| 2011-02-09 | 2011-02-07 | 7.937 | 180,400,400 | +99,911 | 13.92% | 1,431,763,223 |
| 2011-02-08 | 2011-02-02 | 8.067 | 180,300,489 | -41,811 | 13.91% | 1,454,428,800 |
| 2011-02-07 | 2011-01-31 | 7.793 | 180,342,300 | +357,445 | 13.92% | 1,405,491,742 |
| 2011-02-01 | 2011-01-28 | 7.950 | 179,984,855 | -1,017,617 | 13.89% | 1,430,806,961 |
| 2011-01-31 | 2011-01-27 | 8.067 | 181,002,472 | -145,264 | 13.97% | 1,460,091,482 |
| 2011-01-28 | 2011-01-26 | 8.314 | 181,147,736 | +523,506 | 13.98% | 1,506,043,931 |
| 2011-01-27 | 2011-01-25 | 8.340 | 180,624,230 | +1,955,205 | 13.94% | 1,506,391,685 |
| 2011-01-26 | 2011-01-24 | 8.197 | 178,669,025 | +408,891 | 13.79% | 1,464,514,543 |
| 2011-01-25 | 2011-01-21 | 8.574 | 178,260,134 | +535,594 | 13.76% | 1,528,422,826 |
| 2011-01-24 | 2011-01-20 | 8.626 | 177,724,540 | -1,103,157 | 13.71% | 1,533,079,932 |
| 2011-01-21 | 2011-01-19 | 8.600 | 178,827,697 | -436,319 | 13.80% | 1,537,942,557 |
| 2011-01-20 | 2011-01-18 | 8.522 | 179,264,016 | +427,864 | 13.83% | 1,527,700,755 |
| 2011-01-19 | 2011-01-17 | 8.483 | 178,836,152 | +565,184 | 13.80% | 1,517,074,065 |
| 2011-01-18 | 2011-01-14 | 8.639 | 178,270,968 | +665,063 | 13.76% | 1,540,112,954 |
| 2011-01-17 | 2011-01-13 | 8.847 | 177,605,905 | -376,022 | 13.70% | 1,571,340,070 |
| 2011-01-14 | 2011-01-12 | 8.821 | 177,981,927 | +431,614 | 13.73% | 1,570,035,492 |
| 2011-01-13 | 2011-01-11 | 8.652 | 177,550,313 | +377,379 | 13.70% | 1,536,197,165 |
| 2011-01-12 | 2011-01-10 | 8.600 | 177,172,934 | +77,424 | 13.67% | 1,523,711,370 |
| 2011-01-11 | 2011-01-07 | 8.548 | 177,095,510 | +96,843 | 13.67% | 1,513,828,899 |
| 2011-01-10 | 2011-01-06 | 8.587 | 176,998,667 | -345,371 | 13.66% | 1,519,909,757 |
| 2011-01-07 | 2011-01-05 | 8.587 | 177,344,038 | -43,993 | 13.68% | 1,522,875,501 |
| 2011-01-06 | 2011-01-04 | 8.652 | 177,388,031 | +28,094 | 13.69% | 1,534,793,072 |
| 2011-01-05 | 2011-01-03 | 8.366 | 177,359,937 | -15,950 | 13.69% | 1,483,782,930 |
| 2011-01-04 | 2010-12-31 | 8.327 | 177,375,887 | -129,123 | 13.69% | 1,476,992,962 |
| 2011-01-03 | 2010-12-29 | 8.353 | 177,505,010 | -117,415 | 13.70% | 1,482,687,121 |
| 2010-12-30 | 2010-12-28 | 8.223 | 177,622,425 | +500,175 | 13.71% | 1,460,557,788 |
| 2010-12-29 | 2010-12-24 | 8.249 | 177,122,250 | -1,431,094 | 13.67% | 1,461,053,941 |
| 2010-12-28 | 2010-12-22 | 8.158 | 178,553,344 | +1,182,600 | 13.78% | 1,456,596,965 |
| 2010-12-23 | 2010-12-21 | 8.145 | 177,370,744 | +378,837 | 13.69% | 1,444,641,853 |
| 2010-12-22 | 2010-12-20 | 8.223 | 176,991,907 | +13,547 | 13.66% | 1,455,373,150 |
| 2010-12-21 | 2010-12-17 | 8.392 | 176,978,360 | +138,322 | 13.66% | 1,485,195,938 |
| 2010-12-20 | 2010-12-16 | 8.431 | 176,840,038 | -609,570 | 13.65% | 1,490,937,633 |
| 2010-12-17 | 2010-12-15 | 8.587 | 177,449,608 | +977,924 | 13.69% | 1,523,782,044 |
| 2010-12-16 | 2010-12-14 | 8.535 | 176,471,684 | +186,768 | 13.62% | 1,506,200,339 |
| 2010-12-15 | 2010-12-13 | 8.405 | 176,284,916 | +195,530 | 13.60% | 1,481,670,188 |
| 2010-12-14 | 2010-12-10 | 8.418 | 176,089,386 | +143,727 | 13.59% | 1,482,317,826 |
| 2010-12-13 | 2010-12-09 | 8.769 | 175,945,659 | +356,757 | 13.58% | 1,542,916,148 |
| 2010-12-10 | 2010-12-08 | 8.860 | 175,588,902 | +71,532 | 13.55% | 1,555,779,507 |
| 2010-12-09 | 2010-12-07 | 8.899 | 175,517,370 | -185,943 | 13.54% | 1,561,996,571 |
| 2010-12-08 | 2010-12-06 | 8.964 | 175,703,313 | +774,458 | 13.56% | 1,575,081,549 |
| 2010-12-07 | 2010-12-03 | 8.977 | 174,928,855 | +597,124 | 13.50% | 1,570,414,931 |
| 2010-12-06 | 2010-12-02 | 9.095 | 174,331,731 | -386,969 | 13.45% | 1,585,468,032 |
| 2010-12-03 | 2010-12-01 | 9.225 | 174,718,700 | -125,280 | 13.48% | 1,611,719,634 |
| 2010-12-02 | 2010-11-30 | 9.355 | 174,843,980 | -163,448 | 13.49% | 1,635,623,892 |
| 2010-12-01 | 2010-11-29 | 9.160 | 175,007,428 | -37,754 | 13.50% | 1,602,998,120 |
| 2010-11-30 | 2010-11-26 | 9.160 | 175,045,182 | -1,643,262 | 13.51% | 1,603,343,932 |
| 2010-11-29 | 2010-11-25 | 9.160 | 176,688,444 | +1,603,150 | 13.63% | 1,618,395,555 |
| 2010-11-26 | 2010-11-24 | 9.108 | 175,085,294 | -2,746,950 | 13.51% | 1,594,599,345 |
| 2010-11-25 | 2010-11-23 | 8.860 | 177,832,244 | -683,279 | 13.72% | 1,575,656,307 |
| 2010-11-24 | 2010-11-22 | 9.003 | 178,515,523 | -1,095,398 | 13.77% | 1,607,259,320 |
| 2010-11-23 | 2010-11-19 | 9.003 | 179,610,921 | +1,582,967 | 13.86% | 1,617,121,704 |
| 2010-11-22 | 2010-11-18 | 9.108 | 178,027,954 | -1,532,711 | 13.74% | 1,621,399,790 |
| 2010-11-19 | 2010-11-17 | 9.277 | 179,560,665 | -116,058 | 13.86% | 1,665,729,997 |
| 2010-11-18 | 2010-11-16 | 9.628 | 179,676,723 | +75,399 | 13.86% | 1,729,925,536 |
| 2010-11-17 | 2010-11-15 | 9.733 | 179,601,324 | -37,862 | 13.86% | 1,748,049,641 |
| 2010-11-16 | 2010-11-12 | 9.825 | 179,639,186 | +1,303,311 | 13.86% | 1,764,934,921 |
| 2010-11-15 | 2010-11-11 | 9.930 | 178,335,875 | -367,723 | 13.89% | 1,770,869,394 |
| 2010-11-12 | 2010-11-10 | 10.048 | 178,703,598 | -525,320 | 13.92% | 1,795,646,120 |
| 2010-11-11 | 2010-11-09 | 10.140 | 179,228,918 | -185,602 | 13.96% | 1,817,403,680 |
| 2010-11-10 | 2010-11-08 | 10.245 | 179,414,520 | -320,699 | 13.98% | 1,838,138,409 |
| 2010-11-09 | 2010-11-05 | 10.337 | 179,735,219 | +117,855 | 14.00% | 1,857,949,636 |
| 2010-11-08 | 2010-11-04 | 10.061 | 179,617,364 | -201,753 | 13.99% | 1,807,187,059 |
| 2010-11-05 | 2010-11-03 | 9.956 | 179,819,117 | -158,510 | 14.01% | 1,790,321,743 |
| 2010-11-04 | 2010-11-02 | 9.904 | 179,977,627 | +263,041 | 14.02% | 1,782,443,970 |
| 2010-11-03 | 2010-11-01 | 9.680 | 179,714,586 | -332,542 | 14.00% | 1,739,709,898 |
| 2010-11-02 | 2010-10-29 | 9.457 | 180,047,128 | +129,427 | 14.03% | 1,702,725,791 |
| 2010-11-01 | 2010-10-28 | 9.523 | 179,917,701 | -509,787 | 14.02% | 1,713,317,770 |
| 2010-10-29 | 2010-10-27 | 9.457 | 180,427,488 | -438,528 | 14.06% | 1,706,322,898 |
| 2010-10-28 | 2010-10-26 | 9.694 | 180,866,016 | +20,192 | 14.09% | 1,753,231,859 |
| 2010-10-27 | 2010-10-25 | 9.759 | 180,845,824 | -35,706 | 14.09% | 1,764,913,066 |
| 2010-10-26 | 2010-10-22 | 9.694 | 180,881,530 | +134,299 | 14.09% | 1,753,382,245 |
| 2010-10-25 | 2010-10-21 | 9.641 | 180,747,231 | +84,508 | 14.08% | 1,742,584,041 |
| 2010-10-22 | 2010-10-20 | 9.759 | 180,662,723 | +760,477 | 14.07% | 1,763,126,144 |
| 2010-10-21 | 2010-10-19 | 9.904 | 179,902,246 | +393,938 | 14.01% | 1,781,697,419 |
| 2010-10-20 | 2010-10-18 | 9.799 | 179,508,308 | -63,952 | 13.98% | 1,758,933,420 |
| 2010-10-19 | 2010-10-15 | 10.035 | 179,572,260 | +276,972 | 13.99% | 1,802,015,934 |
| 2010-10-18 | 2010-10-14 | 9.983 | 179,295,288 | -300,890 | 13.97% | 1,789,816,421 |
| 2010-10-15 | 2010-10-13 | 9.917 | 179,596,178 | +516,704 | 13.99% | 1,781,025,188 |
| 2010-10-14 | 2010-10-12 | 10.114 | 179,079,474 | -106,036 | 13.95% | 1,811,183,925 |
| 2010-10-13 | 2010-10-11 | 10.061 | 179,185,510 | +795,896 | 13.96% | 1,802,842,039 |
| 2010-10-12 | 2010-10-08 | 10.298 | 178,389,614 | -375,800 | 13.90% | 1,837,010,540 |
| 2010-10-11 | 2010-10-07 | 10.455 | 178,765,414 | +647,587 | 13.93% | 1,869,057,174 |
| 2010-10-08 | 2010-10-06 | 10.245 | 178,117,827 | -276,363 | 13.88% | 1,824,853,524 |
| 2010-10-07 | 2010-10-05 | 9.759 | 178,394,190 | +296,437 | 13.90% | 1,740,987,045 |
| 2010-10-06 | 2010-10-04 | 10.377 | 178,097,753 | -1,146,303 | 13.87% | 1,848,040,783 |
| 2010-10-05 | 2010-09-30 | 10.482 | 179,244,056 | -1,023,230 | 13.96% | 1,878,770,247 |
| 2010-10-04 | 2010-09-29 | 10.193 | 180,267,286 | -226,203 | 14.04% | 1,837,404,016 |
| 2010-09-30 | 2010-09-28 | 10.324 | 180,493,489 | +338,078 | 14.06% | 1,863,417,226 |
| 2010-09-29 | 2010-09-27 | 10.009 | 180,155,411 | +395,555 | 14.03% | 1,803,135,243 |
| 2010-09-28 | 2010-09-24 | 9.772 | 179,759,856 | -200,230 | 14.00% | 1,756,675,995 |
| 2010-09-27 | 2010-09-22 | 9.733 | 179,960,086 | -560,161 | 14.02% | 1,751,541,452 |
| 2010-09-24 | 2010-09-21 | 9.785 | 180,520,247 | +54,391 | 14.06% | 1,766,477,913 |
| 2010-09-22 | 2010-09-20 | 9.838 | 180,465,856 | -1,141,997 | 14.06% | 1,775,427,258 |
| 2010-09-21 | 2010-09-17 | 9.812 | 181,607,853 | +91,480 | 14.15% | 1,781,891,457 |
| 2010-09-20 | 2010-09-16 | 9.720 | 181,516,373 | +289,876 | 14.14% | 1,764,304,511 |
| 2010-09-17 | 2010-09-15 | 9.680 | 181,226,497 | +365,559 | 14.12% | 1,754,345,808 |
| 2010-09-16 | 2010-09-14 | 9.694 | 180,860,938 | +372,332 | 14.09% | 1,753,182,635 |
| 2010-09-15 | 2010-09-13 | 9.746 | 180,488,606 | -402,897 | 14.06% | 1,759,056,203 |
| 2010-09-14 | 2010-09-10 | 9.562 | 180,891,503 | -6,623 | 14.09% | 1,729,719,041 |
| 2010-09-13 | 2010-09-09 | 9.588 | 180,898,126 | +53,615 | 14.09% | 1,734,534,521 |
| 2010-09-10 | 2010-09-08 | 9.759 | 180,844,511 | +119,806 | 14.09% | 1,764,900,252 |
| 2010-09-09 | 2010-09-07 | 9.654 | 180,724,705 | +546,736 | 14.08% | 1,744,740,665 |
| 2010-09-08 | 2010-09-06 | 9.654 | 180,177,969 | +896,088 | 14.04% | 1,739,462,402 |
| 2010-09-07 | 2010-09-03 | 9.273 | 179,281,881 | -279,573 | 13.97% | 1,662,520,928 |
| 2010-09-06 | 2010-09-02 | 9.313 | 179,561,454 | +810,337 | 13.99% | 1,672,189,024 |
| 2010-09-03 | 2010-09-01 | 8.866 | 178,751,117 | +350,212 | 13.92% | 1,584,814,941 |
| 2010-09-02 | 2010-08-31 | 8.853 | 178,400,905 | -621,819 | 13.90% | 1,579,366,673 |
| 2010-09-01 | 2010-08-30 | 8.800 | 179,022,724 | -356,076 | 13.95% | 1,575,465,813 |
| 2010-08-31 | 2010-08-27 | 8.853 | 179,378,800 | -538,444 | 13.97% | 1,588,023,886 |
| 2010-08-30 | 2010-08-26 | 8.827 | 179,917,244 | -6,852 | 14.02% | 1,588,064,299 |
| 2010-08-27 | 2010-08-25 | 8.761 | 179,924,096 | -193,226 | 14.02% | 1,576,308,375 |
| 2010-08-26 | 2010-08-24 | 8.919 | 180,117,322 | +344,715 | 14.03% | 1,606,391,048 |
| 2010-08-25 | 2010-08-23 | 8.853 | 179,772,607 | +73,469 | 14.00% | 1,591,510,223 |
| 2010-08-24 | 2010-08-20 | 8.945 | 179,699,138 | +70,592 | 14.00% | 1,607,382,092 |
| 2010-08-23 | 2010-08-19 | 8.866 | 179,628,546 | +67,049 | 13.99% | 1,592,594,264 |
| 2010-08-20 | 2010-08-18 | 8.748 | 179,561,497 | +1,155,685 | 13.99% | 1,570,773,140 |
| 2010-08-19 | 2010-08-17 | 8.827 | 178,405,812 | +207,843 | 13.90% | 1,574,723,437 |
| 2010-08-18 | 2010-08-16 | 8.892 | 178,197,969 | +852,692 | 13.88% | 1,584,591,924 |
| 2010-08-17 | 2010-08-13 | 8.498 | 177,345,277 | -149,221 | 13.81% | 1,507,127,268 |
| 2010-08-16 | 2010-08-12 | 8.446 | 177,494,498 | +314,430 | 13.83% | 1,499,069,914 |
| 2010-08-13 | 2010-08-11 | 8.525 | 177,180,068 | +25,124 | 13.80% | 1,510,377,755 |
| 2010-08-12 | 2010-08-10 | 8.669 | 177,154,944 | +85,458 | 13.80% | 1,535,759,577 |
| 2010-08-11 | 2010-08-09 | 8.905 | 177,069,486 | -337,420 | 13.79% | 1,576,882,888 |
| 2010-08-10 | 2010-08-06 | 8.971 | 177,406,906 | -203,276 | 13.82% | 1,591,538,853 |
| 2010-08-09 | 2010-08-05 | 9.037 | 177,610,182 | -478,877 | 13.84% | 1,605,026,906 |
| 2010-08-06 | 2010-08-04 | 8.997 | 178,089,059 | +397,719 | 13.87% | 1,602,336,886 |
| 2010-08-05 | 2010-08-03 | 8.932 | 177,691,340 | +832,897 | 13.84% | 1,587,088,683 |
| 2010-08-04 | 2010-08-02 | 8.919 | 176,858,443 | -2,284 | 13.78% | 1,577,326,469 |
| 2010-08-03 | 2010-07-30 | 8.932 | 176,860,727 | -6,090 | 13.78% | 1,579,669,883 |
| 2010-08-02 | 2010-07-29 | 8.892 | 176,866,817 | -169,016 | 13.78% | 1,572,754,906 |
| 2010-07-30 | 2010-07-28 | 9.142 | 177,035,833 | -781,279 | 13.79% | 1,618,439,384 |
| 2010-07-29 | 2010-07-27 | 9.116 | 177,817,112 | -1,098,664 | 13.85% | 1,620,910,526 |
| 2010-07-28 | 2010-07-26 | 9.194 | 178,915,776 | -1,402,373 | 13.94% | 1,645,025,734 |
| 2010-07-27 | 2010-07-23 | 9.076 | 180,318,149 | -1,329,818 | 14.05% | 1,636,603,621 |
| 2010-07-26 | 2010-07-22 | 9.221 | 181,647,967 | -624,809 | 14.15% | 1,674,918,477 |
| 2010-07-23 | 2010-07-21 | 9.208 | 182,272,776 | +49,029 | 14.20% | 1,678,285,512 |
| 2010-07-22 | 2010-07-20 | 9.142 | 182,223,747 | +87,097 | 14.20% | 1,665,866,643 |
| 2010-07-21 | 2010-07-19 | 9.063 | 182,136,650 | -229,555 | 14.19% | 1,650,716,358 |
| 2010-07-20 | 2010-07-16 | 9.273 | 182,366,205 | -18,272 | 14.21% | 1,691,122,553 |
| 2010-07-19 | 2010-07-15 | 9.129 | 182,384,477 | +377,239 | 14.21% | 1,664,940,418 |
| 2010-07-16 | 2010-07-14 | 9.391 | 182,007,238 | -600,690 | 14.18% | 1,709,309,557 |
| 2010-07-15 | 2010-07-13 | 9.155 | 182,607,928 | -565,213 | 14.22% | 1,671,777,310 |
| 2010-07-14 | 2010-07-12 | 8.932 | 183,173,141 | +197,946 | 14.27% | 1,636,050,576 |
| 2010-07-13 | 2010-07-09 | 8.919 | 182,975,195 | -166,336 | 14.25% | 1,631,879,222 |
| 2010-07-12 | 2010-07-08 | 8.997 | 183,141,531 | -470,451 | 14.27% | 1,647,795,952 |
| 2010-07-09 | 2010-07-07 | 8.814 | 183,611,982 | +181,694 | 14.30% | 1,618,264,692 |
| 2010-07-08 | 2010-07-06 | 9.011 | 183,430,288 | -22,815 | 14.29% | 1,652,803,346 |
| 2010-07-07 | 2010-07-05 | 9.063 | 183,453,103 | -55,273 | 14.29% | 1,662,647,457 |
| 2010-07-06 | 2010-07-02 | 9.260 | 183,508,376 | -206,321 | 14.30% | 1,699,303,800 |
| 2010-07-05 | 2010-06-30 | 9.326 | 183,714,697 | +68,448 | 14.31% | 1,713,279,701 |
| 2010-07-02 | 2010-06-29 | 9.024 | 183,646,249 | +410,286 | 14.31% | 1,657,161,439 |
| 2010-06-30 | 2010-06-28 | 9.352 | 183,235,963 | +931,870 | 14.27% | 1,713,628,705 |
| 2010-06-29 | 2010-06-25 | 9.352 | 182,304,093 | -466,392 | 14.20% | 1,704,913,826 |
| 2010-06-28 | 2010-06-24 | 9.299 | 182,770,485 | +116,332 | 14.24% | 1,699,672,868 |
| 2010-06-25 | 2010-06-23 | 9.431 | 182,654,153 | -81,463 | 14.23% | 1,722,582,438 |
| 2010-06-24 | 2010-06-22 | 9.654 | 182,735,616 | -671,495 | 14.23% | 1,764,154,271 |
| 2010-06-23 | 2010-06-21 | 9.523 | 183,407,111 | +9,136 | 14.29% | 1,746,546,675 |
| 2010-06-22 | 2010-06-18 | 9.168 | 183,397,975 | -35,249 | 14.29% | 1,681,419,108 |
| 2010-06-21 | 2010-06-17 | 8.827 | 183,433,224 | +30,453 | 14.29% | 1,619,098,580 |
| 2010-06-18 | 2010-06-15 | 8.525 | 183,402,771 | -197,773 | 14.29% | 1,563,423,406 |
| 2010-06-17 | 2010-06-14 | 8.525 | 183,600,544 | -17,511 | 14.30% | 1,565,109,329 |
| 2010-06-15 | 2010-06-11 | 8.406 | 183,618,055 | -1,023,991 | 14.30% | 1,543,552,397 |
| 2010-06-14 | 2010-06-10 | 8.380 | 184,642,046 | -315,192 | 14.38% | 1,547,309,893 |
| 2010-06-11 | 2010-06-09 | 8.419 | 184,957,238 | +182,187 | 14.41% | 1,557,239,390 |
| 2010-06-10 | 2010-06-08 | 8.406 | 184,775,051 | +116,456 | 14.39% | 1,553,278,477 |
| 2010-06-09 | 2010-06-07 | 8.144 | 184,658,595 | -8,374 | 14.38% | 1,503,790,151 |
| 2010-06-08 | 2010-06-04 | 8.551 | 184,666,969 | -71,565 | 14.39% | 1,579,051,263 |
| 2010-06-07 | 2010-06-03 | 8.406 | 184,738,534 | -162,164 | 14.39% | 1,552,971,504 |
| 2010-06-04 | 2010-06-02 | 8.406 | 184,900,698 | +37,990 | 14.40% | 1,554,334,706 |
| 2010-06-03 | 2010-06-01 | 8.459 | 184,862,708 | +274,004 | 14.40% | 1,563,727,946 |
| 2010-06-02 | 2010-05-31 | 8.433 | 184,588,704 | -22,612 | 14.38% | 1,556,561,084 |
| 2010-06-01 | 2010-05-28 | 8.209 | 184,611,316 | -84,965 | 14.38% | 1,515,529,363 |
| 2010-05-31 | 2010-05-27 | 8.275 | 184,696,281 | +616,070 | 14.39% | 1,528,356,681 |
| 2010-05-28 | 2010-05-26 | 7.776 | 184,080,211 | +64,933 | 14.34% | 1,431,379,622 |
| 2010-05-27 | 2010-05-25 | 7.960 | 184,015,278 | -27,713 | 14.33% | 1,464,712,966 |
| 2010-05-26 | 2010-05-24 | 8.511 | 184,042,991 | +204,553 | 14.34% | 1,566,463,602 |
| 2010-05-25 | 2010-05-20 | 8.275 | 183,838,438 | +1,026,954 | 14.32% | 1,521,258,054 |
| 2010-05-24 | 2010-05-19 | 8.459 | 182,811,484 | +174,881 | 14.24% | 1,546,376,927 |
| 2010-05-20 | 2010-05-18 | 8.525 | 182,636,603 | +648,655 | 14.23% | 1,556,892,180 |
| 2010-05-19 | 2010-05-17 | 8.459 | 181,987,948 | +568,564 | 14.18% | 1,539,410,751 |
| 2010-05-18 | 2010-05-14 | 8.800 | 181,419,384 | +228,400 | 14.13% | 1,596,557,302 |
| 2010-05-17 | 2010-05-13 | 8.800 | 181,190,984 | -98,247 | 14.11% | 1,594,547,298 |
| 2010-05-14 | 2010-05-12 | 8.551 | 181,289,231 | +66,997 | 14.12% | 1,550,168,884 |
| 2010-05-13 | 2010-05-11 | 8.538 | 181,222,234 | +8,375 | 14.12% | 1,547,215,673 |
| 2010-05-12 | 2010-05-10 | 8.511 | 181,213,859 | -151,934 | 14.12% | 1,542,383,727 |
| 2010-05-11 | 2010-05-07 | 8.446 | 181,365,793 | +326,795 | 14.13% | 1,531,765,811 |
| 2010-05-10 | 2010-05-06 | 8.525 | 181,038,998 | +365,439 | 14.10% | 1,543,273,340 |
| 2010-05-07 | 2010-05-05 | 8.577 | 180,673,559 | +526,081 | 14.07% | 1,549,650,642 |
| 2010-05-06 | 2010-05-04 | 8.853 | 180,147,478 | +863,655 | 14.03% | 1,594,828,922 |
| 2010-05-05 | 2010-05-03 | 8.722 | 179,283,823 | +516,183 | 13.97% | 1,563,634,354 |
| 2010-05-04 | 2010-04-30 | 8.735 | 178,767,640 | +629,530 | 13.93% | 1,561,480,524 |
| 2010-05-03 | 2010-04-29 | 8.564 | 178,138,110 | +569,476 | 13.88% | 1,525,564,084 |
| 2010-04-30 | 2010-04-28 | 8.748 | 177,568,634 | +17,510 | 13.83% | 1,553,339,917 |
| 2010-04-29 | 2010-04-27 | 9.024 | 177,551,124 | +105,064 | 13.83% | 1,602,161,099 |
| 2010-04-28 | 2010-04-26 | 9.011 | 177,446,060 | -121,813 | 13.82% | 1,598,882,305 |
| 2010-04-27 | 2010-04-23 | 8.958 | 177,567,873 | +66,236 | 13.83% | 1,590,650,575 |
| 2010-04-26 | 2010-04-22 | 8.932 | 177,501,637 | +91,588 | 13.83% | 1,585,394,310 |
| 2010-04-23 | 2010-04-21 | 8.958 | 177,410,049 | +66,465 | 13.82% | 1,589,236,790 |
| 2010-04-22 | 2010-04-20 | 9.063 | 177,343,584 | -85,068 | 13.81% | 1,607,276,487 |
| 2010-04-21 | 2010-04-19 | 8.879 | 177,428,652 | -117,143 | 13.82% | 1,575,420,414 |
| 2010-04-20 | 2010-04-16 | 9.142 | 177,545,795 | -324,423 | 13.83% | 1,623,101,392 |
| 2010-04-19 | 2010-04-15 | 9.129 | 177,870,218 | +203,638 | 13.86% | 1,623,730,923 |
| 2010-04-16 | 2010-04-14 | 9.116 | 177,666,580 | -253,523 | 13.84% | 1,619,538,336 |
| 2010-04-15 | 2010-04-13 | 9.076 | 177,920,103 | -1,123,328 | 13.86% | 1,614,838,475 |
| 2010-04-14 | 2010-04-12 | 9.457 | 179,043,431 | -58,318 | 13.95% | 1,693,233,717 |
| 2010-04-13 | 2010-04-09 | 9.523 | 179,101,749 | +5,330 | 13.95% | 1,705,547,634 |
| 2010-04-12 | 2010-04-08 | 9.588 | 179,096,419 | -362,394 | 13.95% | 1,717,258,925 |
| 2010-04-09 | 2010-04-07 | 9.629 | 179,458,813 | +343,040 | 13.98% | 1,728,015,637 |
| 2010-04-08 | 2010-04-01 | 9.881 | 179,115,773 | +2,467,943 | 13.95% | 1,769,911,854 |
| 2010-04-07 | 2010-03-31 | 9.935 | 176,647,830 | +128,186 | 13.91% | 1,754,909,703 |
| 2010-04-01 | 2010-03-30 | 10.067 | 176,519,644 | +93,454 | 13.90% | 1,777,080,573 |
| 2010-03-31 | 2010-03-29 | 10.027 | 176,426,190 | +222,868 | 13.90% | 1,769,110,164 |
| 2010-03-30 | 2010-03-26 | 9.828 | 176,203,322 | +1,211,575 | 13.88% | 1,731,771,876 |
| 2010-03-29 | 2010-03-25 | 9.470 | 174,991,747 | -215,963 | 13.78% | 1,657,112,401 |
| 2010-03-26 | 2010-03-24 | 9.616 | 175,207,710 | +658,993 | 13.80% | 1,684,754,597 |
| 2010-03-25 | 2010-03-23 | 9.895 | 174,548,717 | +232,656 | 13.75% | 1,727,101,273 |
| 2010-03-24 | 2010-03-22 | 9.602 | 174,316,061 | +173,459 | 13.73% | 1,673,865,551 |
| 2010-03-23 | 2010-03-19 | 9.722 | 174,142,602 | +1,241,072 | 13.72% | 1,693,015,682 |
| 2010-03-22 | 2010-03-18 | 9.536 | 172,901,530 | +953,872 | 13.62% | 1,648,800,655 |
| 2010-03-19 | 2010-03-17 | 9.842 | 171,947,658 | +461,126 | 13.54% | 1,692,229,819 |
| 2010-03-18 | 2010-03-16 | 9.815 | 171,486,532 | +460,734 | 13.51% | 1,683,136,456 |
| 2010-03-17 | 2010-03-15 | 9.270 | 171,025,798 | -41,003 | 13.47% | 1,585,484,201 |
| 2010-03-16 | 2010-03-12 | 9.470 | 171,066,801 | -780,246 | 13.47% | 1,619,944,496 |
| 2010-03-15 | 2010-03-11 | 9.350 | 171,847,047 | -429,472 | 13.54% | 1,606,791,788 |
| 2010-03-12 | 2010-03-10 | 9.270 | 172,276,519 | -24,777 | 13.57% | 1,597,078,934 |
| 2010-03-11 | 2010-03-09 | 9.310 | 172,301,296 | -41,092 | 13.57% | 1,604,173,851 |
| 2010-03-10 | 2010-03-08 | 9.443 | 172,342,388 | -1,116,787 | 13.58% | 1,627,445,964 |
| 2010-03-09 | 2010-03-05 | 9.257 | 173,459,175 | +13,854 | 13.66% | 1,605,738,888 |
| 2010-03-08 | 2010-03-04 | 9.310 | 173,445,321 | -12,800 | 13.66% | 1,614,825,047 |
| 2010-03-05 | 2010-03-03 | 9.310 | 173,458,121 | +9,035 | 13.66% | 1,614,944,219 |
| 2010-03-04 | 2010-03-02 | 9.164 | 173,449,086 | -114,735 | 13.66% | 1,589,519,928 |
| 2010-03-03 | 2010-03-01 | 9.297 | 173,563,821 | -221,090 | 13.67% | 1,613,623,140 |
| 2010-03-02 | 2010-02-26 | 9.377 | 173,784,911 | +346,472 | 13.69% | 1,629,527,288 |
| 2010-03-01 | 2010-02-25 | 9.204 | 173,438,439 | +505,528 | 13.66% | 1,596,332,889 |
| 2010-02-26 | 2010-02-24 | 9.217 | 172,932,911 | +290,215 | 13.62% | 1,593,976,789 |
| 2010-02-25 | 2010-02-23 | 9.244 | 172,642,696 | -332,570 | 13.60% | 1,595,887,671 |
| 2010-02-23 | 2010-02-19 | 8.593 | 172,975,266 | +124,535 | 13.62% | 1,486,391,313 |
| 2010-02-22 | 2010-02-18 | 8.925 | 172,850,731 | +9,788 | 13.62% | 1,542,713,799 |
| 2010-02-19 | 2010-02-17 | 8.965 | 172,840,943 | +76,046 | 13.61% | 1,549,513,165 |
| 2010-02-18 | 2010-02-12 | 8.885 | 172,764,897 | -229,644 | 13.61% | 1,535,064,025 |
| 2010-02-17 | 2010-02-11 | 8.620 | 172,994,541 | +627,091 | 13.63% | 1,491,152,175 |
| 2010-02-12 | 2010-02-10 | 8.819 | 172,367,450 | -146,897 | 13.58% | 1,520,086,166 |
| 2010-02-11 | 2010-02-09 | 8.513 | 172,514,347 | +273,519 | 13.59% | 1,468,683,172 |
| 2010-02-10 | 2010-02-08 | 8.752 | 172,240,828 | -12,047 | 13.57% | 1,507,531,480 |
| 2010-02-09 | 2010-02-05 | 8.792 | 172,252,875 | +6,777 | 13.57% | 1,514,500,215 |
| 2010-02-08 | 2010-02-04 | 9.124 | 172,246,098 | +359,901 | 13.57% | 1,571,632,496 |
| 2010-02-05 | 2010-02-03 | 9.124 | 171,886,197 | -148,328 | 13.54% | 1,568,348,636 |
| 2010-02-04 | 2010-02-02 | 9.151 | 172,034,525 | +210,821 | 13.55% | 1,574,271,761 |
| 2010-02-03 | 2010-02-01 | 8.978 | 171,823,704 | +711,182 | 13.53% | 1,542,675,717 |
| 2010-02-02 | 2010-01-29 | 9.257 | 171,112,522 | +21,835 | 13.48% | 1,584,015,551 |
| 2010-02-01 | 2010-01-28 | 9.071 | 171,090,687 | -22,588 | 13.48% | 1,552,000,813 |
| 2010-01-29 | 2010-01-27 | 8.872 | 171,113,275 | -299,537 | 13.48% | 1,518,116,277 |
| 2010-01-28 | 2010-01-26 | 9.297 | 171,412,812 | +902,012 | 13.50% | 1,593,625,206 |
| 2010-01-27 | 2010-01-25 | 9.403 | 170,510,800 | +325,266 | 13.43% | 1,603,356,218 |
| 2010-01-26 | 2010-01-22 | 9.403 | 170,185,534 | +2,078,842 | 13.41% | 1,600,297,659 |
| 2010-01-25 | 2010-01-21 | 9.510 | 168,106,692 | -1,234,807 | 13.24% | 1,598,611,361 |
| 2010-01-22 | 2010-01-20 | 9.815 | 169,341,499 | -605,511 | 13.34% | 1,662,083,005 |
| 2010-01-21 | 2010-01-19 | 9.762 | 169,947,010 | -2,313,513 | 13.39% | 1,658,997,524 |
| 2010-01-20 | 2010-01-18 | 10.014 | 172,260,523 | +381,037 | 13.57% | 1,725,051,154 |
| 2010-01-19 | 2010-01-15 | 10.466 | 171,879,486 | -20,555 | 13.54% | 1,798,850,762 |
| 2010-01-18 | 2010-01-14 | 10.227 | 171,900,041 | -338,819 | 13.54% | 1,757,970,472 |
| 2010-01-15 | 2010-01-13 | 10.134 | 172,238,860 | -112,749 | 13.57% | 1,745,422,423 |
| 2010-01-14 | 2010-01-12 | 10.360 | 172,351,609 | +10,541 | 13.58% | 1,785,479,283 |
| 2010-01-13 | 2010-01-11 | 10.227 | 172,341,068 | +751,785 | 13.57% | 1,762,480,723 |
| 2010-01-12 | 2010-01-08 | 10.200 | 171,589,283 | -319,695 | 13.52% | 1,750,234,540 |
| 2010-01-11 | 2010-01-07 | 10.187 | 171,908,978 | -558,536 | 13.54% | 1,751,212,276 |
| 2010-01-08 | 2010-01-06 | 9.921 | 172,467,514 | -197,559 | 13.58% | 1,711,089,695 |
| 2010-01-07 | 2010-01-05 | 9.722 | 172,665,073 | -1,315,822 | 13.60% | 1,678,651,134 |
| 2010-01-06 | 2010-01-04 | 9.430 | 173,980,895 | -405,896 | 13.70% | 1,640,607,830 |
| 2010-01-05 | 2009-12-31 | 9.443 | 174,386,791 | -376,767 | 13.74% | 1,646,751,461 |
| 2010-01-04 | 2009-12-29 | 9.031 | 174,763,558 | -259,755 | 13.77% | 1,578,354,894 |
| 2009-12-30 | 2009-12-28 | 9.177 | 175,023,313 | -487,826 | 13.79% | 1,606,270,999 |
| 2009-12-29 | 2009-12-24 | 9.430 | 175,511,139 | -702,599 | 13.82% | 1,655,037,750 |
| 2009-12-28 | 2009-12-22 | 9.084 | 176,213,738 | +27,005 | 13.88% | 1,600,813,493 |
| 2009-12-23 | 2009-12-21 | 8.713 | 176,186,733 | -10,440 | 13.88% | 1,535,047,832 |
| 2009-12-22 | 2009-12-18 | 8.872 | 176,197,173 | -6,160,481 | 13.88% | 1,563,220,599 |
| 2009-12-21 | 2009-12-17 | 9.297 | 182,357,654 | -132,989 | 14.36% | 1,695,379,420 |
| 2009-12-18 | 2009-12-16 | 9.735 | 182,490,643 | -835,876 | 14.37% | 1,776,599,136 |
| 2009-12-17 | 2009-12-15 | 9.815 | 183,326,519 | -520,311 | 14.44% | 1,799,345,662 |
| 2009-12-16 | 2009-12-14 | 9.762 | 183,846,830 | -226,983 | 14.48% | 1,794,685,507 |
| 2009-12-15 | 2009-12-11 | 9.695 | 184,073,813 | -782,924 | 14.50% | 1,784,677,463 |
| 2009-12-14 | 2009-12-10 | 9.669 | 184,856,737 | -510,412 | 14.56% | 1,787,357,935 |
| 2009-12-11 | 2009-12-09 | 9.735 | 185,367,149 | +19,275 | 14.60% | 1,804,602,753 |
| 2009-12-10 | 2009-12-08 | 9.855 | 185,347,874 | -1,435,689 | 14.60% | 1,826,570,271 |
| 2009-12-09 | 2009-12-07 | 9.802 | 186,783,563 | +522,387 | 14.71% | 1,830,795,718 |
| 2009-12-08 | 2009-12-04 | 10.094 | 186,261,176 | -60,598 | 14.67% | 1,880,099,369 |
| 2009-12-07 | 2009-12-03 | 10.333 | 186,321,774 | -63,246 | 14.68% | 1,925,254,194 |
| 2009-12-04 | 2009-12-02 | 10.174 | 186,385,020 | -117,263 | 14.68% | 1,896,202,195 |
| 2009-12-03 | 2009-12-01 | 10.399 | 186,502,283 | -4,045,167 | 14.69% | 1,939,504,471 |
| 2009-12-02 | 2009-11-30 | 10.135 | 190,547,450 | -937,978 | 15.01% | 1,931,122,327 |
| 2009-12-01 | 2009-11-27 | 9.679 | 191,485,428 | +1,813,295 | 15.08% | 1,853,351,423 |
| 2009-11-30 | 2009-11-26 | 10.054 | 189,672,133 | -3,499,483 | 15.08% | 1,906,995,376 |
| 2009-11-27 | 2009-11-25 | 10.443 | 193,171,616 | +127,186 | 15.36% | 2,017,277,382 |
| 2009-11-26 | 2009-11-24 | 10.470 | 193,044,430 | -104,911 | 15.35% | 2,021,124,923 |
| 2009-11-25 | 2009-11-23 | 10.242 | 193,149,341 | +1,721,764 | 15.36% | 1,978,205,649 |
| 2009-11-24 | 2009-11-20 | 10.322 | 191,427,577 | +23,909 | 15.22% | 1,975,968,768 |
| 2009-11-23 | 2009-11-19 | 10.510 | 191,403,668 | -519,934 | 15.22% | 2,011,644,190 |
| 2009-11-20 | 2009-11-18 | 10.456 | 191,923,602 | +569,517 | 15.26% | 2,006,817,303 |
| 2009-11-19 | 2009-11-17 | 10.456 | 191,354,085 | +1,309,889 | 15.21% | 2,000,862,243 |
| 2009-11-18 | 2009-11-16 | 10.430 | 190,044,196 | -2,708,580 | 15.11% | 1,982,070,310 |
| 2009-11-17 | 2009-11-13 | 9.853 | 192,752,776 | +213,943 | 15.32% | 1,899,209,303 |
| 2009-11-16 | 2009-11-12 | 9.491 | 192,538,833 | +503,523 | 15.31% | 1,827,411,869 |
| 2009-11-13 | 2009-11-11 | 9.210 | 192,035,310 | +3,052,713 | 15.27% | 1,768,571,720 |
| 2009-11-12 | 2009-11-10 | 9.236 | 188,982,597 | +8,156,996 | 15.02% | 1,745,524,236 |
| 2009-11-11 | 2009-11-09 | 9.049 | 180,825,601 | -1,054,288 | 14.38% | 1,636,245,776 |
| 2009-11-10 | 2009-11-06 | 9.116 | 181,879,889 | -3,438,614 | 14.46% | 1,657,976,771 |
| 2009-11-09 | 2009-11-05 | 9.116 | 185,318,503 | -421,097 | 14.73% | 1,689,322,414 |
| 2009-11-06 | 2009-11-04 | 9.049 | 185,739,600 | -41,799 | 14.77% | 1,680,711,328 |
| 2009-11-05 | 2009-11-03 | 9.156 | 185,781,399 | +212,598 | 14.77% | 1,701,013,581 |
| 2009-11-04 | 2009-11-02 | 9.102 | 185,568,801 | +904,874 | 14.75% | 1,689,116,423 |
| 2009-11-03 | 2009-10-30 | 9.384 | 184,663,927 | +319,023 | 14.68% | 1,732,865,899 |
| 2009-11-02 | 2009-10-29 | 9.022 | 184,344,904 | +847,598 | 14.66% | 1,663,148,579 |
| 2009-10-30 | 2009-10-28 | 9.384 | 183,497,306 | -339,465 | 14.59% | 1,721,918,456 |
| 2009-10-29 | 2009-10-27 | 9.344 | 183,836,771 | +176,047 | 14.62% | 1,717,710,656 |
| 2009-10-28 | 2009-10-23 | 9.505 | 183,660,724 | +124,809 | 14.60% | 1,745,610,621 |
| 2009-10-27 | 2009-10-22 | 9.344 | 183,535,915 | +262,965 | 14.59% | 1,714,899,556 |
| 2009-10-23 | 2009-10-21 | 9.263 | 183,272,950 | -371,363 | 14.57% | 1,697,701,241 |
| 2009-10-22 | 2009-10-20 | 9.009 | 183,644,313 | -246,913 | 14.60% | 1,654,366,036 |
| 2009-10-21 | 2009-10-19 | 9.250 | 183,891,226 | -48,398 | 14.62% | 1,700,963,316 |
| 2009-10-20 | 2009-10-16 | 8.995 | 183,939,624 | +82,801 | 14.62% | 1,654,560,542 |
| 2009-10-19 | 2009-10-15 | 8.848 | 183,856,823 | -287,231 | 14.62% | 1,626,704,003 |
| 2009-10-16 | 2009-10-14 | 8.848 | 184,144,054 | +158,143 | 14.64% | 1,629,245,327 |
| 2009-10-15 | 2009-10-13 | 8.620 | 183,985,911 | -369,250 | 14.63% | 1,585,916,760 |
| 2009-10-14 | 2009-10-12 | 8.633 | 184,355,161 | -1,069,439 | 14.66% | 1,591,570,995 |
| 2009-10-13 | 2009-10-09 | 8.714 | 185,424,600 | -312,128 | 14.74% | 1,615,717,972 |
| 2009-10-12 | 2009-10-08 | 8.727 | 185,736,728 | -128,572 | 14.77% | 1,620,927,639 |
| 2009-10-09 | 2009-10-07 | 8.620 | 185,865,300 | -2,998,417 | 14.78% | 1,602,116,667 |
| 2009-10-08 | 2009-10-06 | 8.204 | 188,863,717 | -347,505 | 15.02% | 1,549,475,820 |
| 2009-10-07 | 2009-10-05 | 8.177 | 189,211,222 | -380,037 | 15.04% | 1,547,253,857 |
| 2009-10-06 | 2009-10-02 | 8.043 | 189,591,259 | -28,898 | 15.07% | 1,524,945,804 |
| 2009-10-05 | 2009-09-30 | 8.365 | 189,620,157 | +397,107 | 15.08% | 1,586,185,370 |
| 2009-10-02 | 2009-09-29 | 8.419 | 189,223,050 | -1,760,279 | 15.04% | 1,593,010,105 |
| 2009-09-30 | 2009-09-28 | 8.164 | 190,983,329 | -148,446 | 15.18% | 1,559,184,828 |
| 2009-09-29 | 2009-09-25 | 8.714 | 191,131,775 | +1,373,960 | 15.20% | 1,665,448,080 |
| 2009-09-28 | 2009-09-24 | 8.271 | 189,757,815 | -461,413 | 15.09% | 1,569,530,225 |
| 2009-09-25 | 2009-09-23 | 7.896 | 190,219,228 | +125,321 | 15.12% | 1,501,946,828 |
| 2009-09-24 | 2009-09-22 | 7.909 | 190,093,907 | -294,989 | 15.11% | 1,503,505,624 |
| 2009-09-23 | 2009-09-21 | 7.614 | 190,388,896 | -342,395 | 15.14% | 1,449,688,854 |
| 2009-09-22 | 2009-09-18 | 7.722 | 190,731,291 | -1,297,224 | 15.16% | 1,472,750,844 |
| 2009-09-21 | 2009-09-17 | 7.829 | 192,028,515 | +338,106 | 15.27% | 1,503,361,482 |
| 2009-09-18 | 2009-09-16 | 7.936 | 191,690,409 | +133,527 | 15.24% | 1,521,272,236 |
| 2009-09-17 | 2009-09-15 | 7.856 | 191,556,882 | +169,333 | 15.23% | 1,504,804,994 |
| 2009-09-16 | 2009-09-14 | 7.681 | 191,387,549 | -188,667 | 15.22% | 1,470,121,236 |
| 2009-09-15 | 2009-09-11 | 7.735 | 191,576,216 | -199,171 | 15.23% | 1,481,843,203 |
| 2009-09-14 | 2009-09-10 | 7.668 | 191,775,387 | -507,998 | 15.25% | 1,470,529,513 |
| 2009-09-11 | 2009-09-09 | 7.789 | 192,283,385 | -507,998 | 15.29% | 1,497,623,823 |
| 2009-09-10 | 2009-09-08 | 8.003 | 192,791,383 | +346,871 | 15.33% | 1,542,932,043 |
| 2009-09-09 | 2009-09-07 | 7.762 | 192,444,512 | -444,592 | 15.30% | 1,493,719,129 |
| 2009-09-08 | 2009-09-04 | 7.909 | 192,889,104 | +266,121 | 15.34% | 1,525,613,615 |
| 2009-09-07 | 2009-09-03 | 7.722 | 192,622,983 | -1,093,577 | 15.31% | 1,487,357,734 |
| 2009-09-04 | 2009-09-02 | 7.373 | 193,716,560 | -1,192,789 | 15.40% | 1,428,283,063 |
| 2009-09-03 | 2009-09-01 | 7.735 | 194,909,349 | -405,801 | 15.50% | 1,507,625,007 |
| 2009-09-02 | 2009-08-31 | 7.963 | 195,315,150 | +118,607 | 15.53% | 1,555,275,121 |
| 2009-09-01 | 2009-08-28 | 7.976 | 195,196,543 | -334,190 | 15.52% | 1,556,947,384 |
| 2009-08-31 | 2009-08-27 | 8.177 | 195,530,733 | -707,915 | 15.55% | 1,598,930,960 |
| 2009-08-28 | 2009-08-26 | 8.258 | 196,238,648 | +17,157 | 15.60% | 1,620,503,986 |
| 2009-08-27 | 2009-08-25 | 8.472 | 196,221,491 | +97,721 | 15.60% | 1,662,449,639 |
| 2009-08-26 | 2009-08-24 | 8.258 | 196,123,770 | -216,500 | 15.59% | 1,619,555,344 |
| 2009-08-25 | 2009-08-21 | 7.829 | 196,340,270 | -173,063 | 15.61% | 1,537,117,544 |
| 2009-08-24 | 2009-08-20 | 7.829 | 196,513,333 | -648,216 | 15.62% | 1,538,472,427 |
| 2009-08-21 | 2009-08-19 | 7.748 | 197,161,549 | +372,980 | 15.68% | 1,527,688,848 |
| 2009-08-20 | 2009-08-18 | 7.574 | 196,788,569 | +217,049 | 15.65% | 1,490,504,062 |
| 2009-08-19 | 2009-08-17 | 7.722 | 196,571,520 | +76,082 | 15.63% | 1,517,846,759 |
| 2009-08-18 | 2009-08-14 | 8.432 | 196,495,438 | -117,707 | 15.62% | 1,656,868,212 |
| 2009-08-17 | 2009-08-13 | 8.446 | 196,613,145 | +335,682 | 15.63% | 1,660,496,437 |
| 2009-08-14 | 2009-08-12 | 8.378 | 196,277,463 | +440,862 | 15.60% | 1,644,505,391 |
| 2009-08-13 | 2009-08-11 | 8.700 | 195,836,601 | +122,337 | 15.57% | 1,703,818,808 |
| 2009-08-12 | 2009-08-10 | 8.740 | 195,714,264 | +84,219 | 15.56% | 1,710,625,427 |
| 2009-08-11 | 2009-08-07 | 8.593 | 195,630,045 | -945,607 | 15.55% | 1,681,041,491 |
| 2009-08-10 | 2009-08-06 | 8.620 | 196,575,652 | -286,448 | 15.63% | 1,694,437,468 |
| 2009-08-07 | 2009-08-05 | 9.116 | 196,862,100 | -316,122 | 15.65% | 1,794,551,287 |
| 2009-08-06 | 2009-08-04 | 9.330 | 197,178,222 | +1,844,657 | 15.68% | 1,839,725,526 |
| 2009-08-05 | 2009-08-03 | 9.250 | 195,333,565 | -457,281 | 15.53% | 1,806,803,052 |
| 2009-08-04 | 2009-07-31 | 9.049 | 195,790,846 | +534,696 | 15.57% | 1,771,662,547 |
| 2009-08-03 | 2009-07-30 | 8.995 | 195,256,150 | -48,413 | 15.52% | 1,756,354,147 |
| 2009-07-31 | 2009-07-29 | 9.250 | 195,304,563 | +88,695 | 15.53% | 1,806,534,789 |
| 2009-07-30 | 2009-07-28 | 9.223 | 195,215,868 | +179,776 | 15.52% | 1,800,480,420 |
| 2009-07-29 | 2009-07-27 | 9.116 | 195,036,092 | +678,013 | 15.51% | 1,777,905,803 |
| 2009-07-28 | 2009-07-24 | 9.035 | 194,358,079 | +1,004,261 | 15.45% | 1,756,092,317 |
| 2009-07-27 | 2009-07-23 | 8.419 | 193,353,818 | +173,446 | 15.37% | 1,627,785,758 |
| 2009-07-24 | 2009-07-22 | 8.392 | 193,180,372 | +514,950 | 15.36% | 1,621,146,189 |
| 2009-07-23 | 2009-07-21 | 8.848 | 192,665,422 | +329,352 | 15.32% | 1,704,639,556 |
| 2009-07-22 | 2009-07-20 | 7.775 | 192,336,070 | -291,007 | 15.29% | 1,495,455,794 |
| 2009-07-21 | 2009-07-17 | 7.762 | 192,627,077 | +137,047 | 15.31% | 1,495,136,166 |
| 2009-07-20 | 2009-07-16 | 7.936 | 192,490,030 | +773,801 | 15.30% | 1,527,618,100 |
| 2009-07-17 | 2009-07-15 | 7.815 | 191,716,229 | +69,357 | 15.24% | 1,498,346,581 |
| 2009-07-16 | 2009-07-14 | 7.775 | 191,646,872 | -227,852 | 15.24% | 1,490,097,127 |
| 2009-07-15 | 2009-07-13 | 7.467 | 191,874,724 | +101,450 | 15.25% | 1,432,708,415 |
| 2009-07-14 | 2009-07-10 | 7.614 | 191,773,274 | +318,525 | 15.25% | 1,460,230,001 |
| 2009-07-13 | 2009-07-09 | 7.427 | 191,454,749 | -1,519,110 | 15.22% | 1,421,872,833 |
| 2009-07-10 | 2009-07-08 | 7.534 | 192,973,859 | +1,008,462 | 15.34% | 1,453,850,150 |
| 2009-07-09 | 2009-07-07 | 7.976 | 191,965,397 | -374,397 | 15.26% | 1,531,174,774 |
| 2009-07-08 | 2009-07-06 | 8.244 | 192,339,794 | -176,792 | 15.29% | 1,585,729,519 |
| 2009-07-07 | 2009-07-03 | 8.191 | 192,516,586 | +1,156,237 | 15.31% | 1,576,863,898 |
| 2009-07-06 | 2009-07-02 | 8.124 | 191,360,349 | -644,220 | 15.21% | 1,554,566,938 |
| 2009-07-03 | 2009-06-30 | 7.842 | 192,004,569 | +222,892 | 15.27% | 1,505,747,941 |
| 2009-07-02 | 2009-06-29 | 8.365 | 191,781,677 | +154,414 | 15.25% | 1,604,266,630 |
| 2009-06-30 | 2009-06-26 | 7.695 | 191,627,263 | -101,903 | 15.24% | 1,474,531,442 |
| 2009-06-29 | 2009-06-25 | 7.561 | 191,729,166 | +636,133 | 15.24% | 1,449,613,202 |
| 2009-06-26 | 2009-06-24 | 7.400 | 191,093,033 | -269,515 | 15.19% | 1,414,063,068 |
| 2009-06-25 | 2009-06-23 | 7.507 | 191,362,548 | +769,531 | 15.21% | 1,436,580,015 |
| 2009-06-24 | 2009-06-22 | 7.882 | 190,593,017 | +228,128 | 15.15% | 1,502,343,213 |
| 2009-06-23 | 2009-06-19 | 7.748 | 190,364,889 | +445,584 | 15.13% | 1,475,025,529 |
| 2009-06-22 | 2009-06-18 | 7.896 | 189,919,305 | +120,099 | 15.10% | 1,499,578,674 |
| 2009-06-19 | 2009-06-17 | 7.641 | 189,799,206 | +58,349 | 15.09% | 1,450,287,472 |
| 2009-06-18 | 2009-06-16 | 7.561 | 189,740,857 | -642,252 | 15.09% | 1,434,580,127 |
| 2009-06-17 | 2009-06-15 | 7.936 | 190,383,109 | +196,210 | 15.14% | 1,510,897,386 |
| 2009-06-16 | 2009-06-12 | 8.043 | 190,186,899 | +990,484 | 15.12% | 1,529,736,736 |
| 2009-06-15 | 2009-06-11 | 7.748 | 189,196,415 | +1,148,387 | 15.04% | 1,465,971,711 |
| 2009-06-12 | 2009-06-10 | 7.722 | 188,048,028 | -1,689,277 | 14.95% | 1,452,031,759 |
| 2009-06-11 | 2009-06-09 | 7.588 | 189,737,305 | -286,105 | 15.08% | 1,439,640,339 |
| 2009-06-10 | 2009-06-08 | 7.882 | 190,023,410 | +763,934 | 15.11% | 1,497,853,304 |
| 2009-06-09 | 2009-06-05 | 7.748 | 189,259,476 | +1,839,999 | 15.05% | 1,466,460,334 |
| 2009-06-08 | 2009-06-04 | 7.748 | 187,419,477 | +1,812,264 | 14.90% | 1,452,203,264 |
| 2009-06-05 | 2009-06-03 | 8.057 | 185,607,213 | -768,069 | 14.76% | 1,495,388,960 |
| 2009-06-04 | 2009-06-02 | 8.164 | 186,375,282 | +919,693 | 14.82% | 1,521,564,807 |
| 2009-06-03 | 2009-06-01 | 8.378 | 185,455,589 | +601,999 | 14.74% | 1,553,834,614 |
| 2009-06-02 | 2009-05-29 | 7.668 | 184,853,590 | +1,652,313 | 14.70% | 1,417,453,323 |
| 2009-06-01 | 2009-05-27 | 7.561 | 183,201,277 | +48,107 | 14.57% | 1,385,136,103 |
| 2009-05-29 | 2009-05-26 | 7.145 | 183,153,170 | +1,851,665 | 14.56% | 1,308,659,003 |
| 2009-05-27 | 2009-05-25 | 7.346 | 181,301,505 | -370,046 | 14.41% | 1,331,885,271 |
| 2009-05-26 | 2009-05-22 | 7.373 | 181,671,551 | -793,914 | 14.44% | 1,339,474,536 |
| 2009-05-25 | 2009-05-21 | 8.003 | 182,465,465 | -151,055 | 14.51% | 1,460,292,510 |
| 2009-05-22 | 2009-05-20 | 8.204 | 182,616,520 | -316,212 | 14.52% | 1,498,222,562 |
| 2009-05-21 | 2009-05-19 | 8.070 | 182,932,732 | +1,986,633 | 14.54% | 1,476,293,678 |
| 2009-05-20 | 2009-05-18 | 7.641 | 180,946,099 | +489,349 | 14.39% | 1,382,639,401 |
| 2009-05-19 | 2009-05-15 | 7.400 | 180,456,750 | -386,407 | 14.35% | 1,335,355,986 |
| 2009-05-18 | 2009-05-14 | 6.998 | 180,843,157 | +316,213 | 14.38% | 1,265,486,252 |
| 2009-05-15 | 2009-05-13 | 7.159 | 180,526,944 | -599,685 | 14.35% | 1,292,314,258 |
| 2009-05-14 | 2009-05-12 | 7.078 | 181,126,629 | -861,813 | 14.40% | 1,282,038,524 |
| 2009-05-13 | 2009-05-11 | 7.507 | 181,988,442 | +3,844,003 | 14.47% | 1,366,207,555 |
| 2009-05-12 | 2009-05-08 | 7.708 | 178,144,439 | +906,540 | 14.16% | 1,373,172,075 |
| 2009-05-11 | 2009-05-07 | 7.373 | 177,237,899 | +2,626,522 | 14.09% | 1,306,784,971 |
| 2009-05-08 | 2009-05-06 | 6.877 | 174,611,377 | +816,727 | 13.88% | 1,200,811,258 |
| 2009-05-07 | 2009-05-05 | 6.770 | 173,794,650 | +216,086 | 13.82% | 1,176,556,073 |
| 2009-05-06 | 2009-05-04 | 6.408 | 173,578,564 | +360,686 | 13.80% | 1,112,266,447 |
| 2009-05-05 | 2009-04-30 | 5.872 | 173,217,878 | -12,532 | 13.77% | 1,017,071,940 |
| 2009-05-04 | 2009-04-29 | 5.697 | 173,230,410 | +1,563,578 | 13.77% | 986,956,273 |
| 2009-04-30 | 2009-04-28 | 5.684 | 171,666,832 | +510,344 | 13.65% | 975,746,715 |
| 2009-04-29 | 2009-04-27 | 6.126 | 171,156,488 | +19,368 | 13.61% | 1,048,562,725 |
| 2009-04-28 | 2009-04-24 | 6.046 | 171,137,120 | +1,645,439 | 13.61% | 1,034,678,940 |
| 2009-04-27 | 2009-04-23 | 5.912 | 169,491,681 | +392,724 | 13.48% | 1,002,009,467 |
| 2009-04-24 | 2009-04-22 | 5.402 | 169,098,957 | -134,768 | 13.44% | 913,546,848 |
| 2009-04-23 | 2009-04-21 | 5.483 | 169,233,725 | -290,847 | 13.45% | 927,886,957 |
| 2009-04-22 | 2009-04-20 | 5.536 | 169,524,572 | +1,896,825 | 13.48% | 938,571,919 |
| 2009-04-21 | 2009-04-17 | 5.242 | 167,627,747 | +1,446,349 | 13.33% | 878,633,006 |
| 2009-04-20 | 2009-04-16 | 4.853 | 166,181,398 | +1,373,433 | 13.21% | 806,446,993 |
| 2009-04-17 | 2009-04-15 | 4.826 | 164,807,965 | -75,927 | 13.10% | 795,363,297 |
| 2009-04-16 | 2009-04-14 | 4.531 | 164,883,892 | -3,846,495 | 13.11% | 747,101,793 |
| 2009-04-15 | 2009-04-09 | 4.410 | 168,730,387 | +3,892,996 | 13.41% | 744,173,240 |
| 2009-04-14 | 2009-04-08 | 4.357 | 164,837,391 | -350,601 | 13.11% | 718,164,513 |
| 2009-04-09 | 2009-04-07 | 4.759 | 165,187,992 | +3,173,833 | 13.13% | 786,125,123 |
| 2009-04-08 | 2009-04-06 | 5.137 | 162,014,159 | +2,354,247 | 12.88% | 832,212,607 |
| 2009-04-07 | 2009-04-03 | 4.781 | 159,659,912 | +5,842,241 | 12.69% | 763,257,999 |
| 2009-04-06 | 2009-04-02 | 4.767 | 153,817,671 | +1,536,015 | 12.50% | 733,222,067 |
| 2009-04-03 | 2009-04-01 | 4.657 | 152,281,656 | +102,864 | 12.37% | 709,212,791 |
| 2009-04-02 | 2009-03-31 | 4.602 | 152,178,792 | -1,152,171 | 12.36% | 700,395,685 |
| 2009-04-01 | 2009-03-30 | 4.507 | 153,330,963 | -245,022 | 12.46% | 690,996,445 |
| 2009-03-31 | 2009-03-27 | 4.630 | 153,575,985 | -675,499 | 12.48% | 711,033,498 |
| 2009-03-30 | 2009-03-26 | 4.507 | 154,251,484 | -2,117,862 | 12.53% | 695,144,836 |
| 2009-03-27 | 2009-03-25 | 4.493 | 156,369,346 | -284,644 | 12.70% | 702,547,213 |
| 2009-03-26 | 2009-03-24 | 4.561 | 156,653,990 | +140,607 | 12.73% | 714,555,138 |
| 2009-03-25 | 2009-03-23 | 4.479 | 156,513,383 | +349,491 | 12.71% | 701,050,468 |
| 2009-03-24 | 2009-03-20 | 4.328 | 156,163,892 | +302,311 | 12.69% | 675,954,959 |
| 2009-03-23 | 2009-03-19 | 4.589 | 155,861,581 | +1,807,649 | 12.66% | 715,210,590 |
| 2009-03-20 | 2009-03-18 | 4.520 | 154,053,932 | +1,983,701 | 12.51% | 696,364,750 |
| 2009-03-19 | 2009-03-17 | 4.205 | 152,070,231 | +845,685 | 12.35% | 639,488,344 |
| 2009-03-18 | 2009-03-16 | 4.013 | 151,224,546 | -1,564,780 | 12.29% | 606,931,896 |
| 2009-03-17 | 2009-03-13 | 3.794 | 152,789,326 | -108,776 | 12.41% | 579,726,077 |
| 2009-03-16 | 2009-03-12 | 3.698 | 152,898,102 | +257,802 | 12.42% | 565,478,257 |
| 2009-03-13 | 2009-03-11 | 3.808 | 152,640,300 | -529,721 | 12.40% | 581,251,463 |
| 2009-03-12 | 2009-03-10 | 3.561 | 153,170,021 | +135,926 | 12.44% | 545,503,036 |
| 2009-03-11 | 2009-03-09 | 3.466 | 153,034,095 | -8,844,598 | 12.43% | 530,345,359 |
| 2009-03-10 | 2009-03-06 | 3.466 | 161,878,693 | +9,050,374 | 13.15% | 560,996,643 |
| 2009-03-09 | 2009-03-05 | 3.671 | 152,828,319 | +58,792 | 12.42% | 561,033,355 |
| 2009-03-06 | 2009-03-04 | 3.657 | 152,769,527 | -261,575 | 12.41% | 558,724,927 |
| 2009-03-05 | 2009-03-03 | 3.342 | 153,031,102 | -1,052,726 | 12.43% | 511,469,315 |
| 2009-03-04 | 2009-03-02 | 3.383 | 154,083,828 | +749,757 | 12.52% | 521,319,613 |
| 2009-03-03 | 2009-02-27 | 3.575 | 153,334,071 | -3,676,217 | 12.46% | 548,187,623 |
| 2009-03-02 | 2009-02-26 | 3.589 | 157,010,288 | +2,697,810 | 12.76% | 563,481,229 |
| 2009-02-27 | 2009-02-25 | 3.671 | 154,312,478 | +4,309,094 | 12.54% | 566,481,709 |
| 2009-02-26 | 2009-02-24 | 3.603 | 150,003,384 | -464,309 | 12.19% | 540,389,444 |
| 2009-02-25 | 2009-02-23 | 3.698 | 150,467,693 | +858,241 | 12.22% | 556,489,633 |
| 2009-02-24 | 2009-02-20 | 3.739 | 149,609,452 | +1,606,014 | 12.15% | 559,463,465 |
| 2009-02-23 | 2009-02-19 | 3.849 | 148,003,438 | +92,594 | 12.02% | 569,676,331 |
| 2009-02-20 | 2009-02-18 | 3.959 | 147,910,844 | +126,152 | 12.02% | 585,528,326 |
| 2009-02-19 | 2009-02-17 | 3.863 | 147,784,692 | +386,098 | 12.01% | 570,858,683 |
| 2009-02-18 | 2009-02-16 | 3.945 | 147,398,594 | -82,495 | 11.97% | 581,481,471 |
| 2009-02-17 | 2009-02-13 | 3.986 | 147,481,089 | -7,042,604 | 11.98% | 587,867,399 |
| 2009-02-16 | 2009-02-12 | 3.918 | 154,523,693 | +7,418,139 | 12.55% | 605,356,436 |
| 2009-02-13 | 2009-02-11 | 4.150 | 147,105,554 | +128,342 | 11.95% | 610,550,724 |
| 2009-02-12 | 2009-02-10 | 4.328 | 146,977,212 | -6,977,045 | 11.94% | 636,190,441 |
| 2009-02-11 | 2009-02-09 | 4.233 | 153,954,257 | +1,599,019 | 12.51% | 651,628,744 |
| 2009-02-10 | 2009-02-06 | 4.192 | 152,355,238 | -313,409 | 12.38% | 638,599,933 |
| 2009-02-09 | 2009-02-05 | 4.041 | 152,668,647 | -4,692,003 | 12.40% | 616,910,163 |
| 2009-02-06 | 2009-02-04 | 4.137 | 157,360,650 | +10,091,114 | 12.78% | 650,958,250 |
| 2009-02-05 | 2009-02-03 | 4.178 | 147,269,536 | -7,979,826 | 11.96% | 615,265,849 |
| 2009-02-04 | 2009-02-02 | 4.000 | 155,249,362 | +155,191 | 12.61% | 620,958,716 |
| 2009-02-03 | 2009-01-30 | 4.178 | 155,094,171 | -5,330 | 12.60% | 647,955,778 |
| 2009-02-02 | 2009-01-29 | 3.972 | 155,099,501 | +357,796 | 12.60% | 616,110,273 |
| 2009-01-30 | 2009-01-23 | 3.644 | 154,741,705 | +354,802 | 12.57% | 563,818,168 |
| 2009-01-29 | 2009-01-22 | 3.931 | 154,386,903 | +246,755 | 12.54% | 606,935,309 |
| 2009-01-23 | 2009-01-21 | 4.000 | 154,140,148 | +141,775 | 12.52% | 616,522,137 |
| 2009-01-22 | 2009-01-20 | 4.246 | 153,998,373 | -427,807 | 12.51% | 653,924,905 |
| 2009-01-21 | 2009-01-19 | 4.424 | 154,426,180 | -561,040 | 12.55% | 683,240,344 |
| 2009-01-20 | 2009-01-16 | 4.630 | 154,987,220 | +8,891 | 12.59% | 717,567,302 |
| 2009-01-19 | 2009-01-15 | 4.685 | 154,978,329 | +825,127 | 12.59% | 726,017,572 |
| 2009-01-16 | 2009-01-14 | 4.863 | 154,153,202 | -108,688 | 12.52% | 749,602,377 |
| 2009-01-15 | 2009-01-13 | 4.863 | 154,261,890 | -23,105 | 12.53% | 750,130,895 |
| 2009-01-14 | 2009-01-12 | 4.945 | 154,284,995 | -75,222 | 12.53% | 762,923,416 |
| 2009-01-13 | 2009-01-09 | 5.096 | 154,360,217 | +103,082 | 12.54% | 786,553,689 |
| 2009-01-12 | 2009-01-08 | 4.972 | 154,257,135 | -1,060,683 | 12.53% | 767,011,610 |
| 2009-01-09 | 2009-01-07 | 5.616 | 155,317,818 | +9,101,923 | 12.62% | 872,278,543 |
| 2009-01-08 | 2009-01-06 | 5.959 | 146,215,895 | +206,807 | 11.88% | 871,232,155 |
| 2009-01-07 | 2009-01-05 | 5.959 | 146,009,088 | -7,443,544 | 11.86% | 869,999,889 |
| 2009-01-06 | 2009-01-02 | 5.753 | 153,452,632 | +607,836 | 12.47% | 882,823,091 |
| 2009-01-05 | 2008-12-31 | 5.808 | 152,844,796 | +429,033 | 12.42% | 887,700,706 |
| 2009-01-02 | 2008-12-29 | 5.685 | 152,415,763 | +397,087 | 12.38% | 866,419,131 |
| 2008-12-30 | 2008-12-24 | 5.726 | 152,018,676 | +1,350,795 | 12.35% | 870,408,813 |
| 2008-12-29 | 2008-12-22 | 5.726 | 150,667,881 | -16,791 | 12.24% | 862,674,606 |
| 2008-12-23 | 2008-12-19 | 5.616 | 150,684,672 | +283,500 | 12.24% | 846,258,387 |
| 2008-12-22 | 2008-12-18 | 5.822 | 150,401,172 | +8,556,864 | 12.22% | 875,568,649 |
| 2008-12-19 | 2008-12-17 | 5.370 | 141,844,308 | +656,165 | 11.52% | 761,636,997 |
| 2008-12-18 | 2008-12-16 | 5.082 | 141,188,143 | +788,449 | 11.47% | 717,500,466 |
| 2008-12-17 | 2008-12-15 | 5.096 | 140,399,694 | -222,844 | 11.41% | 715,416,831 |
| 2008-12-16 | 2008-12-12 | 4.904 | 140,622,538 | +775,746 | 11.42% | 689,585,325 |
| 2008-12-15 | 2008-12-11 | 5.287 | 139,846,792 | -249,311 | 11.36% | 739,417,738 |
| 2008-12-12 | 2008-12-10 | 4.890 | 140,096,103 | -362,289 | 11.38% | 685,084,786 |
| 2008-12-11 | 2008-12-09 | 5.013 | 140,458,392 | +377,141 | 11.41% | 704,172,125 |
| 2008-12-10 | 2008-12-08 | 5.000 | 140,081,251 | -32,285 | 11.38% | 700,362,570 |
| 2008-12-09 | 2008-12-05 | 4.849 | 140,113,536 | -238,725 | 11.38% | 679,412,304 |
| 2008-12-08 | 2008-12-04 | 4.465 | 140,352,261 | -681,863 | 11.40% | 626,739,498 |
| 2008-12-05 | 2008-12-03 | 4.630 | 141,034,124 | -7,446,464 | 11.46% | 652,966,586 |
| 2008-12-04 | 2008-12-02 | 4.561 | 148,480,588 | +8,085,473 | 12.06% | 677,273,315 |
| 2008-12-03 | 2008-12-01 | 4.863 | 140,395,115 | -7,625,143 | 11.41% | 682,700,784 |
| 2008-12-02 | 2008-11-28 | 4.534 | 148,020,258 | +40,693 | 12.02% | 671,118,487 |
| 2008-12-01 | 2008-11-27 | 4.589 | 147,979,565 | +111,511 | 12.02% | 679,041,950 |
| 2008-11-28 | 2008-11-26 | 4.548 | 147,868,054 | +8,345,698 | 12.01% | 672,453,863 |
| 2008-11-27 | 2008-11-25 | 4.698 | 139,522,356 | -444,427 | 11.33% | 655,523,059 |
| 2008-11-26 | 2008-11-24 | 4.794 | 139,966,783 | -8,166,366 | 11.37% | 671,031,762 |
| 2008-11-25 | 2008-11-21 | 4.685 | 148,133,149 | +5,746,487 | 12.03% | 693,950,372 |
| 2008-11-24 | 2008-11-20 | 4.767 | 142,386,662 | -236,090 | 11.57% | 678,732,437 |
| 2008-11-21 | 2008-11-19 | 5.112 | 142,622,752 | -253,638 | 11.59% | 729,143,953 |
| 2008-11-20 | 2008-11-18 | 5.197 | 142,876,390 | +3,783,428 | 11.61% | 742,480,881 |
| 2008-11-19 | 2008-11-17 | 5.056 | 139,092,962 | -89,556 | 11.59% | 703,284,003 |
| 2008-11-18 | 2008-11-14 | 5.253 | 139,182,518 | -1,125,664 | 11.59% | 731,104,360 |
| 2008-11-17 | 2008-11-13 | 5.478 | 140,308,182 | +208,276 | 11.69% | 768,547,452 |
| 2008-11-14 | 2008-11-12 | 5.534 | 140,099,906 | -400,633 | 11.67% | 775,277,443 |
| 2008-11-13 | 2008-11-11 | 5.688 | 140,500,539 | +506,941 | 11.70% | 799,201,142 |
| 2008-11-12 | 2008-11-10 | 6.025 | 139,993,598 | +569,856 | 11.66% | 843,506,727 |
| 2008-11-11 | 2008-11-07 | 5.997 | 139,423,742 | +193,662 | 11.61% | 836,156,735 |
| 2008-11-10 | 2008-11-06 | 5.758 | 139,230,080 | -1,241,785 | 11.60% | 801,751,926 |
| 2008-11-07 | 2008-11-05 | 6.629 | 140,471,865 | +1,569,118 | 11.70% | 931,224,577 |
| 2008-11-06 | 2008-11-04 | 6.742 | 138,902,747 | -8,000,196 | 11.57% | 936,429,646 |
| 2008-11-05 | 2008-11-03 | 6.180 | 146,902,943 | +7,307,425 | 12.24% | 907,833,606 |
| 2008-11-04 | 2008-10-31 | 5.871 | 139,595,518 | -162,335 | 11.63% | 819,541,290 |
| 2008-11-03 | 2008-10-30 | 5.464 | 139,757,853 | +53,399 | 11.64% | 763,570,083 |
| 2008-10-31 | 2008-10-29 | 5.056 | 139,704,454 | -8,173,702 | 11.64% | 706,375,838 |
| 2008-10-30 | 2008-10-28 | 4.986 | 147,878,156 | -328,372 | 12.32% | 737,319,062 |
| 2008-10-29 | 2008-10-27 | 4.579 | 148,206,528 | +528,051 | 12.35% | 678,590,876 |
| 2008-10-28 | 2008-10-24 | 5.126 | 147,678,477 | +669,881 | 12.30% | 757,064,971 |
| 2008-10-27 | 2008-10-23 | 5.604 | 147,008,596 | -188,181 | 12.25% | 823,832,097 |
| 2008-10-24 | 2008-10-22 | 5.969 | 147,196,777 | +816,837 | 12.26% | 878,638,670 |
| 2008-10-23 | 2008-10-21 | 6.208 | 146,379,940 | -643,009 | 12.19% | 908,713,367 |
| 2008-10-22 | 2008-10-20 | 6.011 | 147,022,949 | +7,681,001 | 12.25% | 883,795,897 |
| 2008-10-21 | 2008-10-17 | 6.039 | 139,341,948 | -8,768,930 | 11.61% | 841,537,388 |
| 2008-10-20 | 2008-10-16 | 6.039 | 148,110,878 | +1,510,142 | 12.34% | 894,496,189 |
| 2008-10-17 | 2008-10-15 | 6.053 | 146,600,736 | +8,622,971 | 12.21% | 887,434,898 |
| 2008-10-16 | 2008-10-14 | 6.320 | 137,977,765 | +220,007 | 11.49% | 872,056,658 |
| 2008-10-15 | 2008-10-13 | 5.070 | 137,757,758 | -7,536,467 | 11.47% | 698,467,737 |
| 2008-10-14 | 2008-10-10 | 4.888 | 145,294,225 | -27,768 | 12.10% | 710,150,961 |
| 2008-10-13 | 2008-10-09 | 5.169 | 145,321,993 | -9,333 | 12.10% | 751,107,756 |
| 2008-10-10 | 2008-10-08 | 4.930 | 145,331,326 | +488,645 | 12.11% | 716,455,853 |
| 2008-10-09 | 2008-10-06 | 5.464 | 144,842,681 | +755,416 | 12.06% | 791,351,152 |
| 2008-10-08 | 2008-10-03 | 5.758 | 144,087,265 | +1,006,049 | 12.00% | 829,721,869 |
| 2008-10-06 | 2008-10-02 | 5.688 | 143,081,216 | +101,103 | 11.92% | 813,880,659 |
| 2008-10-03 | 2008-09-30 | 5.871 | 142,980,113 | +4,591 | 11.91% | 839,411,665 |
| 2008-10-02 | 2008-09-29 | 5.478 | 142,975,522 | -2,162,720 | 11.91% | 783,157,985 |
| 2008-09-30 | 2008-09-26 | 5.562 | 145,138,242 | -1,986,466 | 12.09% | 807,235,266 |
| 2008-09-29 | 2008-09-25 | 6.039 | 147,124,708 | -308,294 | 12.26% | 888,540,345 |
| 2008-09-26 | 2008-09-24 | 6.390 | 147,433,002 | +22,072 | 12.28% | 942,169,818 |
| 2008-09-25 | 2008-09-23 | 6.348 | 147,410,930 | -128,159 | 12.28% | 935,817,589 |
| 2008-09-24 | 2008-09-22 | 6.966 | 147,539,089 | +462,630 | 12.29% | 1,027,807,675 |
| 2008-09-23 | 2008-09-19 | 7.093 | 147,076,459 | +1,382,309 | 12.25% | 1,043,176,094 |
| 2008-09-22 | 2008-09-18 | 6.489 | 145,694,150 | +66,949 | 12.14% | 945,381,658 |
| 2008-09-19 | 2008-09-17 | 7.023 | 145,627,201 | +871,481 | 12.13% | 1,022,670,172 |
| 2008-09-18 | 2008-09-16 | 6.812 | 144,755,720 | +9,349,797 | 12.06% | 986,053,672 |
| 2008-09-17 | 2008-09-12 | 7.023 | 135,405,923 | -171,591 | 11.28% | 950,891,026 |
| 2008-09-16 | 2008-09-11 | 7.247 | 135,577,514 | -510,414 | 11.29% | 982,563,100 |
| 2008-09-12 | 2008-09-10 | 7.837 | 136,087,928 | -354,927 | 11.34% | 1,066,539,350 |
| 2008-09-11 | 2008-09-09 | 8.006 | 136,442,855 | -352,796 | 11.37% | 1,092,317,110 |
| 2008-09-10 | 2008-09-08 | 8.764 | 136,795,651 | +998,929 | 11.39% | 1,198,891,725 |
| 2008-09-09 | 2008-09-05 | 8.174 | 135,796,722 | -78,378 | 11.31% | 1,110,031,629 |
| 2008-09-08 | 2008-09-04 | 8.006 | 135,875,100 | +1,048,056 | 11.32% | 1,087,771,848 |
| 2008-09-05 | 2008-09-03 | 7.542 | 134,827,044 | +216,447 | 11.23% | 1,016,890,947 |
| 2008-09-04 | 2008-09-02 | 7.921 | 134,610,597 | +333,083 | 11.21% | 1,066,304,978 |
| 2008-09-03 | 2008-09-01 | 8.216 | 134,277,514 | -37,044 | 11.18% | 1,103,271,097 |
| 2008-09-02 | 2008-08-29 | 8.230 | 134,314,558 | +244,214 | 11.19% | 1,105,461,917 |
| 2008-09-01 | 2008-08-28 | 7.767 | 134,070,344 | +157,220 | 11.17% | 1,041,312,154 |
| 2008-08-29 | 2008-08-27 | 7.725 | 133,913,124 | -251,334 | 11.15% | 1,034,448,594 |
| 2008-08-28 | 2008-08-26 | 7.430 | 134,164,458 | +117,479 | 11.18% | 996,818,834 |
| 2008-08-27 | 2008-08-25 | 7.486 | 134,046,979 | -838,550 | 11.17% | 1,003,476,768 |
| 2008-08-26 | 2008-08-21 | 6.896 | 134,885,529 | -108,268 | 11.24% | 930,186,290 |
| 2008-08-25 | 2008-08-20 | 6.896 | 134,993,797 | -1,511,527 | 11.24% | 930,932,919 |
| 2008-08-21 | 2008-08-19 | 6.784 | 136,505,324 | -5,904,604 | 11.37% | 926,018,799 |
| 2008-08-20 | 2008-08-18 | 7.163 | 142,409,928 | -1,275,313 | 11.86% | 1,020,078,339 |
| 2008-08-19 | 2008-08-15 | 7.584 | 143,685,241 | -4,691,398 | 11.97% | 1,089,755,333 |
| 2008-08-18 | 2008-08-14 | 7.725 | 148,376,639 | -801,928 | 12.36% | 1,146,175,976 |
| 2008-08-15 | 2008-08-13 | 7.472 | 149,178,567 | +1,633,506 | 12.43% | 1,114,656,738 |
| 2008-08-14 | 2008-08-12 | 8.287 | 147,545,061 | -1,866,780 | 12.29% | 1,222,643,295 |
| 2008-08-13 | 2008-08-11 | 7.978 | 149,411,841 | -231,398 | 12.45% | 1,191,945,601 |
| 2008-08-12 | 2008-08-08 | 8.076 | 149,643,239 | -232,110 | 12.46% | 1,208,503,819 |
| 2008-08-11 | 2008-08-07 | 8.230 | 149,875,349 | -1,510,142 | 12.48% | 1,233,533,379 |
| 2008-08-08 | 2008-08-05 | 8.287 | 151,385,491 | -245,168 | 12.61% | 1,254,467,308 |
| 2008-08-07 | 2008-08-04 | 8.610 | 151,630,659 | -291,210 | 12.63% | 1,305,481,072 |
| 2008-08-05 | 2008-08-01 | 8.947 | 151,921,869 | -86,863 | 12.65% | 1,359,198,259 |
| 2008-08-04 | 2008-07-31 | 8.862 | 152,008,732 | +154,502 | 12.66% | 1,347,165,580 |
| 2008-08-01 | 2008-07-30 | 8.848 | 151,854,230 | -299,037 | 12.65% | 1,343,663,519 |
| 2008-07-31 | 2008-07-29 | 8.455 | 152,153,267 | +628,691 | 12.67% | 1,286,473,533 |
| 2008-07-30 | 2008-07-28 | 8.820 | 151,524,576 | +184,595 | 12.62% | 1,336,490,277 |
| 2008-07-29 | 2008-07-25 | 8.876 | 151,339,981 | +423,035 | 12.61% | 1,343,364,403 |
| 2008-07-28 | 2008-07-24 | 9.480 | 150,916,946 | +385,864 | 12.57% | 1,430,753,653 |
| 2008-07-25 | 2008-07-23 | 9.817 | 150,531,082 | +239,627 | 12.54% | 1,477,836,680 |
| 2008-07-24 | 2008-07-22 | 9.073 | 150,291,455 | +1,388,746 | 12.52% | 1,363,609,096 |
| 2008-07-23 | 2008-07-21 | 8.582 | 148,902,709 | +1,638,300 | 12.40% | 1,277,811,792 |
| 2008-07-22 | 2008-07-18 | 8.160 | 147,264,409 | +86,863 | 12.27% | 1,201,702,636 |
| 2008-07-21 | 2008-07-17 | 7.865 | 147,177,546 | +254,183 | 12.26% | 1,157,584,404 |
| 2008-07-18 | 2008-07-16 | 8.006 | 146,923,363 | -319,798 | 12.24% | 1,176,220,647 |
| 2008-07-17 | 2008-07-15 | 8.146 | 147,243,161 | +568,722 | 12.26% | 1,199,461,212 |
| 2008-07-16 | 2008-07-14 | 8.596 | 146,674,439 | -51,264 | 12.22% | 1,260,749,894 |
| 2008-07-15 | 2008-07-11 | 8.933 | 146,725,703 | +250,273 | 12.22% | 1,310,648,990 |
| 2008-07-14 | 2008-07-10 | 8.778 | 146,475,430 | +293,342 | 12.20% | 1,285,783,598 |
| 2008-07-11 | 2008-07-09 | 8.933 | 146,182,088 | -160,198 | 12.18% | 1,305,793,069 |
| 2008-07-10 | 2008-07-08 | 8.258 | 146,342,286 | -365,254 | 12.19% | 1,208,565,641 |
| 2008-07-09 | 2008-07-07 | 8.287 | 146,707,540 | +77,964 | 12.22% | 1,215,703,114 |
| 2008-07-08 | 2008-07-04 | 8.539 | 146,629,576 | -1,359,911 | 12.21% | 1,252,126,597 |
| 2008-07-07 | 2008-07-03 | 8.848 | 147,989,487 | -617,878 | 12.33% | 1,309,466,814 |
| 2008-07-04 | 2008-07-02 | 9.382 | 148,607,365 | +310,573 | 12.38% | 1,394,247,513 |
| 2008-07-03 | 2008-06-30 | 9.649 | 148,296,792 | +390,885 | 12.35% | 1,430,907,552 |
| 2008-07-02 | 2008-06-27 | 9.691 | 147,905,907 | -23,042 | 12.32% | 1,433,367,959 |
| 2008-06-30 | 2008-06-26 | 10.126 | 147,928,949 | -6,513 | 12.32% | 1,497,998,984 |
| 2008-06-27 | 2008-06-25 | 9.902 | 147,935,462 | -1,752,220 | 12.32% | 1,464,820,779 |
| 2008-06-26 | 2008-06-24 | 9.382 | 149,687,682 | -822,354 | 12.47% | 1,404,383,144 |
| 2008-06-25 | 2008-06-23 | 9.101 | 150,510,036 | +45,568 | 12.54% | 1,369,820,142 |
| 2008-06-24 | 2008-06-20 | 9.677 | 150,464,468 | -192,231 | 12.53% | 1,456,049,898 |
| 2008-06-23 | 2008-06-19 | 9.621 | 150,656,699 | -1,581,247 | 12.55% | 1,449,446,205 |
| 2008-06-20 | 2008-06-18 | 10.112 | 152,237,946 | -1,388,485 | 12.68% | 1,539,495,752 |
| 2008-06-19 | 2008-06-17 | 9.832 | 153,626,431 | -775,362 | 12.80% | 1,510,382,913 |
| 2008-06-18 | 2008-06-16 | 9.930 | 154,401,793 | -2,137,409 | 12.86% | 1,533,185,967 |
| 2008-06-17 | 2008-06-13 | 10.014 | 156,539,202 | -274,830 | 13.04% | 1,567,601,708 |
| 2008-06-16 | 2008-06-12 | 9.705 | 156,814,032 | +1,778,563 | 13.06% | 1,521,899,770 |
| 2008-06-13 | 2008-06-11 | 10.365 | 155,035,469 | -316,837 | 12.91% | 1,606,980,148 |
| 2008-06-12 | 2008-06-10 | 10.604 | 155,352,306 | -489,853 | 12.94% | 1,647,357,048 |
| 2008-06-11 | 2008-06-06 | 11.517 | 155,842,159 | -791,738 | 12.98% | 1,794,824,095 |
| 2008-06-10 | 2008-06-05 | 11.348 | 156,633,897 | -330,794 | 13.05% | 1,777,543,332 |
| 2008-06-06 | 2008-06-04 | 11.362 | 156,964,691 | -2,024,914 | 13.07% | 1,783,501,889 |
| 2008-06-05 | 2008-06-03 | 11.250 | 158,989,605 | -2,106,108 | 13.24% | 1,788,645,725 |
| 2008-06-04 | 2008-06-02 | 11.250 | 161,095,713 | -1,067,992 | 13.42% | 1,812,339,608 |
| 2008-06-03 | 2008-05-30 | 11.152 | 162,163,705 | -1,294,440 | 13.51% | 1,808,411,429 |
| 2008-06-02 | 2008-05-29 | 11.854 | 163,458,145 | -197,743 | 13.62% | 1,937,635,556 |
| 2008-05-30 | 2008-05-28 | 11.896 | 163,655,888 | -283,189 | 13.63% | 1,946,875,266 |
| 2008-05-29 | 2008-05-27 | 11.826 | 163,939,077 | -1,247,969 | 13.66% | 1,938,731,469 |
| 2008-05-28 | 2008-05-26 | 11.826 | 165,187,046 | +168,742 | 13.76% | 1,953,489,858 |
| 2008-05-27 | 2008-05-23 | 12.177 | 165,018,304 | -646,904 | 13.75% | 2,009,436,558 |
| 2008-05-26 | 2008-05-22 | 12.346 | 165,665,208 | +88,451 | 13.80% | 2,045,235,243 |
| 2008-05-23 | 2008-05-21 | 12.486 | 165,576,757 | -449,076 | 13.79% | 2,067,398,590 |
| 2008-05-22 | 2008-05-20 | 12.556 | 166,025,833 | -332,360 | 13.83% | 2,084,664,972 |
| 2008-05-21 | 2008-05-19 | 12.584 | 166,358,193 | +23,496 | 13.86% | 2,093,511,190 |
| 2008-05-20 | 2008-05-16 | 12.261 | 166,334,697 | +9,256 | 13.86% | 2,039,483,413 |
| 2008-05-19 | 2008-05-15 | 12.430 | 166,325,441 | +97,543 | 13.85% | 2,067,402,499 |
| 2008-05-16 | 2008-05-14 | 12.626 | 166,227,898 | -71,199 | 13.85% | 2,098,875,545 |
| 2008-05-15 | 2008-05-13 | 12.444 | 166,299,097 | +17,249 | 13.85% | 2,069,410,724 |
| 2008-05-14 | 2008-05-09 | 12.303 | 166,281,848 | -130,295 | 13.85% | 2,045,841,722 |
| 2008-05-13 | 2008-05-08 | 12.289 | 166,412,143 | +164,471 | 13.86% | 2,045,107,535 |
| 2008-05-09 | 2008-05-07 | 11.924 | 166,247,672 | +662,867 | 13.85% | 1,982,377,434 |
| 2008-05-08 | 2008-05-06 | 12.570 | 165,584,805 | +597,364 | 13.79% | 2,081,452,952 |
| 2008-05-07 | 2008-05-05 | 12.865 | 164,987,441 | +226,415 | 13.74% | 2,122,606,270 |
| 2008-05-06 | 2008-05-02 | 13.174 | 164,761,026 | +363,837 | 13.72% | 2,170,603,048 |
| 2008-05-05 | 2008-04-30 | 11.952 | 164,397,189 | +385,188 | 13.69% | 1,964,929,758 |
| 2008-05-02 | 2008-04-29 | 11.489 | 164,012,001 | -751,209 | 13.66% | 1,884,308,527 |
| 2008-04-30 | 2008-04-28 | 11.573 | 164,763,210 | -235,747 | 13.72% | 1,906,823,689 |
| 2008-04-29 | 2008-04-25 | 11.587 | 164,998,957 | +378,781 | 13.74% | 1,911,869,434 |
| 2008-04-28 | 2008-04-24 | 11.601 | 164,620,176 | +6,459 | 13.71% | 1,909,792,535 |
| 2008-04-25 | 2008-04-23 | 11.531 | 164,613,717 | +390,173 | 13.71% | 1,898,157,569 |
| 2008-04-24 | 2008-04-22 | 11.166 | 164,223,544 | +640,787 | 13.68% | 1,833,688,795 |
| 2008-04-23 | 2008-04-21 | 11.362 | 163,582,757 | +27,016 | 13.63% | 1,858,699,267 |
| 2008-04-22 | 2008-04-18 | 11.376 | 163,555,741 | -74,263 | 13.62% | 1,860,689,446 |
| 2008-04-21 | 2008-04-17 | 11.489 | 163,630,004 | +293,342 | 13.63% | 1,879,919,822 |
| 2008-04-18 | 2008-04-16 | 11.011 | 163,336,662 | +281,238 | 13.61% | 1,798,551,265 |
| 2008-04-17 | 2008-04-15 | 10.702 | 163,055,424 | -498,895 | 13.58% | 1,745,071,814 |
| 2008-04-16 | 2008-04-14 | 10.450 | 163,554,319 | -2,098,249 | 13.62% | 1,709,062,854 |
| 2008-04-15 | 2008-04-11 | 11.236 | 165,652,568 | -79,031 | 13.80% | 1,861,277,993 |
| 2008-04-14 | 2008-04-10 | 11.447 | 165,731,599 | +88,999 | 13.80% | 1,897,081,600 |
| 2008-04-11 | 2008-04-09 | 11.376 | 165,642,600 | -361,693 | 13.80% | 1,884,430,567 |
| 2008-04-10 | 2008-04-08 | 11.882 | 166,004,293 | -468,493 | 13.83% | 1,972,480,711 |
| 2008-04-09 | 2008-04-07 | 12.219 | 166,472,786 | -756,142 | 13.87% | 2,034,162,215 |
| 2008-04-08 | 2008-04-03 | 12.430 | 167,228,928 | -66,287 | 13.93% | 2,078,632,719 |
| 2008-04-07 | 2008-04-02 | 12.374 | 167,295,215 | -649,339 | 13.94% | 2,070,057,983 |
| 2008-04-03 | 2008-04-01 | 12.416 | 167,944,554 | -334,638 | 13.99% | 2,085,169,063 |
| 2008-04-02 | 2008-03-31 | 12.711 | 168,279,192 | +29,192 | 14.02% | 2,138,957,127 |
| 2008-04-01 | 2008-03-28 | 12.500 | 168,250,000 | +462,796 | 14.01% | 2,103,139,897 |
| 2008-03-31 | 2008-03-27 | 12.388 | 167,787,204 | +126,736 | 13.98% | 2,078,502,277 |
| 2008-03-28 | 2008-03-26 | 12.163 | 167,660,468 | +2,616,092 | 13.97% | 2,039,255,530 |
| 2008-03-27 | 2008-03-25 | 11.854 | 165,044,376 | +61,258 | 13.75% | 1,956,438,764 |
| 2008-03-26 | 2008-03-20 | 11.882 | 164,983,118 | +478,461 | 13.74% | 1,960,347,001 |
| 2008-03-25 | 2008-03-19 | 11.657 | 164,504,657 | -924,169 | 13.70% | 1,917,694,276 |
| 2008-03-20 | 2008-03-18 | 10.576 | 165,428,826 | -160,737 | 13.78% | 1,749,561,633 |
| 2008-03-19 | 2008-03-17 | 11.587 | 165,589,563 | -484,041 | 13.79% | 1,918,712,881 |
| 2008-03-18 | 2008-03-14 | 12.598 | 166,073,604 | +653,540 | 13.83% | 2,092,262,331 |
| 2008-03-17 | 2008-03-13 | 12.584 | 165,420,064 | +392,950 | 13.78% | 2,081,705,438 |
| 2008-03-14 | 2008-03-12 | 12.781 | 165,027,114 | -1,856,883 | 13.75% | 2,109,209,796 |
| 2008-03-13 | 2008-03-11 | 12.346 | 166,883,997 | -24,932 | 13.90% | 2,060,281,916 |
| 2008-03-12 | 2008-03-10 | 12.697 | 166,908,929 | -634,290 | 13.90% | 2,119,195,794 |
| 2008-03-11 | 2008-03-07 | 13.273 | 167,543,219 | +271,270 | 13.96% | 2,223,728,419 |
| 2008-03-10 | 2008-03-06 | 13.568 | 167,271,949 | -451,431 | 13.93% | 2,269,464,147 |
| 2008-03-07 | 2008-03-05 | 13.174 | 167,723,380 | +7,120 | 13.97% | 2,209,629,842 |
| 2008-03-06 | 2008-03-04 | 13.778 | 167,716,260 | +262,362 | 13.97% | 2,310,826,074 |
| 2008-03-05 | 2008-03-03 | 14.045 | 167,453,898 | -2,676,917 | 13.95% | 2,351,897,248 |
| 2008-03-04 | 2008-02-29 | 14.382 | 170,130,815 | -669,988 | 14.17% | 2,446,842,536 |
| 2008-03-03 | 2008-02-28 | 14.691 | 170,800,803 | -1,975,110 | 14.23% | 2,509,254,289 |
| 2008-02-29 | 2008-02-27 | 14.663 | 172,775,913 | +373,191 | 14.39% | 2,533,417,568 |
| 2008-02-28 | 2008-02-26 | 14.045 | 172,402,722 | +497,911 | 14.36% | 2,421,403,696 |
| 2008-02-27 | 2008-02-25 | 13.596 | 171,904,811 | +152,045 | 14.32% | 2,337,149,378 |
| 2008-02-26 | 2008-02-22 | 13.905 | 171,752,766 | +371,022 | 14.31% | 2,388,152,285 |
| 2008-02-25 | 2008-02-21 | 13.877 | 171,381,744 | -172,578 | 14.28% | 2,378,179,247 |
| 2008-02-22 | 2008-02-20 | 13.778 | 171,554,322 | +227,838 | 14.29% | 2,363,707,611 |
| 2008-02-21 | 2008-02-19 | 13.273 | 171,326,484 | +1,217,994 | 14.27% | 2,273,942,053 |
| 2008-02-20 | 2008-02-18 | 13.062 | 170,108,490 | -49,840 | 14.17% | 2,221,938,431 |
| 2008-02-19 | 2008-02-15 | 13.315 | 170,158,330 | +454,253 | 14.17% | 2,265,607,295 |
| 2008-02-18 | 2008-02-14 | 13.062 | 169,704,077 | +714,131 | 14.14% | 2,216,656,032 |
| 2008-02-15 | 2008-02-13 | 12.823 | 168,989,946 | -118,972 | 14.08% | 2,166,979,123 |
| 2008-02-14 | 2008-02-12 | 13.230 | 169,108,918 | +2,425,966 | 14.09% | 2,237,383,836 |
| 2008-02-13 | 2008-02-11 | 13.483 | 166,682,952 | -1,760,914 | 13.88% | 2,247,426,507 |
| 2008-02-12 | 2008-02-06 | 13.357 | 168,443,866 | +3,360,597 | 14.03% | 2,249,877,124 |
| 2008-02-11 | 2008-02-04 | 13.090 | 165,083,269 | -1,790,667 | 13.75% | 2,160,936,749 |
| 2008-02-05 | 2008-02-01 | 13.483 | 166,873,936 | +178,708 | 13.90% | 2,250,001,591 |
| 2008-02-04 | 2008-01-31 | 13.624 | 166,695,228 | +1,146,486 | 13.89% | 2,271,004,445 |
| 2008-02-01 | 2008-01-30 | 13.062 | 165,548,742 | +1,205,407 | 13.79% | 2,162,379,502 |
| 2008-01-31 | 2008-01-29 | 13.034 | 164,343,335 | +2,235,665 | 13.69% | 2,142,018,190 |
| 2008-01-30 | 2008-01-28 | 12.641 | 162,107,670 | -768,955 | 13.50% | 2,049,128,320 |
| 2008-01-29 | 2008-01-25 | 12.992 | 162,876,625 | +29,275,097 | 13.57% | 2,116,038,557 |
| 2008-01-28 | 2008-01-24 | 12.360 | 133,601,528 | +1,933,983 | 11.13% | 1,651,266,536 |
| 2008-01-25 | 2008-01-23 | 11.601 | 131,667,545 | +528,300 | 10.97% | 1,527,502,282 |
| 2008-01-24 | 2008-01-22 | 11.278 | 131,139,245 | -150,943 | 10.92% | 1,479,010,669 |
| 2008-01-23 | 2008-01-21 | 13.287 | 131,290,188 | -2,873,611 | 10.94% | 1,744,401,651 |
| 2008-01-22 | 2008-01-18 | 13.905 | 134,163,799 | -586,378 | 11.18% | 1,865,493,003 |
| 2008-01-21 | 2008-01-17 | 13.343 | 134,750,177 | -2,124,949 | 11.22% | 1,797,943,467 |
| 2008-01-18 | 2008-01-16 | 13.301 | 136,875,126 | -1,116,767 | 11.40% | 1,820,528,967 |
| 2008-01-17 | 2008-01-15 | 14.382 | 137,991,893 | -407,077 | 11.49% | 1,984,616,563 |
| 2008-01-16 | 2008-01-14 | 15.084 | 138,398,970 | +478,496 | 11.53% | 2,087,662,172 |
| 2008-01-15 | 2008-01-11 | 14.944 | 137,920,474 | +476,975 | 11.49% | 2,061,073,367 |
| 2008-01-14 | 2008-01-10 | 15.421 | 137,443,499 | -539,336 | 11.45% | 2,119,579,085 |
| 2008-01-11 | 2008-01-09 | 14.466 | 137,982,835 | +1,611,836 | 11.49% | 1,996,114,139 |
| 2008-01-10 | 2008-01-08 | 14.214 | 136,370,999 | +549,661 | 11.36% | 1,938,320,625 |
| 2008-01-09 | 2008-01-07 | 15.056 | 135,821,338 | -730,510 | 11.31% | 2,044,964,967 |
| 2008-01-08 | 2008-01-04 | 15.197 | 136,551,848 | -1,237,568 | 11.37% | 2,075,142,501 |
| 2008-01-07 | 2008-01-03 | 14.972 | 137,789,416 | -12,619 | 11.48% | 2,062,985,363 |
| 2008-01-04 | 2008-01-02 | 15.421 | 137,802,035 | -491,284 | 11.48% | 2,125,108,232 |
| 2008-01-03 | 2007-12-31 | 15.506 | 138,293,319 | -1,379,164 | 11.52% | 2,144,338,562 |
| 2008-01-02 | 2007-12-27 | 15.759 | 139,672,483 | +57,386 | 11.63% | 2,201,034,213 |
| 2007-12-28 | 2007-12-24 | 15.478 | 139,615,097 | +1,251,508 | 11.63% | 2,160,911,891 |
| 2007-12-27 | 2007-12-20 | 14.944 | 138,363,589 | +406,549 | 11.53% | 2,067,695,245 |
| 2007-12-21 | 2007-12-19 | 14.326 | 137,957,040 | +692,915 | 11.49% | 1,976,364,853 |
| 2007-12-20 | 2007-12-18 | 14.157 | 137,264,125 | +1,023,232 | 11.43% | 1,943,303,624 |
| 2007-12-19 | 2007-12-17 | 14.607 | 136,240,893 | +436,150 | 11.35% | 1,990,049,611 |
| 2007-12-18 | 2007-12-14 | 14.326 | 135,804,743 | +377,358 | 11.31% | 1,945,531,166 |
| 2007-12-17 | 2007-12-13 | 15.112 | 135,427,385 | +1,586,357 | 11.28% | 2,046,641,832 |
| 2007-12-14 | 2007-12-12 | 14.157 | 133,841,028 | +2,464,338 | 11.15% | 1,894,841,458 |
| 2007-12-13 | 2007-12-11 | 13.483 | 131,376,690 | +90,423 | 10.94% | 1,771,383,648 |
| 2007-12-12 | 2007-12-10 | 13.048 | 131,286,267 | +979,444 | 10.94% | 1,713,002,892 |
| 2007-12-11 | 2007-12-07 | 12.514 | 130,306,823 | -300,608 | 10.85% | 1,630,676,990 |
| 2007-12-10 | 2007-12-06 | 13.132 | 130,607,431 | +595,796 | 10.88% | 1,715,151,867 |
| 2007-12-07 | 2007-12-05 | 12.781 | 130,011,635 | +625,844 | 10.83% | 1,661,677,329 |
| 2007-12-06 | 2007-12-04 | 13.034 | 129,385,791 | -534,708 | 10.78% | 1,686,388,547 |
| 2007-12-05 | 2007-12-03 | 13.090 | 129,920,499 | +417,351 | 10.82% | 1,700,656,780 |
| 2007-12-04 | 2007-11-30 | 12.458 | 129,503,148 | +635,379 | 10.79% | 1,613,344,184 |
| 2007-12-03 | 2007-11-29 | 12.528 | 128,867,769 | +1,128,985 | 10.73% | 1,614,478,429 |
| 2007-11-30 | 2007-11-28 | 12.458 | 127,738,784 | +2,454,387 | 10.64% | 1,591,363,820 |
| 2007-11-29 | 2007-11-27 | 12.163 | 125,284,397 | +260,627 | 10.44% | 1,523,835,060 |
| 2007-11-28 | 2007-11-26 | 12.205 | 125,023,770 | +182,830 | 10.41% | 1,525,932,945 |
| 2007-11-27 | 2007-11-23 | 11.938 | 124,840,940 | +177,799 | 10.40% | 1,490,386,947 |
| 2007-11-26 | 2007-11-22 | 12.079 | 124,663,141 | +886,924 | 10.38% | 1,505,773,324 |
| 2007-11-23 | 2007-11-21 | 12.065 | 123,776,217 | +1,422,475 | 10.31% | 1,493,321,959 |
| 2007-11-22 | 2007-11-20 | 12.205 | 122,353,742 | +532,683 | 10.19% | 1,493,344,872 |
| 2007-11-21 | 2007-11-19 | 12.332 | 121,821,059 | +852,847 | 10.15% | 1,502,242,239 |
| 2007-11-20 | 2007-11-16 | 12.612 | 120,968,212 | +408,384 | 10.08% | 1,525,705,391 |
| 2007-11-19 | 2007-11-15 | 13.062 | 120,559,828 | +227,022 | 10.04% | 1,574,739,244 |
| 2007-11-16 | 2007-11-14 | 12.753 | 120,332,806 | +1,682,954 | 10.02% | 1,534,592,160 |
| 2007-11-15 | 2007-11-13 | 11.714 | 118,649,852 | +927,857 | 9.88% | 1,389,812,886 |
| 2007-11-14 | 2007-11-12 | 11.348 | 117,721,995 | -1,474,965 | 9.81% | 1,335,955,698 |
| 2007-11-13 | 2007-11-09 | 12.079 | 119,196,960 | +1,239,942 | 9.93% | 1,439,748,760 |
| 2007-11-12 | 2007-11-08 | 12.542 | 117,957,018 | +32,130 | 9.83% | 1,479,443,303 |
| 2007-11-09 | 2007-11-07 | 12.570 | 117,924,888 | +393,947 | 9.82% | 1,482,352,842 |
| 2007-11-08 | 2007-11-06 | 11.770 | 117,530,941 | +840,866 | 9.79% | 1,383,309,356 |
| 2007-11-07 | 2007-11-05 | 10.885 | 116,690,075 | +6,693 | 9.72% | 1,270,160,796 |
| 2007-11-06 | 2007-11-02 | 10.913 | 116,683,382 | -773,226 | 9.72% | 1,273,365,590 |
| 2007-11-05 | 2007-11-01 | 11.545 | 117,456,608 | -36,312 | 9.78% | 1,356,039,546 |
| 2007-11-02 | 2007-10-31 | 11.587 | 117,492,920 | -81,466 | 9.79% | 1,361,409,348 |
| 2007-11-01 | 2007-10-30 | 11.531 | 117,574,386 | -1,667,240 | 9.79% | 1,355,747,958 |
| 2007-10-31 | 2007-10-29 | 11.868 | 119,241,626 | +615,876 | 9.93% | 1,415,166,961 |
| 2007-10-30 | 2007-10-26 | 11.587 | 118,625,750 | +395,869 | 9.88% | 1,374,535,631 |
| 2007-10-29 | 2007-10-25 | 11.587 | 118,229,881 | -245,008 | 9.85% | 1,369,948,634 |
| 2007-10-26 | 2007-10-24 | 11.419 | 118,474,889 | -653,874 | 9.87% | 1,352,819,761 |
| 2007-10-25 | 2007-10-23 | 10.955 | 119,128,763 | -627,980 | 9.92% | 1,305,071,535 |
| 2007-10-24 | 2007-10-22 | 10.829 | 119,756,743 | -947,533 | 9.98% | 1,296,813,242 |
| 2007-10-23 | 2007-10-18 | 11.292 | 120,704,276 | +633,675 | 10.05% | 1,363,018,614 |
| 2007-10-22 | 2007-10-17 | 11.489 | 120,070,601 | +863,882 | 10.00% | 1,379,472,574 |
| 2007-10-18 | 2007-10-16 | 10.773 | 119,206,719 | -13,626 | 9.93% | 1,284,160,128 |
| 2007-10-17 | 2007-10-15 | 10.815 | 119,220,345 | +653,008 | 9.93% | 1,289,330,279 |
| 2007-10-16 | 2007-10-12 | 11.138 | 118,567,337 | -2,624,087 | 9.88% | 1,320,569,722 |
| 2007-10-15 | 2007-10-11 | 11.152 | 121,191,424 | +135,150 | 10.09% | 1,351,498,206 |
| 2007-10-12 | 2007-10-10 | 10.253 | 121,056,274 | +1,047,819 | 10.08% | 1,241,175,646 |
| 2007-10-11 | 2007-10-09 | 10.309 | 120,008,455 | +1,434,882 | 10.00% | 1,237,174,577 |
| 2007-10-10 | 2007-10-08 | 9.719 | 118,573,573 | +503,267 | 9.88% | 1,152,436,709 |
| 2007-10-09 | 2007-10-05 | 9.832 | 118,070,306 | +1,138,082 | 9.83% | 1,160,811,792 |
| 2007-10-08 | 2007-10-04 | 9.565 | 116,932,224 | +1,134,091 | 9.74% | 1,118,418,660 |
| 2007-10-05 | 2007-10-03 | 9.930 | 115,798,133 | +5,455,126 | 9.65% | 1,149,857,583 |
| 2007-10-04 | 2007-10-02 | 10.042 | 110,343,007 | -693,366 | 9.19% | 1,108,087,203 |
| 2007-10-03 | 2007-09-28 | 10.084 | 111,036,373 | -269,992 | 9.25% | 1,119,728,659 |
| 2007-10-02 | 2007-09-27 | 10.323 | 111,306,365 | +720,473 | 9.27% | 1,149,027,496 |
| 2007-09-28 | 2007-09-25 | 10.183 | 110,585,892 | +648,569 | 9.21% | 1,126,058,140 |
| 2007-09-27 | 2007-09-24 | 9.649 | 109,937,323 | +302,293 | 9.16% | 1,060,779,155 |
| 2007-09-25 | 2007-09-21 | 9.438 | 109,635,030 | +1,015,596 | 9.13% | 1,034,764,916 |
| 2007-09-24 | 2007-09-20 | 9.438 | 108,619,434 | -1,006,825 | 9.05% | 1,025,179,447 |
| 2007-09-21 | 2007-09-19 | 9.017 | 109,626,259 | -281,523 | 9.13% | 988,490,966 |
| 2007-09-20 | 2007-09-18 | 8.848 | 109,907,782 | -16,376 | 9.15% | 972,505,521 |
| 2007-09-19 | 2007-09-17 | 8.975 | 109,924,158 | +569,098 | 9.16% | 986,545,428 |
| 2007-09-18 | 2007-09-14 | 8.947 | 109,355,060 | +1,048,768 | 9.11% | 978,366,104 |
| 2007-09-17 | 2007-09-13 | 8.848 | 108,306,292 | -304,418 | 9.02% | 958,334,933 |
| 2007-09-14 | 2007-09-12 | 8.975 | 108,610,710 | +3,470,976 | 9.05% | 974,757,518 |
| 2007-09-13 | 2007-09-11 | 8.469 | 105,139,734 | -2,732,126 | 8.76% | 890,445,346 |
| 2007-09-12 | 2007-09-10 | 8.455 | 107,871,860 | +1,873,970 | 8.99% | 912,069,097 |
| 2007-09-11 | 2007-09-07 | 8.638 | 105,997,890 | +3,394,083 | 8.83% | 915,578,147 |
| 2007-09-10 | 2007-09-06 | 8.750 | 102,603,807 | +2,837,385 | 8.55% | 897,789,670 |
| 2007-09-07 | 2007-09-05 | 8.567 | 99,766,422 | +1,706,652 | 8.31% | 854,746,467 |
| 2007-09-06 | 2007-09-04 | 8.567 | 98,059,770 | +950,362 | 8.17% | 840,124,767 |
| 2007-09-05 | 2007-09-03 | 8.596 | 97,109,408 | +2,400,382 | 8.09% | 834,710,374 |
| 2007-09-04 | 2007-08-31 | 8.525 | 94,709,026 | +5,691,953 | 7.89% | 807,426,769 |
| 2007-09-03 | 2007-08-30 | 8.076 | 89,017,073 | -114,632 | 7.41% | 718,892,971 |
| 2007-08-31 | 2007-08-29 | 7.261 | 89,131,705 | +514,525 | 7.42% | 647,210,925 |
| 2007-08-30 | 2007-08-28 | 7.542 | 88,617,180 | -130,326 | 7.38% | 668,367,454 |
| 2007-08-29 | 2007-08-27 | 7.851 | 88,747,506 | -1,631,742 | 7.39% | 696,772,574 |
| 2007-08-28 | 2007-08-24 | 7.430 | 90,379,248 | -1,050,904 | 7.53% | 671,502,259 |
| 2007-08-27 | 2007-08-23 | 7.360 | 91,430,152 | +970,673 | 7.62% | 672,889,593 |
| 2007-08-24 | 2007-08-22 | 7.079 | 90,459,479 | -380,917 | 7.53% | 640,335,679 |
| 2007-08-23 | 2007-08-21 | 6.938 | 90,840,396 | -384,739 | 7.57% | 630,273,504 |
| 2007-08-22 | 2007-08-20 | 7.275 | 91,225,135 | +46,171 | 7.60% | 663,693,183 |
| 2007-08-21 | 2007-08-17 | 6.742 | 91,178,964 | +1,116,083 | 7.59% | 614,693,999 |
| 2007-08-20 | 2007-08-16 | 7.261 | 90,062,881 | +1,166,604 | 7.50% | 653,972,462 |
| 2007-08-17 | 2007-08-15 | 7.795 | 88,896,277 | +145,959 | 7.40% | 692,946,393 |
| 2007-08-16 | 2007-08-14 | 8.146 | 88,750,318 | +1,063,008 | 7.39% | 722,971,194 |
| 2007-08-15 | 2007-08-13 | 7.921 | 87,687,310 | +247,063 | 7.30% | 694,606,645 |
| 2007-08-14 | 2007-08-10 | 7.879 | 87,440,247 | -361,060 | 7.28% | 688,965,253 |
| 2007-08-13 | 2007-08-09 | 7.865 | 87,801,307 | +220,718 | 7.31% | 690,576,969 |
| 2007-08-10 | 2007-08-08 | 7.416 | 87,580,589 | +932,002 | 7.30% | 649,478,631 |
| 2007-08-09 | 2007-08-07 | 7.444 | 86,648,587 | -933,557 | 7.22% | 645,001,073 |
| 2007-08-08 | 2007-08-06 | 7.879 | 87,582,144 | -320,398 | 7.30% | 690,083,298 |
| 2007-08-07 | 2007-08-03 | 8.174 | 87,902,542 | -224,424 | 7.32% | 718,534,295 |
| 2007-08-06 | 2007-08-02 | 8.273 | 88,126,966 | +1,768,361 | 7.34% | 729,033,015 |
| 2007-08-03 | 2007-08-01 | 8.483 | 86,358,605 | +838,543 | 7.19% | 732,597,849 |
| 2007-08-02 | 2007-07-31 | 8.539 | 85,520,062 | -1,663,324 | 7.12% | 730,288,848 |
| 2007-08-01 | 2007-07-30 | 8.539 | 87,183,386 | -1,082,953 | 7.53% | 744,492,614 |
| 2007-07-31 | 2007-07-27 | 8.567 | 88,266,339 | +2,828,775 | 7.63% | 756,219,778 |
| 2007-07-30 | 2007-07-26 | 8.933 | 85,437,564 | +917,049 | 7.38% | 763,183,646 |
| 2007-07-27 | 2007-07-25 | 9.312 | 84,520,515 | +1,346,064 | 7.30% | 787,043,516 |
| 2007-07-26 | 2007-07-24 | 9.157 | 83,174,451 | -921,798 | 7.19% | 761,659,075 |
| 2007-07-25 | 2007-07-23 | 8.596 | 84,096,249 | +4,718,129 | 7.27% | 722,854,901 |
| 2007-07-24 | 2007-07-20 | 8.315 | 79,378,120 | +1,439,733 | 6.86% | 660,002,527 |
| 2007-07-23 | 2007-07-19 | 8.441 | 77,938,387 | +1,461,100 | 6.74% | 657,883,460 |
| 2007-07-20 | 2007-07-18 | 8.146 | 76,477,287 | +2,309,173 | 6.61% | 622,993,548 |
| 2007-07-19 | 2007-07-17 | 8.287 | 74,168,114 | +1,491,022 | 6.41% | 614,599,680 |
| 2007-07-18 | 2007-07-16 | 8.343 | 72,677,092 | -760,414 | 6.28% | 606,327,225 |
| 2007-07-17 | 2007-07-13 | 8.511 | 73,437,506 | -937,248 | 6.35% | 625,048,369 |
| 2007-07-16 | 2007-07-12 | 8.357 | 74,374,754 | 6.43% | 621,535,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy