History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 730,027 +0 0.04% 240,909
2025-10-13 2025-10-09 0.330 730,027 +0 0.04% 240,909
2025-10-10 2025-10-08 0.340 730,027 +0 0.04% 248,209
2025-10-09 2025-10-06 0.345 730,027 +0 0.04% 251,859
2025-10-08 2025-10-03 0.340 730,027 +0 0.04% 248,209
2025-10-06 2025-10-02 0.325 730,027 +0 0.04% 237,259
2025-10-03 2025-09-30 0.325 730,027 +0 0.04% 237,259
2025-10-02 2025-09-29 0.325 730,027 +0 0.04% 237,259
2025-09-30 2025-09-26 0.340 730,027 +0 0.04% 248,209
2025-09-29 2025-09-25 0.335 730,027 +0 0.04% 244,559
2025-09-26 2025-09-24 0.325 730,027 +0 0.04% 237,259
2025-09-25 2025-09-23 0.335 730,027 +0 0.04% 244,559
2025-09-24 2025-09-22 0.330 730,027 +0 0.04% 240,909
2025-09-23 2025-09-19 0.330 730,027 +0 0.04% 240,909
2025-09-22 2025-09-18 0.325 730,027 +0 0.04% 237,259
2025-09-19 2025-09-17 0.335 730,027 +0 0.04% 244,559
2025-09-18 2025-09-16 0.340 730,027 +0 0.04% 248,209
2025-09-17 2025-09-15 0.350 730,027 +0 0.04% 255,509
2025-09-16 2025-09-12 0.335 730,027 +0 0.04% 244,559
2025-09-15 2025-09-11 0.305 730,027 +0 0.04% 222,658
2025-09-12 2025-09-10 0.300 730,027 +0 0.04% 219,008
2025-09-11 2025-09-09 0.300 730,027 +0 0.04% 219,008
2025-09-10 2025-09-08 0.300 730,027 +0 0.04% 219,008
2025-09-09 2025-09-05 0.300 730,027 +0 0.04% 219,008
2025-09-08 2025-09-04 0.300 730,027 +0 0.04% 219,008
2025-09-05 2025-09-03 0.300 730,027 +0 0.04% 219,008
2025-09-04 2025-09-02 0.300 730,027 +0 0.04% 219,008
2025-09-03 2025-09-01 0.300 730,027 +0 0.04% 219,008
2025-09-02 2025-08-29 0.300 730,027 -2,000 0.04% 219,008
2025-08-15 2025-08-13 0.300 732,027 -1,000 0.04% 219,608
2025-07-31 2025-07-29 0.280 733,027 -22,000 0.04% 205,248
2025-07-28 2025-07-24 0.285 755,027 -1,000 0.04% 215,183
2025-07-25 2025-07-23 0.275 756,027 -4,000 0.04% 207,907
2025-07-09 2025-07-07 0.285 760,027 -1,000 0.05% 216,608
2025-07-08 2025-07-04 0.280 761,027 -1,000 0.05% 213,088
2025-06-23 2025-06-19 0.260 762,027 +3,000 0.05% 198,127
2025-06-19 2025-06-17 0.265 759,027 -498,000 0.05% 201,142
2025-06-18 2025-06-16 0.265 1,257,027 -6,000 0.07% 333,112
2025-06-17 2025-06-13 0.270 1,263,027 -500,000 0.07% 341,017
2025-06-13 2025-06-11 0.270 1,763,027 -1,000 0.10% 476,017
2025-06-10 2025-06-06 0.255 1,764,027 -439,000 0.10% 449,827
2025-05-27 2025-05-23 0.265 2,203,027 -1,000 0.13% 583,802
2025-05-06 2025-04-30 0.255 2,204,027 -1,000 0.13% 562,027
2025-04-10 2025-04-08 0.250 2,205,027 +3,000 0.13% 551,257
2025-03-11 2025-03-07 0.310 2,202,027 -3,000 0.13% 682,628
2025-03-03 2025-02-27 0.270 2,205,027 -1,000 0.13% 595,357
2025-02-28 2025-02-26 0.270 2,206,027 +3,000 0.13% 595,627
2025-02-26 2025-02-24 0.270 2,203,027 -1,000 0.13% 594,817
2025-02-25 2025-02-21 0.295 2,204,027 -2,000 0.13% 650,188
2025-01-14 2025-01-10 0.280 2,206,027 +4,000 0.13% 617,688
2024-11-07 2024-11-05 0.330 2,202,027 -20,000 0.13% 726,669
2024-10-09 2024-10-07 0.355 2,222,027 -30,000 0.13% 788,820
2024-10-08 2024-10-04 0.355 2,252,027 +10,000 0.13% 799,470
2024-10-07 2024-10-03 0.355 2,242,027 +20,000 0.13% 795,920
2024-10-03 2024-09-30 0.395 2,222,027 -47,000 0.13% 877,701
2024-10-02 2024-09-27 0.380 2,269,027 -370,000 0.13% 862,230
2024-09-26 2024-09-24 0.255 2,639,027 -21,000 0.16% 672,952
2024-07-16 2024-07-12 0.265 2,660,027 -1,000 0.16% 704,907
2024-07-15 2024-07-11 0.250 2,661,027 -2,000 0.16% 665,257
2024-05-20 2024-05-16 0.238 2,663,027 +20,000 0.16% 633,800
2024-05-16 2024-05-13 0.245 2,643,027 +150,000 0.16% 647,542
2024-05-10 2024-05-08 0.247 2,493,027 -12,000 0.15% 615,778
2024-05-07 2024-05-03 0.236 2,505,027 +150,000 0.15% 591,186
2024-05-06 2024-05-02 0.241 2,355,027 +100,000 0.14% 567,562
2024-04-16 2024-04-12 0.250 2,255,027 -143,000 0.13% 563,757
2024-03-21 2024-03-19 0.330 2,398,027 +8,000 0.14% 791,349
2024-03-01 2024-02-28 0.390 2,390,027 -63,000 0.14% 932,111
2023-12-15 2023-12-13 0.375 2,453,027 -1,000 0.15% 919,885
2023-12-14 2023-12-12 0.375 2,454,027 -1,000 0.15% 920,260
2023-12-13 2023-12-11 0.380 2,455,027 -3,000 0.15% 932,910
2023-12-11 2023-12-07 0.380 2,458,027 -1,000 0.15% 934,050
2023-12-07 2023-12-05 0.375 2,459,027 -1,000 0.15% 922,135
2023-12-06 2023-12-04 0.375 2,460,027 -1,000 0.15% 922,510
2023-12-05 2023-12-01 0.385 2,461,027 -2,000 0.15% 947,495
2023-12-01 2023-11-29 0.380 2,463,027 +1,000 0.15% 935,950
2023-11-30 2023-11-28 0.390 2,462,027 +9,000 0.15% 960,191
2023-11-20 2023-11-16 0.400 2,453,027 +2,000 0.15% 981,211
2023-11-14 2023-11-10 0.470 2,451,027 -1,000 0.15% 1,151,983
2023-11-13 2023-11-09 0.480 2,452,027 -1,000 0.15% 1,176,973
2023-11-07 2023-11-03 0.480 2,453,027 +10,000 0.15% 1,177,453
2023-08-17 2023-08-15 0.700 2,443,027 +10,000 0.14% 1,710,119
2023-08-10 2023-08-08 0.700 2,433,027 +18,000 0.14% 1,703,119
2023-07-24 2023-07-20 0.770 2,415,027 -1,000 0.14% 1,859,571
2023-07-11 2023-07-07 0.790 2,416,027 -113,000 0.14% 1,908,661
2023-07-03 2023-06-29 0.800 2,529,027 +15,000 0.15% 2,023,222
2023-06-30 2023-06-28 0.850 2,514,027 -5,000 0.15% 2,136,923
2023-06-26 2023-06-21 0.730 2,519,027 +5,000 0.15% 1,838,890
2023-06-07 2023-06-05 0.800 2,514,027 +1,000 0.15% 2,011,222
2023-06-02 2023-05-31 0.780 2,513,027 +3,000 0.15% 1,960,161
2023-05-30 2023-05-25 0.870 2,510,027 -3,000 0.15% 2,183,723
2023-05-29 2023-05-24 0.850 2,513,027 +3,000 0.15% 2,136,073
2023-05-25 2023-05-23 0.840 2,510,027 +2,000 0.15% 2,108,423
2023-05-18 2023-05-16 0.870 2,508,027 -1,000 0.15% 2,181,983
2023-05-09 2023-05-05 0.880 2,509,027 +3,000 0.15% 2,207,944
2023-04-26 2023-04-24 0.890 2,506,027 +3,000 0.15% 2,230,364
2023-04-19 2023-04-17 0.960 2,503,027 +3,000 0.15% 2,402,906
2023-04-14 2023-04-12 0.960 2,500,027 -2,000 0.15% 2,400,026
2023-04-11 2023-04-04 0.920 2,502,027 -3,000 0.15% 2,301,865
2023-03-30 2023-03-28 0.890 2,505,027 +1,000 0.15% 2,229,474
2023-03-22 2023-03-20 0.890 2,504,027 +3,000 0.15% 2,228,584
2023-03-16 2023-03-14 0.920 2,501,027 +1,000 0.15% 2,300,945
2023-03-15 2023-03-13 0.970 2,500,027 +2,000 0.15% 2,425,026
2023-03-14 2023-03-10 0.970 2,498,027 +3,000 0.15% 2,423,086
2023-03-09 2023-03-07 1.020 2,495,027 -3,000 0.15% 2,544,928
2023-03-06 2023-03-02 0.950 2,498,027 -4,000 0.15% 2,373,126
2023-03-03 2023-03-01 0.910 2,502,027 -3,000 0.15% 2,276,845
2023-02-22 2023-02-20 0.890 2,505,027 +2,000 0.15% 2,229,474
2023-02-06 2023-02-02 0.910 2,503,027 -3,000 0.15% 2,277,755
2023-02-03 2023-02-01 0.890 2,506,027 +5,000 0.15% 2,230,364
2023-01-30 2023-01-26 0.870 2,501,027 +3,000 0.15% 2,175,893
2023-01-17 2023-01-13 0.880 2,498,027 -29,000 0.15% 2,198,264
2023-01-13 2023-01-11 0.880 2,527,027 -3,000 0.15% 2,223,784
2023-01-12 2023-01-10 0.910 2,530,027 -60,000 0.15% 2,302,325
2022-12-28 2022-12-22 0.850 2,590,027 -27,000 0.15% 2,201,523
2022-12-22 2022-12-20 0.920 2,617,027 +3,000 0.16% 2,407,665
2022-12-19 2022-12-15 0.950 2,614,027 -28,000 0.16% 2,483,326
2022-12-15 2022-12-13 0.960 2,642,027 -4,000 0.16% 2,536,346
2022-12-14 2022-12-12 0.920 2,646,027 -4,000 0.16% 2,434,345
2022-12-09 2022-12-07 0.770 2,650,027 -5,000 0.16% 2,040,521
2022-11-18 2022-11-16 0.650 2,655,027 -98,000 0.16% 1,725,768
2022-11-11 2022-11-09 0.650 2,753,027 -68,000 0.16% 1,789,468
2022-11-10 2022-11-08 0.650 2,821,027 +1,000 0.17% 1,833,668
2022-10-31 2022-10-27 0.600 2,820,027 -30,000 0.17% 1,692,016
2022-10-26 2022-10-24 0.620 2,850,027 +5,000 0.17% 1,767,017
2022-09-30 2022-09-28 0.810 2,845,027 -2,000 0.17% 2,304,472
2022-09-29 2022-09-27 0.880 2,847,027 +4,000 0.17% 2,505,384
2022-09-26 2022-09-22 0.930 2,843,027 +4,000 0.17% 2,644,015
2022-09-06 2022-09-02 0.980 2,839,027 +4,000 0.17% 2,782,246
2022-08-30 2022-08-26 1.030 2,835,027 +10,000 0.17% 2,920,078
2022-08-29 2022-08-25 1.060 2,825,027 -2,000 0.17% 2,994,529
2022-08-18 2022-08-16 1.080 2,827,027 +2,000 0.17% 3,053,189
2022-08-10 2022-08-08 1.080 2,825,027 -3,000 0.17% 3,051,029
2022-08-04 2022-08-02 1.050 2,828,027 +3,000 0.17% 2,969,428
2022-08-02 2022-07-29 1.090 2,825,027 +3,000 0.17% 3,079,279
2022-07-14 2022-07-12 1.150 2,822,027 -1,000 0.17% 3,245,331
2022-07-08 2022-07-06 1.150 2,823,027 -30,000 0.17% 3,246,481
2022-07-06 2022-07-04 1.180 2,853,027 -2,000 0.17% 3,366,572
2022-07-05 2022-06-30 1.200 2,855,027 -30,000 0.17% 3,426,032
2022-06-27 2022-06-23 1.150 2,885,027 -2,000 0.17% 3,317,781
2022-06-22 2022-06-20 1.090 2,887,027 +2,000 0.17% 3,146,859
2022-06-13 2022-06-09 1.110 2,885,027 +2,000 0.17% 3,202,380
2022-06-10 2022-06-08 1.170 2,883,027 -11,000 0.17% 3,373,142
2022-06-09 2022-06-07 0.990 2,894,027 +2,000 0.17% 2,865,087
2022-06-08 2022-06-06 1.000 2,892,027 -3,000 0.17% 2,892,027
2022-05-27 2022-05-25 1.010 2,895,027 +6,000 0.17% 2,923,977
2022-05-25 2022-05-23 1.010 2,889,027 -2,000 0.17% 2,917,917
2022-05-20 2022-05-18 1.030 2,891,027 -4,000 0.17% 2,977,758
2022-05-12 2022-05-10 0.990 2,895,027 +4,000 0.17% 2,866,077
2022-05-04 2022-04-29 1.020 2,891,027 -1,000 0.17% 2,948,848
2022-05-03 2022-04-28 1.030 2,892,027 -1,000 0.17% 2,978,788
2022-04-28 2022-04-26 1.020 2,893,027 -1,000 0.17% 2,950,888
2022-04-27 2022-04-25 1.010 2,894,027 +3,000 0.17% 2,922,967
2022-04-25 2022-04-21 1.040 2,891,027 +4,000 0.17% 3,006,668
2022-04-13 2022-04-11 1.070 2,887,027 -150,000 0.17% 3,089,119
2022-04-04 2022-03-31 1.090 3,037,027 +2,000 0.18% 3,310,359
2022-04-01 2022-03-30 1.090 3,035,027 +2,000 0.18% 3,308,179
2022-03-29 2022-03-25 1.100 3,033,027 -2,000 0.18% 3,336,330
2022-03-28 2022-03-24 1.090 3,035,027 -25,000 0.18% 3,308,179
2022-03-24 2022-03-22 1.130 3,060,027 -2,000 0.18% 3,457,831
2022-03-15 2022-03-11 1.100 3,062,027 +4,000 0.18% 3,368,230
2022-02-28 2022-02-24 1.230 3,058,027 +4,000 0.18% 3,761,373
2022-02-15 2022-02-11 1.300 3,054,027 +3,000 0.18% 3,970,235
2022-02-14 2022-02-10 1.320 3,051,027 -6,000 0.18% 4,027,356
2022-02-10 2022-02-08 1.260 3,057,027 -48,000 0.18% 3,851,854
2022-01-07 2022-01-05 1.220 3,105,027 -4,000 0.18% 3,788,133
2022-01-06 2022-01-04 1.240 3,109,027 +8,000 0.18% 3,855,193
2021-12-17 2021-12-15 1.270 3,101,027 +4,000 0.18% 3,938,304
2021-12-14 2021-12-10 1.260 3,097,027 -3,000 0.18% 3,902,254
2021-12-03 2021-12-01 1.290 3,100,027 +3,000 0.18% 3,999,035
2021-11-11 2021-11-09 1.300 3,097,027 +11,000 0.18% 4,026,135
2021-11-10 2021-11-08 1.300 3,086,027 +9,000 0.18% 4,011,835
2021-11-03 2021-11-01 1.320 3,077,027 +3,000 0.18% 4,061,676
2021-11-01 2021-10-28 1.330 3,074,027 +3,000 0.18% 4,088,456
2021-10-22 2021-10-20 1.390 3,071,027 -3,000 0.18% 4,268,728
2021-10-18 2021-10-12 1.360 3,074,027 +3,000 0.18% 4,180,677
2021-10-05 2021-09-30 1.390 3,071,027 -6,000 0.18% 4,268,728
2021-09-23 2021-09-20 1.350 3,077,027 +3,000 0.18% 4,153,986
2021-09-21 2021-09-17 1.390 3,074,027 -4,000 0.18% 4,272,898
2021-09-20 2021-09-16 1.400 3,078,027 +3,000 0.18% 4,309,238
2021-09-13 2021-09-09 1.400 3,075,027 -60,000 0.18% 4,305,038
2021-09-09 2021-09-07 1.330 3,135,027 -10,000 0.19% 4,169,586
2021-09-08 2021-09-06 1.310 3,145,027 +1,000 0.19% 4,119,985
2021-09-06 2021-09-02 1.330 3,144,027 -1,000 0.19% 4,181,556
2021-09-03 2021-09-01 1.300 3,145,027 -3,000 0.19% 4,088,535
2021-09-02 2021-08-31 1.280 3,148,027 +4,000 0.19% 4,029,475
2021-08-24 2021-08-20 1.260 3,144,027 +6,000 0.19% 3,961,474
2021-08-23 2021-08-19 1.270 3,138,027 +1,000 0.19% 3,985,294
2021-07-30 2021-07-28 1.280 3,137,027 +30,000 0.19% 4,015,395
2021-07-29 2021-07-27 1.300 3,107,027 +3,000 0.18% 4,039,135
2021-07-28 2021-07-26 1.320 3,104,027 +3,000 0.18% 4,097,316
2021-07-26 2021-07-22 1.420 3,101,027 -3,000 0.18% 4,403,458
2021-07-22 2021-07-20 1.300 3,104,027 +10,000 0.18% 4,035,235
2021-07-21 2021-07-19 1.330 3,094,027 +3,000 0.18% 4,115,056
2021-07-09 2021-07-07 1.390 3,091,027 +3,000 0.18% 4,296,528
2021-07-02 2021-06-29 1.490 3,088,027 -47,000 0.18% 4,601,160
2021-06-29 2021-06-25 1.530 3,135,027 -50,000 0.19% 4,796,591
2021-06-25 2021-06-23 1.550 3,185,027 +2,000 0.19% 4,936,792
2021-06-24 2021-06-22 1.540 3,183,027 -87,000 0.19% 4,901,862
2021-06-23 2021-06-21 1.630 3,270,027 +63,000 0.19% 5,330,144
2021-06-22 2021-06-18 1.660 3,207,027 +10,000 0.19% 5,323,665
2021-06-21 2021-06-17 1.740 3,197,027 +1,000 0.19% 5,562,827
2021-06-17 2021-06-15 1.690 3,196,027 +3,000 0.19% 5,401,286
2021-06-16 2021-06-11 1.720 3,193,027 +3,000 0.19% 5,492,006
2021-06-15 2021-06-10 1.820 3,190,027 -26,000 0.19% 5,805,849
2021-06-11 2021-06-09 1.710 3,216,027 -20,000 0.19% 5,499,406
2021-06-09 2021-06-07 1.690 3,236,027 +8,000 0.19% 5,468,886
2021-06-07 2021-06-03 1.620 3,228,027 +3,000 0.19% 5,229,404
2021-06-04 2021-06-02 1.650 3,225,027 +10,000 0.19% 5,321,295
2021-06-03 2021-06-01 1.760 3,215,027 -33,000 0.19% 5,658,448
2021-06-02 2021-05-31 1.660 3,248,027 +13,000 0.19% 5,391,725
2021-06-01 2021-05-28 1.760 3,235,027 +13,000 0.19% 5,693,648
2021-05-28 2021-05-26 1.470 3,222,027 -4,000 0.19% 4,736,380
2021-05-27 2021-05-25 1.420 3,226,027 -3,000 0.19% 4,580,958
2021-05-26 2021-05-24 1.400 3,229,027 +3,000 0.19% 4,520,638
2021-05-21 2021-05-18 1.400 3,226,027 -8,000 0.19% 4,516,438
2021-05-17 2021-05-13 1.330 3,234,027 +4,000 0.19% 4,301,256
2021-05-14 2021-05-12 1.370 3,230,027 -14,000 0.19% 4,425,137
2021-05-13 2021-05-11 1.340 3,244,027 -80,000 0.19% 4,346,996
2021-05-11 2021-05-07 1.390 3,324,027 +3,000 0.20% 4,620,398
2021-05-10 2021-05-06 1.400 3,321,027 -6,000 0.20% 4,649,438
2021-05-06 2021-05-04 1.270 3,327,027 +30,000 0.20% 4,225,324
2021-05-03 2021-04-29 1.380 3,297,027 +1,000 0.20% 4,549,897
2021-04-29 2021-04-27 1.470 3,296,027 -2,000 0.20% 4,845,160
2021-04-28 2021-04-26 1.200 3,298,027 +90,000 0.20% 3,957,632
2021-04-27 2021-04-23 1.190 3,208,027 -3,000 0.19% 3,817,552
2021-04-26 2021-04-22 1.180 3,211,027 +3,000 0.19% 3,789,012
2021-04-23 2021-04-21 1.190 3,208,027 +4,000 0.19% 3,817,552
2021-04-22 2021-04-20 1.100 3,204,027 -3,000 0.19% 3,524,430
2021-04-21 2021-04-19 1.080 3,207,027 -10,000 0.19% 3,463,589
2021-04-20 2021-04-16 1.070 3,217,027 +3,000 0.19% 3,442,219
2021-04-15 2021-04-13 1.100 3,214,027 -3,000 0.19% 3,535,430
2021-04-07 2021-03-31 1.080 3,217,027 +3,000 0.19% 3,474,389
2021-03-23 2021-03-19 1.100 3,214,027 +3,000 0.19% 3,535,430
2021-03-22 2021-03-18 1.110 3,211,027 +4,000 0.19% 3,564,240
2021-03-18 2021-03-16 1.140 3,207,027 -3,000 0.19% 3,656,011
2021-03-17 2021-03-15 1.110 3,210,027 +3,000 0.19% 3,563,130
2021-03-15 2021-03-11 1.150 3,207,027 -3,000 0.19% 3,688,081
2021-03-10 2021-03-08 1.120 3,210,027 +3,000 0.19% 3,595,230
2021-03-09 2021-03-05 1.150 3,207,027 +3,000 0.19% 3,688,081
2021-03-02 2021-02-26 1.170 3,204,027 +53,000 0.19% 3,748,712
2021-03-01 2021-02-25 1.240 3,151,027 -4,000 0.19% 3,907,273
2021-02-22 2021-02-18 1.230 3,155,027 +3,000 0.19% 3,880,683
2021-02-19 2021-02-17 1.270 3,152,027 +69,000 0.19% 4,003,074
2021-02-16 2021-02-09 1.080 3,083,027 -1,000 0.18% 3,329,669
2021-01-28 2021-01-26 1.100 3,084,027 +11,000 0.18% 3,392,430
2021-01-06 2021-01-04 1.150 3,073,027 +3,000 0.18% 3,533,981
2021-01-05 2020-12-31 1.170 3,070,027 -100,000 0.18% 3,591,932
2020-12-16 2020-12-14 1.180 3,170,027 +3,000 0.19% 3,740,632
2020-12-03 2020-12-01 1.210 3,167,027 -4,000 0.19% 3,832,103
2020-11-27 2020-11-25 1.200 3,171,027 +50,000 0.19% 3,805,232
2020-11-26 2020-11-24 1.200 3,121,027 +50,000 0.19% 3,745,232
2020-11-25 2020-11-23 1.240 3,071,027 -3,000 0.18% 3,808,073
2020-11-24 2020-11-20 1.210 3,074,027 -2,000 0.18% 3,719,573
2020-11-17 2020-11-13 1.210 3,076,027 +2,000 0.18% 3,721,993
2020-11-13 2020-11-11 1.180 3,074,027 -2,000 0.18% 3,627,352
2020-10-30 2020-10-28 1.190 3,076,027 +2,000 0.18% 3,660,472
2020-10-28 2020-10-23 1.190 3,074,027 -1,000 0.18% 3,658,092
2020-10-27 2020-10-22 1.190 3,075,027 +4,000 0.18% 3,659,282
2020-10-22 2020-10-20 1.240 3,071,027 -3,000 0.18% 3,808,073
2020-10-19 2020-10-15 1.190 3,074,027 -400,000 0.18% 3,658,092
2020-10-07 2020-10-05 1.210 3,474,027 +3,000 0.21% 4,203,573
2020-09-28 2020-09-24 1.220 3,471,027 +2,000 0.21% 4,234,653
2020-09-23 2020-09-21 1.220 3,469,027 +2,000 0.21% 4,232,213
2020-09-18 2020-09-16 1.290 3,467,027 -1,000 0.21% 4,472,465
2020-09-17 2020-09-15 1.290 3,468,027 -3,000 0.21% 4,473,755
2020-09-10 2020-09-08 1.210 3,471,027 +3,000 0.21% 4,199,943
2020-09-01 2020-08-28 1.290 3,468,027 +3,000 0.21% 4,473,755
2020-08-27 2020-08-25 1.330 3,465,027 +3,000 0.21% 4,608,486
2020-08-26 2020-08-24 1.350 3,462,027 -9,000 0.21% 4,673,736
2020-08-17 2020-08-13 1.300 3,471,027 -3,000 0.21% 4,512,335
2020-08-12 2020-08-10 1.230 3,474,027 +4,000 0.21% 4,273,053
2020-07-29 2020-07-27 1.250 3,470,027 +4,000 0.21% 4,337,534
2020-07-28 2020-07-24 1.260 3,466,027 +11,000 0.21% 4,367,194
2020-07-27 2020-07-23 1.320 3,455,027 +4,000 0.20% 4,560,636
2020-07-24 2020-07-22 1.310 3,451,027 +4,000 0.20% 4,520,845
2020-07-23 2020-07-21 1.330 3,447,027 +1,000 0.20% 4,584,546
2020-07-20 2020-07-16 1.330 3,446,027 +3,000 0.20% 4,583,216
2020-07-15 2020-07-13 1.400 3,443,027 -1,000 0.20% 4,820,238
2020-07-09 2020-07-07 1.410 3,444,027 +103,000 0.20% 4,856,078
2020-07-08 2020-07-06 1.440 3,341,027 -3,000 0.20% 4,811,079
2020-07-03 2020-06-30 1.410 3,344,027 +3,000 0.20% 4,715,078
2020-07-02 2020-06-29 1.390 3,341,027 +3,000 0.20% 4,644,028
2020-06-22 2020-06-18 1.440 3,338,027 -3,000 0.20% 4,806,759
2020-06-12 2020-06-10 1.430 3,341,027 +3,000 0.20% 4,777,669
2020-06-09 2020-06-05 1.440 3,338,027 -3,000 0.20% 4,806,759
2020-06-05 2020-06-03 1.430 3,341,027 -3,000 0.20% 4,777,669
2020-05-27 2020-05-25 1.400 3,344,027 +3,000 0.20% 4,681,638
2020-05-20 2020-05-18 1.500 3,341,027 +3,000 0.20% 5,011,540
2020-05-19 2020-05-15 1.510 3,338,027 -3,000 0.20% 5,040,421
2020-05-18 2020-05-14 1.500 3,341,027 +8,000 0.20% 5,011,540
2020-05-12 2020-05-08 1.560 3,333,027 +4,000 0.20% 5,199,522
2020-05-08 2020-05-06 1.600 3,329,027 -1,000 0.20% 5,326,443
2020-05-06 2020-05-04 1.550 3,330,027 -3,000 0.20% 5,161,542
2020-05-05 2020-04-29 1.500 3,333,027 -2,000 0.20% 4,999,540
2020-05-04 2020-04-28 1.510 3,335,027 -16,000 0.20% 5,035,891
2020-04-23 2020-04-21 1.370 3,351,027 +3,000 0.20% 4,590,907
2020-04-21 2020-04-17 1.450 3,348,027 +18,000 0.20% 4,854,639
2020-04-17 2020-04-15 1.500 3,330,027 +3,000 0.20% 4,995,040
2020-04-16 2020-04-14 1.530 3,327,027 -3,000 0.20% 5,090,351
2020-04-06 2020-04-02 1.500 3,330,027 -2,000 0.20% 4,995,040
2020-04-03 2020-04-01 1.500 3,332,027 +5,000 0.20% 4,998,040
2020-03-31 2020-03-27 1.580 3,327,027 +3,000 0.20% 5,256,703
2020-03-27 2020-03-25 1.660 3,324,027 -3,000 0.20% 5,517,885
2020-03-26 2020-03-24 1.650 3,327,027 -4,000 0.20% 5,489,595
2020-03-24 2020-03-20 1.450 3,331,027 -5,000 0.20% 4,829,989
2020-03-20 2020-03-18 1.500 3,336,027 -6,000 0.20% 5,004,040
2020-03-17 2020-03-13 1.550 3,342,027 +3,000 0.20% 5,180,142
2020-03-16 2020-03-12 1.630 3,339,027 +3,000 0.20% 5,442,614
2020-03-13 2020-03-11 1.770 3,336,027 -74,000 0.20% 5,904,768
2020-03-11 2020-03-09 1.480 3,410,027 -5,000 0.20% 5,046,840
2020-03-06 2020-03-04 1.530 3,415,027 +1,000 0.20% 5,224,991
2020-03-05 2020-03-03 1.610 3,414,027 -55,000 0.20% 5,496,583
2020-03-04 2020-03-02 1.360 3,469,027 -7,000 0.21% 4,717,877
2020-03-03 2020-02-28 1.260 3,476,027 +50,000 0.21% 4,379,794
2020-03-02 2020-02-27 1.360 3,426,027 -8,000 0.20% 4,659,397
2020-02-28 2020-02-26 1.290 3,434,027 +7,000 0.20% 4,429,895
2020-02-24 2020-02-20 1.310 3,427,027 +50,000 0.20% 4,489,405
2020-02-19 2020-02-17 1.350 3,377,027 -4,000 0.20% 4,558,986
2020-02-13 2020-02-11 1.280 3,381,027 -75,000 0.20% 4,327,715
2020-02-07 2020-02-05 1.260 3,456,027 -3,000 0.20% 4,354,594
2020-02-06 2020-02-04 1.250 3,459,027 +13,000 0.21% 4,323,784
2020-02-03 2020-01-30 1.240 3,446,027 +14,000 0.20% 4,273,073
2020-01-31 2020-01-29 1.310 3,432,027 -4,000 0.20% 4,495,955
2020-01-30 2020-01-24 1.350 3,436,027 +3,000 0.20% 4,638,636
2020-01-23 2020-01-21 1.410 3,433,027 +3,000 0.20% 4,840,568
2020-01-15 2020-01-13 1.500 3,430,027 -5,000 0.20% 5,145,040
2020-01-14 2020-01-10 1.410 3,435,027 -7,000 0.20% 4,843,388
2020-01-13 2020-01-09 1.370 3,442,027 -3,000 0.20% 4,715,577
2020-01-09 2020-01-07 1.350 3,445,027 +7,000 0.20% 4,650,786
2020-01-06 2020-01-02 1.390 3,438,027 +3,000 0.20% 4,778,858
2020-01-02 2019-12-27 1.370 3,435,027 -4,000 0.20% 4,705,987
2019-12-23 2019-12-19 1.370 3,439,027 +3,000 0.20% 4,711,467
2019-12-20 2019-12-18 1.370 3,436,027 -3,000 0.20% 4,707,357
2019-12-19 2019-12-17 1.370 3,439,027 +3,000 0.20% 4,711,467
2019-12-18 2019-12-16 1.360 3,436,027 -3,000 0.20% 4,672,997
2019-12-17 2019-12-13 1.390 3,439,027 -12,000 0.20% 4,780,248
2019-12-16 2019-12-12 1.360 3,451,027 +100,000 0.20% 4,693,397
2019-12-12 2019-12-10 1.390 3,351,027 +2,000 0.20% 4,657,928
2019-12-10 2019-12-06 1.370 3,349,027 -2,000 0.20% 4,588,167
2019-12-09 2019-12-05 1.380 3,351,027 +2,000 0.20% 4,624,417
2019-12-06 2019-12-04 1.390 3,349,027 +4,000 0.20% 4,655,148
2019-12-02 2019-11-28 1.410 3,345,027 -3,000 0.20% 4,716,488
2019-11-29 2019-11-27 1.360 3,348,027 +2,000 0.20% 4,553,317
2019-11-27 2019-11-25 1.390 3,346,027 -1,000 0.20% 4,650,978
2019-11-12 2019-11-08 1.570 3,347,027 -15,000 0.20% 5,254,832
2019-11-11 2019-11-07 1.460 3,362,027 -1,000 0.20% 4,908,559
2019-11-08 2019-11-06 1.400 3,363,027 -53,000 0.20% 4,708,238
2019-11-07 2019-11-05 1.360 3,416,027 -2,000 0.20% 4,645,797
2019-11-06 2019-11-04 1.360 3,418,027 -9,000 0.20% 4,648,517
2019-11-05 2019-11-01 1.260 3,427,027 -1,000 0.20% 4,318,054
2019-10-30 2019-10-28 1.290 3,428,027 +3,000 0.20% 4,422,155
2019-10-24 2019-10-22 1.270 3,425,027 -3,000 0.20% 4,349,784
2019-10-18 2019-10-16 1.260 3,428,027 +3,000 0.20% 4,319,314
2019-10-17 2019-10-15 1.290 3,425,027 -10,000 0.20% 4,418,285
2019-09-30 2019-09-26 1.250 3,435,027 +3,000 0.20% 4,293,784
2019-09-20 2019-09-18 1.290 3,432,027 -1,000 0.20% 4,427,315
2019-09-11 2019-09-09 1.310 3,433,027 +53,000 0.20% 4,497,265
2019-09-10 2019-09-06 1.300 3,380,027 -2,000 0.20% 4,394,035
2019-09-05 2019-09-03 1.300 3,382,027 +10,000 0.20% 4,396,635
2019-08-22 2019-08-20 1.420 3,372,027 +99,000 0.20% 4,788,278
2019-08-21 2019-08-19 1.400 3,273,027 -10,000 0.19% 4,582,238
2019-08-09 2019-08-07 1.290 3,283,027 -1,000 0.19% 4,235,105
2019-07-31 2019-07-29 1.370 3,284,027 -150,000 0.19% 4,499,117
2019-07-30 2019-07-26 1.390 3,434,027 -17,000 0.20% 4,773,298
2019-07-26 2019-07-24 1.410 3,451,027 +5,000 0.20% 4,865,948
2019-07-16 2019-07-12 1.480 3,446,027 +5,000 0.20% 5,100,120
2019-07-15 2019-07-11 1.490 3,441,027 -3,000 0.20% 5,127,130
2019-07-02 2019-06-27 1.500 3,444,027 +93,000 0.20% 5,166,040
2019-06-14 2019-06-12 1.510 3,351,027 +107,000 0.20% 5,060,051
2019-06-13 2019-06-11 1.590 3,244,027 -1,000 0.19% 5,158,003
2019-06-12 2019-06-10 1.600 3,245,027 -6,000 0.19% 5,192,043
2019-06-05 2019-06-03 1.570 3,251,027 +103,000 0.19% 5,104,112
2019-05-29 2019-05-27 1.590 3,148,027 +10,000 0.19% 5,005,363
2019-05-24 2019-05-22 1.620 3,138,027 +103,000 0.19% 5,083,604
2019-05-23 2019-05-21 1.640 3,035,027 -3,000 0.18% 4,977,444
2019-05-17 2019-05-15 1.640 3,038,027 -1,000 0.18% 4,982,364
2019-05-08 2019-05-06 1.620 3,039,027 +3,000 0.18% 4,923,224
2019-05-06 2019-05-02 1.650 3,036,027 +10,000 0.18% 5,009,445
2019-04-18 2019-04-16 1.650 3,026,027 +10,000 0.18% 4,992,945
2019-04-12 2019-04-10 1.660 3,016,027 +150,000 0.18% 5,006,605
2019-04-11 2019-04-09 1.660 2,866,027 +49,000 0.17% 4,757,605
2019-04-10 2019-04-08 1.680 2,817,027 +80,000 0.17% 4,732,605
2019-04-03 2019-04-01 1.680 2,737,027 +3,000 0.16% 4,598,205
2019-04-01 2019-03-28 1.710 2,734,027 -3,000 0.16% 4,675,186
2019-03-12 2019-03-08 1.680 2,737,027 +3,000 0.16% 4,598,205
2019-03-01 2019-02-27 1.700 2,734,027 +3,000 0.16% 4,647,846
2019-02-28 2019-02-26 1.730 2,731,027 +3,000 0.16% 4,724,677
2019-02-27 2019-02-25 1.740 2,728,027 -2,000 0.16% 4,746,767
2019-02-26 2019-02-22 1.730 2,730,027 +2,000 0.16% 4,722,947
2019-02-25 2019-02-21 1.740 2,728,027 -2,000 0.16% 4,746,767
2019-02-08 2019-01-31 1.710 2,730,027 -12,000 0.16% 4,668,346
2019-02-01 2019-01-30 1.610 2,742,027 +3,000 0.16% 4,414,663
2019-01-28 2019-01-24 1.640 2,739,027 +20,000 0.16% 4,492,004
2019-01-25 2019-01-23 1.670 2,719,027 +3,000 0.16% 4,540,775
2019-01-16 2019-01-14 1.680 2,716,027 +3,000 0.16% 4,562,925
2019-01-14 2019-01-10 1.700 2,713,027 -1,000 0.16% 4,612,146
2019-01-10 2019-01-08 1.690 2,714,027 -3,000 0.16% 4,586,706
2019-01-08 2019-01-04 1.700 2,717,027 +4,000 0.16% 4,618,946
2019-01-04 2019-01-02 1.660 2,713,027 +35,000 0.16% 4,503,625
2019-01-03 2018-12-31 1.730 2,678,027 -7,000 0.16% 4,632,987
2018-12-27 2018-12-20 1.650 2,685,027 +1,000 0.16% 4,430,295
2018-12-21 2018-12-19 1.650 2,684,027 +2,000 0.16% 4,428,645
2018-12-19 2018-12-17 1.670 2,682,027 +9,000 0.16% 4,478,985
2018-12-18 2018-12-14 1.690 2,673,027 +3,000 0.16% 4,517,416
2018-12-17 2018-12-13 1.700 2,670,027 -2,000 0.16% 4,539,046
2018-12-10 2018-12-06 1.680 2,672,027 +2,000 0.16% 4,489,005
2018-12-07 2018-12-05 1.700 2,670,027 +2,000 0.16% 4,539,046
2018-11-28 2018-11-26 1.730 2,668,027 +30,000 0.16% 4,615,687
2018-11-26 2018-11-22 1.720 2,638,027 -3,000 0.16% 4,537,406
2018-11-22 2018-11-20 1.710 2,641,027 +2,000 0.16% 4,516,156
2018-11-19 2018-11-15 1.730 2,639,027 -2,000 0.16% 4,565,517
2018-11-16 2018-11-14 1.680 2,641,027 -6,000 0.16% 4,436,925
2018-11-14 2018-11-12 1.590 2,647,027 +1,000 0.16% 4,208,773
2018-11-12 2018-11-08 1.620 2,646,027 +1,000 0.16% 4,286,564
2018-11-05 2018-11-01 1.630 2,645,027 -5,000 0.16% 4,311,394
2018-11-01 2018-10-30 1.540 2,650,027 -2,000 0.16% 4,081,042
2018-10-30 2018-10-26 1.530 2,652,027 +2,000 0.16% 4,057,601
2018-10-29 2018-10-25 1.570 2,650,027 +1,000 0.16% 4,160,542
2018-10-25 2018-10-23 1.580 2,649,027 +2,000 0.16% 4,185,463
2018-10-24 2018-10-22 1.590 2,647,027 +31,000 0.16% 4,208,773
2018-10-23 2018-10-19 1.600 2,616,027 +31,000 0.16% 4,185,643
2018-10-18 2018-10-15 1.590 2,585,027 +4,000 0.15% 4,110,193
2018-10-16 2018-10-12 1.630 2,581,027 +1,000 0.15% 4,207,074
2018-10-15 2018-10-11 1.640 2,580,027 +157,000 0.15% 4,231,244
2018-10-12 2018-10-10 1.690 2,423,027 +1,000 0.14% 4,094,916
2018-10-10 2018-10-08 1.690 2,422,027 +4,000 0.14% 4,093,226
2018-10-09 2018-10-05 1.710 2,418,027 +8,000 0.14% 4,134,826
2018-10-05 2018-10-03 1.760 2,410,027 +3,000 0.14% 4,241,648
2018-10-03 2018-09-28 1.780 2,407,027 -1,000 0.14% 4,284,508
2018-09-27 2018-09-24 1.760 2,408,027 +2,000 0.14% 4,238,128
2018-09-21 2018-09-19 1.790 2,406,027 -1,000 0.14% 4,306,788
2018-09-19 2018-09-17 1.790 2,407,027 -2,000 0.14% 4,308,578
2018-09-12 2018-09-10 1.740 2,409,027 +3,000 0.14% 4,191,707
2018-09-07 2018-09-05 1.800 2,406,027 +2,000 0.14% 4,330,849
2018-08-28 2018-08-24 1.890 2,404,027 -4,000 0.14% 4,543,611
2018-08-21 2018-08-17 1.740 2,408,027 +2,000 0.14% 4,189,967
2018-08-20 2018-08-16 1.740 2,406,027 +2,000 0.14% 4,186,487
2018-07-24 2018-07-20 1.760 2,404,027 +4,000 0.14% 4,231,088
2018-07-16 2018-07-12 1.770 2,400,027 +2,000 0.14% 4,248,048
2018-07-11 2018-07-09 1.790 2,398,027 -1,000 0.14% 4,292,468
2018-07-04 2018-06-29 1.810 2,399,027 -1,000 0.14% 4,342,239
2018-06-28 2018-06-26 1.790 2,400,027 +6,000 0.14% 4,296,048
2018-06-13 2018-06-11 1.930 2,394,027 -2,000 0.14% 4,620,472
2018-06-04 2018-05-31 1.820 2,396,027 -2,000 0.14% 4,360,769
2018-06-01 2018-05-30 1.780 2,398,027 +2,000 0.14% 4,268,488
2018-04-27 2018-04-25 1.770 2,396,027 +3,000 0.14% 4,240,968
2018-04-26 2018-04-24 1.780 2,393,027 -13,000 0.14% 4,259,588
2018-04-18 2018-04-16 1.780 2,406,027 +4,000 0.14% 4,282,728
2018-04-11 2018-04-09 1.800 2,402,027 +5,000 0.14% 4,323,649
2018-04-10 2018-04-06 1.810 2,397,027 +1,000 0.14% 4,338,619
2018-04-04 2018-03-29 1.810 2,396,027 +3,000 0.14% 4,336,809
2018-03-29 2018-03-27 1.830 2,393,027 +1,000 0.14% 4,379,239
2018-03-27 2018-03-23 1.810 2,392,027 +3,000 0.14% 4,329,569
2018-03-26 2018-03-22 1.850 2,389,027 +13,000 0.14% 4,419,700
2018-03-12 2018-03-08 1.910 2,376,027 +20,000 0.14% 4,538,212
2018-03-09 2018-03-07 1.880 2,356,027 -8,000 0.14% 4,429,331
2018-03-08 2018-03-06 1.880 2,364,027 -10,000 0.14% 4,444,371
2018-03-07 2018-03-05 1.850 2,374,027 -10,000 0.14% 4,391,950
2018-03-05 2018-03-01 1.840 2,384,027 +4,000 0.14% 4,386,610
2018-02-28 2018-02-26 1.860 2,380,027 -4,000 0.14% 4,426,850
2018-02-26 2018-02-22 1.860 2,384,027 -240,000 0.14% 4,434,290
2018-01-31 2018-01-29 1.820 2,624,027 +3,000 0.16% 4,775,729
2018-01-26 2018-01-24 1.800 2,621,027 -9,000 0.16% 4,717,849
2018-01-24 2018-01-22 1.750 2,630,027 -6,000 0.16% 4,602,547
2018-01-15 2018-01-11 1.730 2,636,027 +8,000 0.16% 4,560,327
2018-01-08 2018-01-04 1.720 2,628,027 -8,000 0.16% 4,520,206
2018-01-05 2018-01-03 1.700 2,636,027 -6,000 0.16% 4,481,246
2017-12-13 2017-12-11 1.650 2,642,027 +10,000 0.16% 4,359,345
2017-11-29 2017-11-27 1.710 2,632,027 -16,000 0.16% 4,500,766
2017-10-27 2017-10-25 1.690 2,648,027 -2,000 0.16% 4,475,166
2017-10-26 2017-10-24 1.690 2,650,027 -3,000 0.16% 4,478,546
2017-10-13 2017-10-11 1.670 2,653,027 -5,000 0.16% 4,430,555
2017-10-06 2017-10-03 1.690 2,658,027 +5,000 0.16% 4,492,066
2017-09-29 2017-09-27 1.650 2,653,027 -4,000 0.16% 4,377,495
2017-09-28 2017-09-26 1.590 2,657,027 +4,000 0.16% 4,224,673
2017-09-21 2017-09-19 1.580 2,653,027 -5,000 0.16% 4,191,783
2017-09-20 2017-09-18 1.570 2,658,027 -4,000 0.16% 4,173,102
2017-09-14 2017-09-12 1.520 2,662,027 +5,000 0.16% 4,046,281
2017-09-13 2017-09-11 1.520 2,657,027 -1,000 0.16% 4,038,681
2017-09-12 2017-09-08 1.470 2,658,027 +12,000 0.16% 3,907,300
2017-09-11 2017-09-07 1.460 2,646,027 +230,000 0.16% 3,863,199
2017-09-08 2017-09-06 1.480 2,416,027 +55,000 0.14% 3,575,720
2017-09-07 2017-09-05 1.720 2,361,027 +1,000 0.14% 4,060,966
2017-09-05 2017-09-01 1.760 2,360,027 +1,979,000 0.14% 4,153,648
2017-08-31 2017-08-29 1.900 381,027 +1,000 0.02% 723,951
2017-08-30 2017-08-28 2.000 380,027 -3,000 0.02% 760,054
2017-08-29 2017-08-25 1.810 383,027 +56,000 0.02% 693,279
2017-08-14 2017-08-10 1.980 327,027 -1,000 0.02% 647,513
2017-08-11 2017-08-09 1.980 328,027 -87,000 0.02% 649,493
2017-08-10 2017-08-08 2.020 415,027 -63,000 0.02% 838,355
2017-08-09 2017-08-07 2.040 478,027 -10,000 0.03% 975,175
2017-08-08 2017-08-04 2.130 488,027 -17,000 0.03% 1,039,498
2017-08-03 2017-08-01 2.000 505,027 -28,000 0.03% 1,010,054
2017-08-02 2017-07-31 1.990 533,027 -160,000 0.03% 1,060,724
2017-08-01 2017-07-28 1.990 693,027 -10,000 0.04% 1,379,124
2017-07-31 2017-07-27 1.990 703,027 -18,000 0.04% 1,399,024
2017-07-28 2017-07-26 1.990 721,027 -2,000 0.04% 1,434,844
2017-07-27 2017-07-25 1.980 723,027 -131,000 0.04% 1,431,593
2017-07-21 2017-07-19 1.930 854,027 +73,000 0.05% 1,648,272
2017-07-20 2017-07-18 1.990 781,027 -28,000 0.05% 1,554,244
2017-07-17 2017-07-13 1.930 809,027 -1,060,000 0.05% 1,561,422
2017-07-14 2017-07-12 1.940 1,869,027 +110,000 0.11% 3,625,912
2017-07-13 2017-07-11 1.930 1,759,027 +103,000 0.10% 3,394,922
2017-07-12 2017-07-10 1.930 1,656,027 +40,000 0.10% 3,196,132
2017-07-11 2017-07-07 1.950 1,616,027 +100,000 0.10% 3,151,253
2017-07-10 2017-07-06 1.950 1,516,027 +30,000 0.09% 2,956,253
2017-07-05 2017-07-03 1.950 1,486,027 +50,000 0.09% 2,897,753
2017-06-30 2017-06-28 1.950 1,436,027 -4,000 0.09% 2,800,253
2017-06-26 2017-06-22 1.920 1,440,027 +10,000 0.09% 2,764,852
2017-06-23 2017-06-21 1.920 1,430,027 -304,000 0.08% 2,745,652
2017-06-22 2017-06-20 1.930 1,734,027 -200,000 0.10% 3,346,672
2017-06-21 2017-06-19 1.930 1,934,027 -12,000 0.11% 3,732,672
2017-06-16 2017-06-14 1.920 1,946,027 +400,000 0.12% 3,736,372
2017-06-15 2017-06-13 1.920 1,546,027 +7,000 0.09% 2,968,372
2017-06-12 2017-06-08 1.900 1,539,027 -90,000 0.09% 2,924,151
2017-06-09 2017-06-07 1.900 1,629,027 +636,000 0.10% 3,095,151
2017-06-02 2017-05-31 1.300 993,027 +4,000 0.06% 1,290,935
2017-06-01 2017-05-29 1.370 989,027 -6,000 0.06% 1,354,967
2017-05-24 2017-05-22 1.310 995,027 +26,701 0.06% 1,303,485
2017-05-18 2017-05-16 1.290 968,326 -30,000 0.06% 1,249,141
2017-05-17 2017-05-15 1.300 998,326 -160,000 0.06% 1,297,824
2017-04-18 2017-04-12 1.210 1,158,326 -20,000 0.07% 1,401,574
2017-04-07 2017-04-05 1.230 1,178,326 +10,000 0.07% 1,449,341
2017-04-03 2017-03-30 1.240 1,168,326 -84,000 0.07% 1,448,724
2017-03-29 2017-03-27 1.300 1,252,326 +20,000 0.07% 1,628,024
2017-03-22 2017-03-20 1.250 1,232,326 -6,000 0.07% 1,540,408
2017-03-10 2017-03-08 1.220 1,238,326 -10,000 0.07% 1,510,758
2017-03-06 2017-03-02 1.180 1,248,326 +94,000 0.07% 1,473,025
2017-02-24 2017-02-22 1.240 1,154,326 +6,000 0.07% 1,431,364
2017-02-20 2017-02-16 1.180 1,148,326 -20,000 0.07% 1,355,025
2017-02-16 2017-02-14 1.150 1,168,326 +20,000 0.07% 1,343,575
2017-02-07 2017-02-03 1.140 1,148,326 -20,000 0.07% 1,309,092
2017-02-06 2017-02-02 1.120 1,168,326 +20,000 0.07% 1,308,525
2017-01-23 2017-01-19 1.170 1,148,326 -10,000 0.07% 1,343,541
2017-01-11 2017-01-09 1.030 1,158,326 -20,000 0.07% 1,193,076
2017-01-09 2017-01-05 1.000 1,178,326 +20,000 0.07% 1,178,326
2017-01-05 2017-01-03 1.000 1,158,326 -10,000 0.07% 1,158,326
2016-11-30 2016-11-28 1.100 1,168,326 -60,000 0.07% 1,285,159
2016-11-25 2016-11-23 1.110 1,228,326 +60,000 0.07% 1,363,442
2016-11-18 2016-11-16 1.070 1,168,326 -12,000 0.07% 1,250,109
2016-11-17 2016-11-15 1.070 1,180,326 +12,000 0.07% 1,262,949
2016-11-16 2016-11-14 1.100 1,168,326 -12,000 0.07% 1,285,159
2016-11-14 2016-11-10 1.100 1,180,326 +12,000 0.07% 1,298,359
2016-11-03 2016-11-01 1.110 1,168,326 -1,000 0.07% 1,296,842
2016-10-26 2016-10-24 1.210 1,169,326 -10,000 0.07% 1,414,884
2016-10-25 2016-10-20 1.120 1,179,326 +10,000 0.07% 1,320,845
2016-10-14 2016-10-12 1.150 1,169,326 +10,000 0.07% 1,344,725
2016-10-07 2016-10-05 1.230 1,159,326 -10,000 0.07% 1,425,971
2016-09-29 2016-09-27 1.130 1,169,326 -50,000 0.07% 1,321,338
2016-09-28 2016-09-26 1.150 1,219,326 +27,000 0.07% 1,402,225
2016-09-23 2016-09-21 1.070 1,192,326 +6,000 0.07% 1,275,789
2016-09-22 2016-09-20 1.080 1,186,326 +14,000 0.07% 1,281,232
2016-09-19 2016-09-14 1.100 1,172,326 -15,000 0.07% 1,289,559
2016-09-15 2016-09-13 1.040 1,187,326 +10,000 0.07% 1,234,819
2016-09-07 2016-09-05 1.050 1,177,326 -3,000 0.07% 1,236,192
2016-09-05 2016-09-01 1.040 1,180,326 +3,000 0.07% 1,227,539
2016-09-02 2016-08-31 1.040 1,177,326 -21,000 0.07% 1,224,419
2016-09-01 2016-08-30 1.030 1,198,326 +10,000 0.07% 1,234,276
2016-08-31 2016-08-29 1.060 1,188,326 -1,000 0.07% 1,259,626
2016-08-30 2016-08-26 1.040 1,189,326 -12,000 0.07% 1,236,899
2016-08-29 2016-08-25 1.050 1,201,326 +12,000 0.07% 1,261,392
2016-08-26 2016-08-24 1.030 1,189,326 +12,000 0.07% 1,225,006
2016-08-19 2016-08-17 1.080 1,177,326 -20,000 0.07% 1,271,512
2016-08-18 2016-08-16 1.080 1,197,326 +20,000 0.07% 1,293,112
2016-08-12 2016-08-10 1.030 1,177,326 +6,000 0.07% 1,212,646
2016-08-01 2016-07-28 1.010 1,171,326 +2,000 0.07% 1,183,039
2016-07-29 2016-07-27 1.010 1,169,326 +3,000 0.07% 1,181,019
2016-07-21 2016-07-19 1.000 1,166,326 -17,123 0.07% 1,166,326
2016-07-20 2016-07-18 1.010 1,183,449 -2,000 0.07% 1,195,283
2016-07-13 2016-07-11 1.000 1,185,449 -23,000 0.07% 1,185,449
2016-07-12 2016-07-08 1.000 1,208,449 +20,000 0.07% 1,208,449
2016-07-11 2016-07-07 1.000 1,188,449 -20,000 0.07% 1,188,449
2016-07-08 2016-07-06 1.010 1,208,449 +20,000 0.07% 1,220,533
2016-07-05 2016-06-30 1.010 1,188,449 +3,000 0.07% 1,200,333
2016-06-28 2016-06-24 1.000 1,185,449 +2,000 0.07% 1,185,449
2016-06-23 2016-06-21 1.010 1,183,449 +3,000 0.07% 1,195,283
2016-06-21 2016-06-17 1.020 1,180,449 -10,000 0.07% 1,204,058
2016-06-13 2016-06-08 1.090 1,190,449 -2,000 0.07% 1,297,589
2016-06-06 2016-06-02 1.020 1,192,449 -10,000 0.07% 1,216,298
2016-06-03 2016-06-01 1.010 1,202,449 +10,000 0.07% 1,214,473
2016-06-02 2016-05-31 1.010 1,192,449 +10,000 0.07% 1,204,373
2016-05-20 2016-05-18 1.000 1,182,449 -28,000 0.07% 1,182,449
2016-05-17 2016-05-13 1.010 1,210,449 +1,000 0.07% 1,222,553
2016-05-12 2016-05-10 1.050 1,209,449 +30,000 0.07% 1,269,921
2016-04-25 2016-04-21 1.080 1,179,449 -8,000 0.07% 1,273,805
2016-04-13 2016-04-11 1.010 1,187,449 +18,000 0.07% 1,199,323
2016-04-11 2016-04-07 0.980 1,169,449 +10,000 0.07% 1,146,060
2016-03-29 2016-03-23 1.060 1,159,449 +4,000 0.07% 1,229,016
2016-03-16 2016-03-14 0.980 1,155,449 +100,000 0.07% 1,132,340
2016-03-07 2016-03-03 0.990 1,055,449 -4,000 0.06% 1,044,895
2016-03-04 2016-03-02 0.960 1,059,449 +12,000 0.06% 1,017,071
2016-02-12 2016-02-05 1.000 1,047,449 +100,000 0.06% 1,047,449
2016-01-27 2016-01-25 1.090 947,449 -3,000 0.06% 1,032,719
2016-01-12 2016-01-08 1.250 950,449 -30,000 0.06% 1,188,061
2016-01-07 2016-01-05 1.280 980,449 +10,000 0.06% 1,254,975
2015-12-30 2015-12-28 1.180 970,449 -32,000 0.06% 1,145,130
2015-12-10 2015-12-08 1.120 1,002,449 +2,000 0.06% 1,122,743
2015-12-08 2015-12-04 1.170 1,000,449 +9,174 0.06% 1,170,525
2015-12-02 2015-11-30 1.230 991,275 -20,000 0.06% 1,219,268
2015-11-25 2015-11-23 1.278 1,011,275 +14,447 0.06% 1,292,673
2015-11-23 2015-11-19 1.288 996,828 +49,285 0.06% 1,284,319
2015-11-06 2015-11-04 1.349 947,543 -29,571 0.06% 1,278,496
2015-11-05 2015-11-03 1.319 977,114 +986 0.06% 1,288,658
2015-10-22 2015-10-19 1.390 976,128 -4,929 0.06% 1,356,676
2015-10-19 2015-10-15 1.349 981,057 +29,572 0.06% 1,323,716
2015-10-15 2015-10-13 1.390 951,485 +9,857 0.06% 1,322,426
2015-10-09 2015-10-07 1.359 941,628 -1,972 0.06% 1,280,068
2015-10-06 2015-10-02 1.288 943,600 +2,957 0.06% 1,215,740
2015-10-05 2015-09-30 1.329 940,643 +5,915 0.06% 1,250,101
2015-09-21 2015-09-17 1.481 934,728 +29,571 0.06% 1,384,481
2015-09-15 2015-09-11 1.501 905,157 -1,971 0.05% 1,359,047
2015-09-08 2015-09-04 1.461 907,128 +1,971 0.05% 1,325,196
2015-08-31 2015-08-27 1.370 905,157 +1,972 0.05% 1,239,672
2015-08-27 2015-08-25 1.349 903,185 +92,657 0.05% 1,218,645
2015-08-26 2015-08-24 1.451 810,528 +985 0.05% 1,175,853
2015-08-05 2015-08-03 1.735 809,543 +27,600 0.05% 1,404,381
2015-08-04 2015-07-31 1.765 781,943 +1,972 0.05% 1,380,299
2015-07-30 2015-07-28 1.786 779,971 +9,857 0.05% 1,392,644
2015-07-20 2015-07-16 1.867 770,114 +1,971 0.05% 1,437,546
2015-07-14 2015-07-10 2.009 768,143 -6,900 0.05% 1,542,966
2015-07-13 2015-07-09 1.877 775,043 +2,958 0.05% 1,454,610
2015-07-10 2015-07-08 1.755 772,085 -9,858 0.05% 1,355,065
2015-07-09 2015-07-07 1.816 781,943 +986 0.05% 1,419,963
2015-07-08 2015-07-06 1.887 780,957 +9,857 0.05% 1,473,632
2015-07-02 2015-06-29 2.059 771,100 +1,972 0.05% 1,588,019
2015-06-26 2015-06-24 2.191 769,128 +4,928 0.05% 1,685,394
2015-06-24 2015-06-22 2.262 764,200 -49,285 0.05% 1,728,864
2015-06-23 2015-06-19 2.262 813,485 +4,928 0.05% 1,840,362
2015-06-22 2015-06-18 2.262 808,557 +4,929 0.05% 1,829,214
2015-06-11 2015-06-09 2.293 803,628 -9,857 0.05% 1,842,521
2015-06-05 2015-06-03 2.404 813,485 +9,857 0.05% 1,955,901
2015-06-04 2015-06-02 2.425 803,628 +29,571 0.05% 1,948,507
2015-06-02 2015-05-29 2.536 774,057 -36,471 0.05% 1,963,188
2015-06-01 2015-05-28 2.526 810,528 -13,800 0.05% 2,047,464
2015-05-29 2015-05-27 2.526 824,328 -19,715 0.05% 2,082,324
2015-05-28 2015-05-26 2.414 844,043 +98,572 0.05% 2,037,936
2015-05-27 2015-05-22 2.374 745,471 -7,886 0.04% 1,769,683
2015-05-26 2015-05-21 2.303 753,357 +7,886 0.05% 1,734,905
2015-05-18 2015-05-14 2.435 745,471 +5,914 0.04% 1,815,060
2015-05-14 2015-05-12 2.222 739,557 +29,572 0.04% 1,643,103
2015-05-12 2015-05-08 2.242 709,985 +9,857 0.04% 1,591,807
2015-05-11 2015-05-07 2.212 700,128 -9,857 0.04% 1,548,399
2015-05-08 2015-05-06 2.303 709,985 +43,371 0.04% 1,635,023
2015-05-07 2015-05-05 2.374 666,614 -11,829 0.04% 1,582,484
2015-05-06 2015-05-04 2.506 678,443 +66,043 0.04% 1,700,041
2015-05-05 2015-04-30 2.262 612,400 +19,715 0.04% 1,385,444
2015-04-27 2015-04-23 2.049 592,685 +985 0.04% 1,214,575
2015-04-24 2015-04-22 2.029 591,700 +98,572 0.04% 1,200,551
2015-04-22 2015-04-20 2.029 493,128 -19,715 0.03% 1,000,550
2015-04-21 2015-04-17 2.080 512,843 -985 0.03% 1,066,565
2015-04-15 2015-04-13 2.141 513,828 +9,857 0.03% 1,099,890
2015-04-14 2015-04-10 2.194 503,971 +1,971 0.03% 1,105,798
2015-04-13 2015-04-09 2.131 502,000 +31,810 0.03% 1,070,003
2015-04-10 2015-04-08 2.152 470,190 -47,854 0.03% 1,012,026
2015-04-02 2015-03-31 2.017 518,044 -1,915 0.03% 1,044,660
2015-03-20 2015-03-18 1.996 519,959 -9,570 0.03% 1,037,656
2015-03-17 2015-03-13 1.964 529,529 +957 0.03% 1,040,156
2015-03-13 2015-03-11 2.006 528,572 +47,854 0.03% 1,060,367
2015-03-10 2015-03-06 2.027 480,718 +1,914 0.03% 974,413
2015-03-09 2015-03-05 2.037 478,804 +957 0.03% 975,536
2015-03-04 2015-03-02 2.090 477,847 +957 0.03% 998,550
2015-02-27 2015-02-25 2.090 476,890 +19,142 0.03% 996,550
2015-02-23 2015-02-16 2.090 457,748 +22,013 0.03% 956,550
2015-02-17 2015-02-13 2.079 435,735 +957 0.03% 905,997
2015-02-09 2015-02-05 2.194 434,778 -957 0.03% 953,977
2015-01-29 2015-01-27 2.267 435,735 +957 0.03% 987,946
2015-01-28 2015-01-26 2.361 434,778 -15,314 0.03% 1,026,661
2015-01-13 2015-01-09 2.643 450,092 +9,571 0.03% 1,189,797
2015-01-12 2015-01-08 2.591 440,521 +957 0.03% 1,141,483
2015-01-09 2015-01-07 2.570 439,564 -9,570 0.03% 1,129,817
2014-12-23 2014-12-19 2.497 449,134 +1,914 0.03% 1,121,566
2014-12-17 2014-12-15 2.560 447,220 +9,570 0.03% 1,144,823
2014-12-02 2014-11-28 2.748 437,650 +19,142 0.03% 1,202,635
2014-11-25 2014-11-21 2.874 418,508 +9,198 0.03% 1,202,703
2014-11-21 2014-11-19 2.884 409,310 +936 0.03% 1,180,643
2014-11-14 2014-11-12 2.970 408,374 +4,680 0.03% 1,212,845
2014-11-10 2014-11-06 2.991 403,694 +3,745 0.03% 1,207,571
2014-10-17 2014-10-15 2.938 399,949 +1,872 0.03% 1,175,005
2014-10-16 2014-10-14 2.970 398,077 -936 0.03% 1,182,264
2014-10-09 2014-10-07 2.874 399,013 +936 0.03% 1,146,679
2014-10-03 2014-09-29 2.884 398,077 -5,617 0.03% 1,148,242
2014-09-30 2014-09-26 2.949 403,694 +2,809 0.03% 1,190,320
2014-09-22 2014-09-18 3.184 400,885 -28,082 0.03% 1,276,258
2014-09-15 2014-09-11 3.301 428,967 +936 0.03% 1,416,070
2014-09-04 2014-09-02 3.504 428,031 +5,616 0.03% 1,499,863
2014-08-21 2014-08-19 3.483 422,415 +28,082 0.03% 1,471,158
2014-08-13 2014-08-11 3.814 394,333 -29,954 0.02% 1,503,951
2014-07-18 2014-07-16 3.686 424,287 +28,082 0.03% 1,563,800
2014-06-13 2014-06-11 3.472 396,205 -9,361 0.03% 1,375,643
2014-05-23 2014-05-21 3.964 405,566 +22,979 0.03% 1,607,542
2014-05-15 2014-05-13 3.975 382,587 +28,256 0.03% 1,520,793
2014-05-09 2014-05-07 4.122 354,331 +883 0.02% 1,460,641
2014-05-05 2014-04-30 4.111 353,448 +883 0.02% 1,452,998
2014-04-29 2014-04-25 4.235 352,565 +5,298 0.02% 1,493,288
2014-04-25 2014-04-23 4.258 347,267 -883 0.02% 1,478,714
2014-04-24 2014-04-22 4.360 348,150 -4,415 0.02% 1,517,959
2014-04-16 2014-04-14 4.337 352,565 -5,298 0.02% 1,529,223
2014-04-14 2014-04-10 4.088 357,863 +5,298 0.02% 1,463,042
2014-04-11 2014-04-09 4.077 352,565 +6,181 0.02% 1,437,390
2014-04-09 2014-04-07 4.480 346,384 +8,370 0.02% 1,551,677
2014-03-28 2014-03-26 4.271 338,014 -861 0.02% 1,443,573
2014-03-24 2014-03-20 4.166 338,875 +861 0.02% 1,411,856
2014-03-19 2014-03-17 4.445 338,014 +3,447 0.02% 1,502,414
2014-03-14 2014-03-12 4.712 334,567 +4,308 0.02% 1,576,396
2014-03-11 2014-03-07 4.712 330,259 +3,447 0.02% 1,556,098
2014-03-10 2014-03-06 4.770 326,812 -6,032 0.02% 1,558,820
2014-02-28 2014-02-26 4.642 332,844 -3,446 0.02% 1,545,101
2014-02-26 2014-02-24 4.514 336,290 +3,446 0.02% 1,518,168
2014-02-19 2014-02-17 4.677 332,844 -3,446 0.02% 1,556,690
2014-02-10 2014-02-06 4.514 336,290 +3,446 0.02% 1,518,168
2014-02-05 2014-01-30 4.572 332,844 +2,585 0.02% 1,521,925
2014-02-04 2014-01-28 4.700 330,259 -10,340 0.02% 1,552,265
2014-01-28 2014-01-24 4.816 340,599 +862 0.02% 1,640,392
2014-01-23 2014-01-21 4.944 339,737 +4,308 0.02% 1,679,611
2014-01-17 2014-01-15 4.990 335,429 -1,723 0.02% 1,673,884
2014-01-16 2014-01-14 5.095 337,152 -3,447 0.02% 1,717,697
2013-11-22 2013-11-20 5.239 340,599 +7,122 0.02% 1,784,427
2013-11-21 2013-11-19 5.239 333,477 +3,374 0.02% 1,747,115
2013-11-14 2013-11-12 5.251 330,103 +844 0.02% 1,733,351
2013-10-29 2013-10-25 5.393 329,259 -8,436 0.02% 1,775,752
2013-10-28 2013-10-24 5.358 337,695 -6,750 0.02% 1,809,241
2013-10-25 2013-10-23 5.369 344,445 -8,436 0.02% 1,849,487
2013-10-17 2013-10-15 5.038 352,881 -8,437 0.02% 1,777,667
2013-10-16 2013-10-11 4.895 361,318 -4,218 0.03% 1,768,776
2013-10-10 2013-10-08 4.801 365,536 -2,531 0.03% 1,754,763
2013-10-07 2013-10-03 4.741 368,067 -10,124 0.03% 1,745,099
2013-10-04 2013-10-02 4.789 378,191 +8,437 0.03% 1,811,031
2013-10-02 2013-09-27 4.955 369,754 +6,749 0.03% 1,831,987
2013-09-18 2013-09-16 4.741 363,005 +4,218 0.03% 1,721,099
2013-09-05 2013-09-03 4.848 358,787 +2,531 0.03% 1,739,375
2013-09-04 2013-09-02 4.777 356,256 +844 0.03% 1,701,769
2013-08-30 2013-08-28 4.729 355,412 -7,593 0.02% 1,680,886
2013-08-27 2013-08-23 4.848 363,005 +3,374 0.03% 1,759,824
2013-08-26 2013-08-22 4.789 359,631 -3,374 0.03% 1,722,153
2013-08-22 2013-08-20 4.753 363,005 +7,593 0.03% 1,725,402
2013-08-19 2013-08-15 4.895 355,412 +843 0.02% 1,739,864
2013-08-16 2013-08-13 4.860 354,569 +4,219 0.02% 1,723,129
2013-08-15 2013-08-12 4.860 350,350 -12,655 0.02% 1,702,626
2013-08-12 2013-08-08 4.824 363,005 +5,062 0.03% 1,751,218
2013-08-06 2013-08-02 4.777 357,943 -3,375 0.03% 1,709,827
2013-08-02 2013-07-31 4.694 361,318 +6,749 0.03% 1,695,970
2013-08-01 2013-07-30 4.741 354,569 -3,374 0.02% 1,681,102
2013-07-31 2013-07-29 4.646 357,943 +3,374 0.03% 1,663,157
2013-07-26 2013-07-24 4.646 354,569 -4,218 0.02% 1,647,480
2013-07-18 2013-07-16 4.575 358,787 +3,375 0.03% 1,641,562
2013-07-16 2013-07-12 4.765 355,412 -3,375 0.02% 1,693,524
2013-07-10 2013-07-08 4.445 358,787 +844 0.03% 1,594,782
2013-07-05 2013-07-03 4.635 357,943 -1,523 0.03% 1,658,914
2013-07-04 2013-07-02 4.623 359,466 +10,124 0.03% 1,661,712
2013-06-27 2013-06-25 4.528 349,342 -2,531 0.02% 1,581,785
2013-06-25 2013-06-21 4.729 351,873 +844 0.02% 1,664,149
2013-06-21 2013-06-19 4.777 351,029 +4,218 0.02% 1,676,800
2013-06-20 2013-06-18 4.895 346,811 -844 0.02% 1,697,760
2013-06-17 2013-06-13 4.694 347,655 +1,687 0.02% 1,631,838
2013-06-11 2013-06-07 4.895 345,968 +4,219 0.02% 1,693,633
2013-06-06 2013-06-04 4.943 341,749 +1,687 0.02% 1,689,182
2013-06-05 2013-06-03 5.073 340,062 +8,437 0.02% 1,725,183
2013-06-04 2013-05-31 5.085 331,625 -844 0.02% 1,686,312
2013-05-29 2013-05-27 5.049 332,469 +23,622 0.02% 1,678,781
2013-05-28 2013-05-24 5.322 308,847 -5,905 0.02% 1,643,702
2013-05-21 2013-05-16 4.789 314,752 +844 0.02% 1,507,242
2013-05-16 2013-05-14 4.919 313,908 +2,530 0.02% 1,544,130
2013-05-10 2013-05-08 5.215 311,378 +3,375 0.02% 1,623,954
2013-05-09 2013-05-07 5.298 308,003 -5,905 0.02% 1,631,908
2013-05-08 2013-05-06 5.144 313,908 +4,218 0.02% 1,614,825
2013-05-07 2013-05-03 5.097 309,690 -12,655 0.02% 1,578,443
2013-05-06 2013-05-02 4.848 322,345 -5,906 0.02% 1,562,707
2013-04-26 2013-04-24 4.504 328,251 +844 0.02% 1,478,505
2013-04-24 2013-04-22 4.611 327,407 -20,248 0.02% 1,509,631
2013-04-23 2013-04-19 4.587 347,655 -4,218 0.02% 1,594,750
2013-04-22 2013-04-18 4.575 351,873 +20,248 0.02% 1,609,928
2013-04-19 2013-04-17 4.575 331,625 -4,219 0.02% 1,517,287
2013-04-15 2013-04-11 4.753 335,844 +4,219 0.02% 1,596,303
2013-04-12 2013-04-10 4.789 331,625 +5,905 0.02% 1,588,042
2013-04-11 2013-04-09 4.979 325,720 +1,688 0.02% 1,621,692
2013-04-10 2013-04-08 5.076 324,032 +7,745 0.02% 1,644,766
2013-04-08 2013-04-03 5.185 316,287 +3,294 0.02% 1,640,020
2013-04-02 2013-03-27 5.428 312,993 +4,117 0.02% 1,698,956
2013-03-28 2013-03-26 5.525 308,876 +4,941 0.02% 1,706,615
2013-03-26 2013-03-22 5.707 303,935 +6,588 0.02% 1,734,677
2013-03-25 2013-03-21 5.841 297,347 +3,294 0.02% 1,736,795
2013-03-21 2013-03-19 5.841 294,053 +3,294 0.02% 1,717,555
2013-03-19 2013-03-15 6.497 290,759 -3,294 0.02% 1,888,978
2013-03-08 2013-03-06 6.120 294,053 -8,235 0.02% 1,799,684
2013-03-05 2013-03-01 5.890 302,288 +8,235 0.02% 1,780,339
2013-02-21 2013-02-19 6.266 294,053 -1,647 0.02% 1,842,533
2013-02-20 2013-02-18 6.315 295,700 +3,294 0.02% 1,867,217
2013-02-19 2013-02-15 6.375 292,406 -3,294 0.02% 1,864,170
2013-02-06 2013-02-04 6.266 295,700 +1,647 0.02% 1,852,853
2013-01-29 2013-01-25 6.193 294,053 +1,647 0.02% 1,821,108
2012-12-28 2012-12-24 5.926 292,406 -823 0.02% 1,732,791
2012-12-27 2012-12-20 5.841 293,229 -1,647 0.02% 1,712,742
2012-12-19 2012-12-17 5.792 294,876 +1,647 0.02% 1,708,039
2012-12-14 2012-12-12 5.720 293,229 +823 0.02% 1,677,134
2012-12-06 2012-12-04 5.598 292,406 -4,941 0.02% 1,636,919
2012-11-27 2012-11-23 5.537 297,347 +4,118 0.02% 1,646,525
2012-11-23 2012-11-21 5.676 293,229 +5,261 0.02% 1,664,267
2012-11-05 2012-11-01 5.836 287,968 +8,087 0.02% 1,680,698
2012-10-31 2012-10-29 5.564 279,881 -4,043 0.02% 1,557,361
2012-10-30 2012-10-26 5.589 283,924 -4,853 0.02% 1,586,879
2012-10-22 2012-10-18 5.503 288,777 +4,044 0.02% 1,589,008
2012-10-18 2012-10-16 5.441 284,733 +3,235 0.02% 1,549,151
2012-10-12 2012-10-10 5.453 281,498 -809 0.02% 1,535,031
2012-10-09 2012-10-05 5.305 282,307 +1,617 0.02% 1,497,553
2012-10-05 2012-10-03 5.317 280,690 -8,087 0.02% 1,492,447
2012-09-24 2012-09-20 5.305 288,777 +7,279 0.02% 1,531,875
2012-08-20 2012-08-16 5.094 281,498 +808 0.02% 1,434,088
2012-08-10 2012-08-08 5.206 280,690 -1,617 0.02% 1,461,209
2012-08-01 2012-07-30 5.070 282,307 +2,426 0.02% 1,431,228
2012-07-09 2012-07-05 5.540 279,881 -809 0.02% 1,550,439
2012-07-05 2012-07-03 5.292 280,690 +809 0.02% 1,485,505
2012-06-21 2012-06-19 5.465 279,881 -1,617 0.02% 1,529,675
2012-06-19 2012-06-15 5.033 281,498 +1,617 0.02% 1,416,684
2012-06-14 2012-06-12 5.416 279,881 -809 0.02% 1,515,831
2012-06-05 2012-06-01 5.243 280,690 +809 0.02% 1,471,622
2012-05-30 2012-05-28 5.490 279,881 +4,044 0.02% 1,536,596
2012-05-08 2012-05-04 6.615 275,837 -3,235 0.02% 1,824,777
2012-04-10 2012-04-03 6.381 279,072 +5,426 0.02% 1,780,730
2012-03-21 2012-03-19 6.847 273,646 -2,379 0.02% 1,873,787
2012-03-19 2012-03-15 6.620 276,025 -9,516 0.02% 1,827,422
2012-03-16 2012-03-14 6.557 285,541 -15,859 0.02% 1,872,419
2012-03-15 2012-03-13 6.293 301,400 +2,379 0.02% 1,896,597
2012-03-14 2012-03-12 6.179 299,021 -5,551 0.02% 1,847,689
2012-03-05 2012-03-01 5.990 304,572 +3,172 0.02% 1,824,378
2012-03-02 2012-02-29 6.167 301,400 +11,101 0.02% 1,858,589
2012-03-01 2012-02-28 6.242 290,299 -1,586 0.02% 1,812,099
2012-02-28 2012-02-24 6.078 291,885 +6,344 0.02% 1,774,149
2012-02-27 2012-02-23 6.141 285,541 -793 0.02% 1,753,592
2012-02-23 2012-02-21 5.586 286,334 +1,586 0.02% 1,599,587
2012-02-21 2012-02-17 5.952 284,748 +1,586 0.02% 1,694,860
2012-02-17 2012-02-15 6.091 283,162 +1,586 0.02% 1,724,699
2012-01-19 2012-01-17 5.725 281,576 +4,758 0.02% 1,612,065
2011-12-23 2011-12-21 5.423 276,818 -1,586 0.02% 1,501,046
2011-12-20 2011-12-16 5.032 278,404 +1,586 0.02% 1,400,811
2011-11-23 2011-11-21 6.023 276,818 +4,427 0.02% 1,667,341
2011-11-18 2011-11-16 6.408 272,391 +2,341 0.02% 1,745,400
2011-11-10 2011-11-08 6.882 270,050 +1,561 0.02% 1,858,450
2011-11-02 2011-10-31 6.702 268,489 -3,902 0.02% 1,799,536
2011-11-01 2011-10-28 6.869 272,391 -1,561 0.02% 1,871,069
2011-10-26 2011-10-24 6.549 273,952 +1,561 0.02% 1,794,022
2011-09-30 2011-09-27 5.767 272,391 -7,803 0.02% 1,570,860
2011-09-26 2011-09-22 5.703 280,194 -780 0.02% 1,597,906
2011-08-25 2011-08-23 6.664 280,974 -3,122 0.02% 1,872,414
2011-08-24 2011-08-22 6.421 284,096 +3,122 0.02% 1,824,043
2011-08-19 2011-08-17 7.177 280,974 -7,803 0.02% 2,016,445
2011-08-16 2011-08-12 6.843 288,777 +7,803 0.02% 1,976,224
2011-08-10 2011-08-08 6.510 280,974 -7,803 0.02% 1,829,204
2011-08-05 2011-08-03 7.164 288,777 -781 0.02% 2,068,744
2011-08-03 2011-08-01 7.407 289,558 +3,902 0.02% 2,144,844
2011-07-29 2011-07-27 7.394 285,656 +1,560 0.02% 2,112,280
2011-07-07 2011-07-05 7.933 284,096 +15,607 0.02% 2,253,658
2011-06-30 2011-06-28 7.702 268,489 -781 0.02% 2,067,918
2011-06-24 2011-06-22 7.715 269,270 -780 0.02% 2,077,384
2011-06-17 2011-06-15 7.535 270,050 +780 0.02% 2,034,950
2011-06-09 2011-06-07 8.074 269,270 +7,803 0.02% 2,174,006
2011-06-08 2011-06-03 8.099 261,467 +781 0.02% 2,117,709
2011-06-03 2011-06-01 7.984 260,686 +1,560 0.02% 2,081,316
2011-05-06 2011-05-04 8.522 259,126 +781 0.02% 2,208,335
2011-05-05 2011-05-03 8.650 258,345 -78,031 0.02% 2,234,787
2011-05-03 2011-04-28 8.920 336,376 -8,584 0.03% 3,000,313
2011-04-29 2011-04-27 8.907 344,960 -9,364 0.03% 3,072,457
2011-04-28 2011-04-26 8.612 354,324 -780 0.03% 3,051,421
2011-04-21 2011-04-19 8.445 355,104 -6,242 0.03% 2,998,978
2011-04-18 2011-04-14 8.099 361,346 +1,560 0.03% 2,926,662
2011-04-14 2011-04-12 8.163 359,786 -5,462 0.03% 2,937,082
2011-04-13 2011-04-11 8.266 365,248 -4,682 0.03% 3,019,117
2011-04-12 2011-04-08 7.561 369,930 +1,561 0.03% 2,797,073
2011-04-08 2011-04-06 7.338 368,369 +5,532 0.03% 2,703,125
2011-04-04 2011-03-31 7.078 362,837 +768 0.03% 2,568,114
2011-04-01 2011-03-30 7.143 362,069 -3,843 0.03% 2,586,232
2011-03-30 2011-03-28 6.987 365,912 +1,538 0.03% 2,556,553
2011-03-29 2011-03-25 7.013 364,374 +3,843 0.03% 2,555,289
2011-03-25 2011-03-23 7.234 360,531 -3,843 0.03% 2,608,082
2011-03-23 2011-03-21 7.130 364,374 -769 0.03% 2,597,956
2011-03-22 2011-03-18 6.896 365,143 +5,380 0.03% 2,517,925
2011-03-17 2011-03-15 7.286 359,763 -3,843 0.03% 2,621,250
2011-03-11 2011-03-09 7.520 363,606 -768 0.03% 2,734,404
2011-02-28 2011-02-24 7.026 364,374 +3,843 0.03% 2,560,030
2011-02-24 2011-02-22 7.559 360,531 +2,305 0.03% 2,725,352
2011-02-21 2011-02-17 7.650 358,226 +3,843 0.03% 2,740,554
2011-02-15 2011-02-11 7.585 354,383 +769 0.03% 2,688,099
2011-02-14 2011-02-10 7.754 353,614 -5,380 0.03% 2,742,077
2011-02-11 2011-02-09 7.832 358,994 +4,611 0.03% 2,811,820
2011-01-31 2011-01-27 8.067 354,383 +1,538 0.03% 2,858,699
2011-01-04 2010-12-31 8.327 352,845 -22,290 0.03% 2,938,108
2010-12-30 2010-12-28 8.223 375,135 +1,538 0.03% 3,084,669
2010-12-28 2010-12-22 8.158 373,597 -15,372 0.03% 3,047,718
2010-12-23 2010-12-21 8.145 388,969 +15,372 0.03% 3,168,059
2010-12-22 2010-12-20 8.223 373,597 +7,685 0.03% 3,072,022
2010-12-21 2010-12-17 8.392 365,912 +6,918 0.03% 3,070,720
2010-12-16 2010-12-14 8.535 358,994 +23,058 0.03% 3,064,043
2010-12-14 2010-12-10 8.418 335,936 +768 0.03% 2,827,904
2010-12-09 2010-12-07 8.899 335,168 -23,058 0.03% 2,982,789
2010-12-08 2010-12-06 8.964 358,226 -1,537 0.03% 3,211,295
2010-12-06 2010-12-02 9.095 359,763 +5,380 0.03% 3,271,881
2010-12-02 2010-11-30 9.355 354,383 -2,305 0.03% 3,315,169
2010-12-01 2010-11-29 9.160 356,688 +23,057 0.03% 3,267,120
2010-11-25 2010-11-23 8.860 333,631 +769 0.03% 2,956,088
2010-11-22 2010-11-18 9.108 332,862 +769 0.03% 3,031,560
2010-11-16 2010-11-12 9.825 332,093 +3,137 0.03% 3,262,777
2010-11-09 2010-11-05 10.337 328,956 -762 0.03% 3,400,467
2010-11-08 2010-11-04 10.061 329,718 -761 0.03% 3,317,397
2010-11-05 2010-11-03 9.956 330,479 -761 0.03% 3,290,327
2010-10-29 2010-10-27 9.457 331,240 +761 0.03% 3,132,574
2010-10-27 2010-10-25 9.759 330,479 -7,613 0.03% 3,225,215
2010-10-26 2010-10-22 9.694 338,092 +7,613 0.03% 3,277,308
2010-10-18 2010-10-14 9.983 330,479 -5,329 0.03% 3,299,009
2010-10-13 2010-10-11 10.061 335,808 -14,466 0.03% 3,378,670
2010-10-06 2010-10-04 10.377 350,274 +2,284 0.03% 3,634,637
2010-10-05 2010-09-30 10.482 347,990 -8,374 0.03% 3,647,503
2010-09-30 2010-09-28 10.324 356,364 -4,568 0.03% 3,679,107
2010-09-29 2010-09-27 10.009 360,932 -6,852 0.03% 3,612,488
2010-09-27 2010-09-22 9.733 367,784 +3,806 0.03% 3,579,621
2010-09-22 2010-09-20 9.838 363,978 -4,568 0.03% 3,580,824
2010-09-21 2010-09-17 9.812 368,546 -761 0.03% 3,616,082
2010-09-20 2010-09-16 9.720 369,307 -761 0.03% 3,589,594
2010-09-16 2010-09-14 9.694 370,068 -15,227 0.03% 3,587,269
2010-09-14 2010-09-10 9.562 385,295 -1,522 0.03% 3,684,264
2010-09-09 2010-09-07 9.654 386,817 -1,523 0.03% 3,734,383
2010-09-08 2010-09-06 9.654 388,340 -3,045 0.03% 3,749,087
2010-09-06 2010-09-02 9.313 391,385 -28,931 0.03% 3,644,823
2010-09-02 2010-08-31 8.853 420,316 -1,523 0.03% 3,721,019
2010-09-01 2010-08-30 8.800 421,839 +762 0.03% 3,712,338
2010-08-20 2010-08-18 8.748 421,077 -1,523 0.03% 3,683,509
2010-08-19 2010-08-17 8.827 422,600 -3,807 0.03% 3,730,137
2010-08-18 2010-08-16 8.892 426,407 -3,045 0.03% 3,791,744
2010-08-17 2010-08-13 8.498 429,452 +3,807 0.03% 3,649,597
2010-08-16 2010-08-12 8.446 425,645 +38,066 0.03% 3,594,881
2010-08-13 2010-08-11 8.525 387,579 +3,046 0.03% 3,303,931
2010-08-12 2010-08-10 8.669 384,533 +13,703 0.03% 3,333,524
2010-08-11 2010-08-09 8.905 370,830 +15,227 0.03% 3,302,407
2010-08-10 2010-08-06 8.971 355,603 -761 0.03% 3,190,158
2010-08-06 2010-08-04 8.997 356,364 -4,568 0.03% 3,206,346
2010-08-05 2010-08-03 8.932 360,932 +5,329 0.03% 3,223,742
2010-07-28 2010-07-26 9.194 355,603 +1,523 0.03% 3,269,561
2010-07-27 2010-07-23 9.076 354,080 +1,522 0.03% 3,213,701
2010-07-02 2010-06-29 9.024 352,558 -1,522 0.03% 3,181,364
2010-06-29 2010-06-25 9.352 354,080 -762 0.03% 3,311,368
2010-06-28 2010-06-24 9.299 354,842 -28,169 0.03% 3,299,851
2010-06-24 2010-06-22 9.654 383,011 -761 0.03% 3,697,640
2010-06-22 2010-06-18 9.168 383,772 -3,807 0.03% 3,518,477
2010-06-21 2010-06-17 8.827 387,579 -31,214 0.03% 3,421,019
2010-06-09 2010-06-07 8.144 418,793 +22,840 0.03% 3,410,493
2010-06-08 2010-06-04 8.551 395,953 +761 0.03% 3,385,717
2010-06-03 2010-06-01 8.459 395,192 -7,613 0.03% 3,342,874
2010-06-01 2010-05-28 8.209 402,805 +7,613 0.03% 3,306,746
2010-05-31 2010-05-27 8.275 395,192 -761 0.03% 3,270,203
2010-05-28 2010-05-26 7.776 395,953 +761 0.03% 3,078,870
2010-05-19 2010-05-17 8.459 395,192 -761 0.03% 3,342,874
2010-05-14 2010-05-12 8.551 395,953 +29,691 0.03% 3,385,717
2010-05-10 2010-05-06 8.525 366,262 +7,614 0.03% 3,122,213
2010-05-07 2010-05-05 8.577 358,648 -7,614 0.03% 3,076,151
2010-05-04 2010-04-30 8.735 366,262 -26,646 0.03% 3,199,186
2010-04-30 2010-04-28 8.748 392,908 +3,807 0.03% 3,437,092
2010-04-28 2010-04-26 9.011 389,101 +1,522 0.03% 3,506,005
2010-04-21 2010-04-19 8.879 387,579 +9,136 0.03% 3,441,383
2010-04-15 2010-04-13 9.076 378,443 +2,284 0.03% 3,434,824
2010-04-09 2010-04-07 9.629 376,159 +1,523 0.03% 3,622,049
2010-04-08 2010-04-01 9.881 374,636 +4,134 0.03% 3,701,922
2010-04-01 2010-03-30 10.067 370,502 -7,530 0.03% 3,729,964
2010-03-30 2010-03-26 9.828 378,032 -9,035 0.03% 3,715,396
2010-03-29 2010-03-25 9.470 387,067 +1,506 0.03% 3,665,393
2010-03-26 2010-03-24 9.616 385,561 +26,353 0.03% 3,707,461
2010-03-25 2010-03-23 9.895 359,208 -1,506 0.03% 3,554,243
2010-03-23 2010-03-19 9.722 360,714 -3,765 0.03% 3,506,864
2010-03-22 2010-03-18 9.536 364,479 +7,530 0.03% 3,475,696
2010-03-19 2010-03-17 9.842 356,949 -12,047 0.03% 3,512,928
2010-03-16 2010-03-12 9.470 368,996 +9,035 0.03% 3,494,267
2010-03-11 2010-03-09 9.310 359,961 +1,402 0.03% 3,351,339
2010-03-03 2010-03-01 9.297 358,559 -241 0.03% 3,333,524
2010-03-02 2010-02-26 9.377 358,800 -3,012 0.03% 3,364,356
2010-02-26 2010-02-24 9.217 361,812 -3,765 0.03% 3,334,934
2010-02-25 2010-02-23 9.244 365,577 -2,983 0.03% 3,379,348
2010-02-23 2010-02-19 8.593 368,560 +3,764 0.03% 3,167,068
2010-02-22 2010-02-18 8.925 364,796 +753 0.03% 3,255,849
2010-02-09 2010-02-05 8.792 364,043 +753 0.03% 3,200,778
2010-02-08 2010-02-04 9.124 363,290 +7,529 0.03% 3,314,783
2010-02-03 2010-02-01 8.978 355,761 +4,518 0.03% 3,194,110
2010-01-25 2010-01-21 9.510 351,243 +7,529 0.03% 3,340,147
2010-01-18 2010-01-14 10.227 343,714 -13,552 0.03% 3,515,061
2010-01-13 2010-01-11 10.227 357,266 -3,012 0.03% 3,653,653
2010-01-12 2010-01-08 10.200 360,278 -2,259 0.03% 3,674,886
2010-01-08 2010-01-06 9.921 362,537 -8,282 0.03% 3,596,813
2010-01-06 2010-01-04 9.430 370,819 +2,259 0.03% 3,496,755
2010-01-05 2009-12-31 9.443 368,560 -753 0.03% 3,480,348
2009-12-30 2009-12-28 9.177 369,313 +2,258 0.03% 3,389,359
2009-12-28 2009-12-22 9.084 367,055 -9,035 0.03% 3,334,511
2009-12-22 2009-12-18 8.872 376,090 +7,530 0.03% 3,336,669
2009-12-21 2009-12-17 9.297 368,560 +2,258 0.03% 3,426,503
2009-12-18 2009-12-16 9.735 366,302 -8,282 0.03% 3,566,056
2009-12-17 2009-12-15 9.815 374,584 +1,506 0.03% 3,676,534
2009-12-14 2009-12-10 9.669 373,078 +3,012 0.03% 3,607,247
2009-12-10 2009-12-08 9.855 370,066 +10,541 0.03% 3,646,934
2009-12-08 2009-12-04 10.094 359,525 +7,529 0.03% 3,629,005
2009-12-03 2009-12-01 10.399 351,996 +1,506 0.03% 3,660,533
2009-12-01 2009-11-27 9.679 350,490 +3,245 0.03% 3,392,327
2009-11-30 2009-11-26 10.054 347,245 +746 0.03% 3,491,259
2009-11-26 2009-11-24 10.470 346,499 -746 0.03% 3,627,754
2009-11-24 2009-11-20 10.322 347,245 -746 0.03% 3,584,360
2009-11-19 2009-11-17 10.456 347,991 -746 0.03% 3,638,710
2009-11-18 2009-11-16 10.430 348,737 -746 0.03% 3,637,161
2009-11-17 2009-11-13 9.853 349,483 -2,238 0.03% 3,443,485
2009-11-16 2009-11-12 9.491 351,721 +746 0.03% 3,338,231
2009-11-12 2009-11-10 9.236 350,975 -746 0.03% 3,241,755
2009-10-30 2009-10-28 9.384 351,721 -746 0.03% 3,300,511
2009-10-28 2009-10-23 9.505 352,467 +5,222 0.03% 3,350,037
2009-10-22 2009-10-20 9.009 347,245 +746 0.03% 3,128,168
2009-10-19 2009-10-15 8.848 346,499 -746 0.03% 3,065,708
2009-10-16 2009-10-14 8.848 347,245 -5,967 0.03% 3,072,308
2009-10-13 2009-10-09 8.714 353,212 +5,221 0.03% 3,077,752
2009-10-12 2009-10-08 8.727 347,991 -9,697 0.03% 3,036,923
2009-10-09 2009-10-07 8.620 357,688 -5,222 0.03% 3,083,189
2009-10-05 2009-09-30 8.365 362,910 -2,984 0.03% 3,035,767
2009-09-30 2009-09-28 8.164 365,894 +1,492 0.03% 2,987,153
2009-09-29 2009-09-25 8.714 364,402 +1,492 0.03% 3,175,258
2009-09-28 2009-09-24 8.271 362,910 -22,379 0.03% 3,001,711
2009-09-25 2009-09-23 7.896 385,289 -2,984 0.03% 3,042,193
2009-09-24 2009-09-22 7.909 388,273 -19,395 0.03% 3,070,959
2009-09-23 2009-09-21 7.614 407,668 +42,520 0.03% 3,104,129
2009-09-21 2009-09-17 7.829 365,148 +8,952 0.03% 2,858,687
2009-08-28 2009-08-26 8.258 356,196 +7,459 0.03% 2,941,403
2009-08-24 2009-08-20 7.829 348,737 -1,492 0.03% 2,730,208
2009-08-21 2009-08-19 7.748 350,229 -1,492 0.03% 2,713,718
2009-08-19 2009-08-17 7.722 351,721 +2,984 0.03% 2,715,849
2009-08-18 2009-08-14 8.432 348,737 -746 0.03% 2,940,584
2009-08-17 2009-08-13 8.446 349,483 -2,238 0.03% 2,951,559
2009-08-14 2009-08-12 8.378 351,721 +2,984 0.03% 2,946,885
2009-08-12 2009-08-10 8.740 348,737 -2,984 0.03% 3,048,109
2009-08-11 2009-08-07 8.593 351,721 +2,984 0.03% 3,022,325
2009-08-10 2009-08-06 8.620 348,737 +746 0.03% 3,006,034
2009-08-07 2009-08-05 9.116 347,991 -746 0.03% 3,172,209
2009-08-03 2009-07-30 8.995 348,737 -1,492 0.03% 3,136,934
2009-07-30 2009-07-28 9.223 350,229 +746 0.03% 3,230,170
2009-07-27 2009-07-23 8.419 349,483 +746 0.03% 2,942,189
2009-07-24 2009-07-22 8.392 348,737 -3,730 0.03% 2,926,558
2009-07-23 2009-07-21 8.848 352,467 -4,475 0.03% 3,118,511
2009-07-22 2009-07-20 7.775 356,942 +2,984 0.03% 2,775,304
2009-07-16 2009-07-14 7.775 353,958 -12,682 0.03% 2,752,102
2009-07-15 2009-07-13 7.467 366,640 -746 0.03% 2,737,662
2009-07-14 2009-07-10 7.614 367,386 -76,834 0.03% 2,797,408
2009-07-13 2009-07-09 7.427 444,220 +5,968 0.04% 3,299,079
2009-07-10 2009-07-08 7.534 438,252 +2,238 0.03% 3,301,757
2009-07-03 2009-06-30 7.842 436,014 -746 0.03% 3,419,331
2009-07-02 2009-06-29 8.365 436,760 -9,697 0.03% 3,653,527
2009-06-30 2009-06-26 7.695 446,457 +2,237 0.04% 3,435,393
2009-06-29 2009-06-25 7.561 444,220 +2,238 0.04% 3,358,629
2009-06-24 2009-06-22 7.882 441,982 -746 0.04% 3,483,909
2009-06-22 2009-06-18 7.896 442,728 -3,729 0.04% 3,495,724
2009-06-10 2009-06-08 7.882 446,457 -3,730 0.04% 3,519,183
2009-06-05 2009-06-03 8.057 450,187 -37,298 0.04% 3,627,039
2009-06-04 2009-06-02 8.164 487,485 +37,298 0.04% 3,979,820
2009-06-02 2009-05-29 7.668 450,187 -11,190 0.04% 3,452,024
2009-06-01 2009-05-27 7.561 461,377 -1,492 0.04% 3,488,349
2009-05-29 2009-05-26 7.145 462,869 -1,496,394 0.04% 3,307,274
2009-05-21 2009-05-19 8.070 1,959,263 -8,205 0.16% 15,811,537
2009-05-15 2009-05-13 7.159 1,967,468 +2,983 0.16% 14,084,252
2009-05-13 2009-05-11 7.507 1,964,485 -4,475 0.16% 14,747,608
2009-05-12 2009-05-08 7.708 1,968,960 -3,730 0.16% 15,177,128
2009-05-11 2009-05-07 7.373 1,972,690 -1,492 0.16% 14,544,754
2009-05-08 2009-05-06 6.877 1,974,182 -2,984 0.16% 13,576,549
2009-05-07 2009-05-05 6.770 1,977,166 -5,968 0.16% 13,385,030
2009-05-06 2009-05-04 6.408 1,983,134 -2,238 0.16% 12,707,637
2009-05-05 2009-04-30 5.872 1,985,372 -3,729 0.16% 11,657,377
2009-04-29 2009-04-27 6.126 1,989,101 -4,604 0.16% 12,185,908
2009-04-28 2009-04-24 6.046 1,993,705 -8,205 0.16% 12,053,753
2009-04-27 2009-04-23 5.912 2,001,910 -3,730 0.16% 11,834,992
2009-04-24 2009-04-22 5.402 2,005,640 -8,951 0.16% 10,835,348
2009-04-23 2009-04-21 5.483 2,014,591 +1,044,343 0.16% 11,045,746
2009-04-22 2009-04-20 5.536 970,248 +461,002 0.08% 5,371,773
2009-04-20 2009-04-16 4.853 509,246 +3,730 0.04% 2,471,275
2009-04-16 2009-04-14 4.531 505,516 +2,984 0.04% 2,290,532
2009-04-14 2009-04-08 4.357 502,532 +3,730 0.04% 2,189,434
2009-04-09 2009-04-07 4.759 498,802 +11,189 0.04% 2,373,785
2009-04-08 2009-04-06 5.137 487,613 -3,730 0.04% 2,504,705
2009-04-07 2009-04-03 4.781 491,343 +10,482 0.04% 2,348,877
2009-04-06 2009-04-02 4.767 480,861 +730 0.04% 2,292,181
2009-04-03 2009-04-01 4.657 480,131 -730 0.04% 2,236,087
2009-04-01 2009-03-30 4.507 480,861 -1,460 0.04% 2,167,033
2009-03-31 2009-03-27 4.630 482,321 -2,190 0.04% 2,233,073
2009-03-24 2009-03-20 4.328 484,511 -2,920 0.04% 2,097,204
2009-03-23 2009-03-19 4.589 487,431 -35,772 0.04% 2,236,701
2009-03-20 2009-03-18 4.520 523,203 -50,373 0.04% 2,365,017
2009-03-19 2009-03-17 4.205 573,576 +2,190 0.05% 2,412,012
2009-03-18 2009-03-16 4.013 571,386 +3,650 0.05% 2,293,228
2009-03-17 2009-03-13 3.794 567,736 +5,110 0.05% 2,154,152
2009-03-13 2009-03-11 3.808 562,626 +14,601 0.05% 2,142,469
2009-03-12 2009-03-10 3.561 548,025 +14,601 0.04% 1,951,748
2009-03-09 2009-03-05 3.671 533,424 +4,380 0.04% 1,958,202
2009-03-06 2009-03-04 3.657 529,044 -4,380 0.04% 1,934,876
2009-03-05 2009-03-03 3.342 533,424 -7,300 0.04% 1,782,840
2009-03-04 2009-03-02 3.383 540,724 +7,300 0.04% 1,829,459
2009-02-26 2009-02-24 3.603 533,424 +4,380 0.04% 1,921,668
2009-02-23 2009-02-19 3.849 529,044 +730 0.04% 2,036,330
2009-02-16 2009-02-12 3.918 528,314 +12,411 0.04% 2,069,704
2009-02-12 2009-02-10 4.328 515,903 +16,061 0.04% 2,233,085
2009-02-11 2009-02-09 4.233 499,842 -4,380 0.04% 2,115,638
2009-02-05 2009-02-03 4.178 504,222 -2,920 0.04% 2,106,550
2009-02-04 2009-02-02 4.000 507,142 -28,472 0.04% 2,028,441
2009-02-02 2009-01-29 3.972 535,614 +21,901 0.04% 2,127,649
2009-01-30 2009-01-23 3.644 513,713 -2,920 0.04% 1,871,769
2009-01-29 2009-01-22 3.931 516,633 +1,460 0.04% 2,031,019
2009-01-23 2009-01-21 4.000 515,173 +21,172 0.04% 2,060,563
2009-01-22 2009-01-20 4.246 494,001 +8,030 0.04% 2,097,682
2009-01-21 2009-01-19 4.424 485,971 +730 0.04% 2,150,121
2009-01-20 2009-01-16 4.630 485,241 +1,460 0.04% 2,246,592
2009-01-16 2009-01-14 4.863 483,781 +3,650 0.04% 2,352,487
2009-01-15 2009-01-13 4.863 480,131 +4,381 0.04% 2,334,738
2009-01-13 2009-01-09 5.096 475,750 +5,110 0.04% 2,424,219
2009-01-12 2009-01-08 4.972 470,640 -3,650 0.04% 2,340,160
2009-01-07 2009-01-05 5.959 474,290 -7,301 0.04% 2,826,072
2009-01-05 2008-12-31 5.808 481,591 -1,460 0.04% 2,797,012
2009-01-02 2008-12-29 5.685 483,051 +7,301 0.04% 2,745,941
2008-12-30 2008-12-24 5.726 475,750 -2,920 0.04% 2,723,988
2008-12-23 2008-12-19 5.616 478,670 +1,460 0.04% 2,688,253
2008-12-22 2008-12-18 5.822 477,210 -5,841 0.04% 2,778,104
2008-12-18 2008-12-16 5.082 483,051 +3,651 0.04% 2,454,805
2008-12-17 2008-12-15 5.096 479,400 +2,190 0.04% 2,442,817
2008-12-16 2008-12-12 4.904 477,210 -2,921 0.04% 2,340,144
2008-12-15 2008-12-11 5.287 480,131 -3,650 0.04% 2,538,617
2008-12-12 2008-12-10 4.890 483,781 +3,650 0.04% 2,365,740
2008-12-11 2008-12-09 5.013 480,131 -3,650 0.04% 2,407,082
2008-12-10 2008-12-08 5.000 483,781 +8,761 0.04% 2,418,754
2008-12-09 2008-12-05 4.849 475,020 +3,650 0.04% 2,303,378
2008-12-03 2008-12-01 4.863 471,370 -7,300 0.04% 2,292,136
2008-11-26 2008-11-24 4.794 478,670 -1,461 0.04% 2,294,850
2008-11-25 2008-11-21 4.685 480,131 +1,461 0.04% 2,249,241
2008-11-21 2008-11-19 5.112 478,670 +7,300 0.04% 2,447,150
2008-11-20 2008-11-18 5.197 471,370 +11,655 0.04% 2,449,552
2008-11-18 2008-11-14 5.253 459,715 +1,424 0.04% 2,414,812
2008-10-31 2008-10-29 5.056 458,291 -7,120 0.04% 2,317,218
2008-10-30 2008-10-28 4.986 465,411 -1,424 0.04% 2,320,535
2008-10-22 2008-10-20 6.011 466,835 -9,256 0.04% 2,806,275
2008-10-20 2008-10-16 6.039 476,091 -2,136 0.04% 2,875,289
2008-10-17 2008-10-15 6.053 478,227 -21,360 0.04% 2,894,906
2008-10-16 2008-10-14 6.320 499,587 -4,984 0.04% 3,157,524
2008-10-13 2008-10-09 5.169 504,571 -3,560 0.04% 2,607,914
2008-10-10 2008-10-08 4.930 508,131 -8,544 0.04% 2,504,989
2008-10-03 2008-09-30 5.871 516,675 -32,752 0.04% 3,033,310
2008-09-30 2008-09-26 5.562 549,427 +7,832 0.05% 3,055,823
2008-09-24 2008-09-22 6.966 541,595 +7,120 0.05% 3,772,936
2008-09-23 2008-09-19 7.093 534,475 +28,480 0.04% 3,790,896
2008-09-22 2008-09-18 6.489 505,995 -2,136 0.04% 3,283,305
2008-09-17 2008-09-12 7.023 508,131 +23,496 0.04% 3,568,361
2008-09-10 2008-09-08 8.764 484,635 -712 0.04% 4,247,393
2008-09-09 2008-09-05 8.174 485,347 -24,920 0.04% 3,967,331
2008-08-29 2008-08-27 7.725 510,267 -712 0.04% 3,941,697
2008-08-27 2008-08-25 7.486 510,979 -3,560 0.04% 3,825,193
2008-08-26 2008-08-21 6.896 514,539 -3,560 0.04% 3,548,321
2008-08-25 2008-08-20 6.896 518,099 +712 0.04% 3,572,871
2008-08-20 2008-08-18 7.163 517,387 +3,560 0.04% 3,706,029
2008-08-18 2008-08-14 7.725 513,827 -19,224 0.04% 3,969,197
2008-08-15 2008-08-13 7.472 533,051 -712 0.04% 3,982,937
2008-08-14 2008-08-12 8.287 533,763 +7,120 0.04% 4,423,067
2008-08-13 2008-08-11 7.978 526,643 -6,408 0.04% 4,201,339
2008-08-08 2008-08-05 8.287 533,051 +712 0.04% 4,417,167
2008-08-04 2008-07-31 8.862 532,339 -2,136 0.04% 4,717,813
2008-07-31 2008-07-29 8.455 534,475 -6,408 0.04% 4,519,048
2008-07-30 2008-07-28 8.820 540,883 -7,120 0.05% 4,770,743
2008-07-29 2008-07-25 8.876 548,003 +3,560 0.05% 4,864,331
2008-07-28 2008-07-24 9.480 544,443 +6,408 0.05% 5,161,540
2008-07-25 2008-07-23 9.817 538,035 +8,544 0.04% 5,282,151
2008-07-24 2008-07-22 9.073 529,491 -2,848 0.04% 4,804,124
2008-07-23 2008-07-21 8.582 532,339 -5,696 0.04% 4,568,279
2008-07-17 2008-07-15 8.146 538,035 -4,984 0.04% 4,382,900
2008-07-15 2008-07-11 8.933 543,019 +8,544 0.05% 4,850,597
2008-07-14 2008-07-10 8.778 534,475 +2,136 0.04% 4,691,703
2008-07-10 2008-07-08 8.258 532,339 -3,560 0.04% 4,396,314
2008-07-09 2008-07-07 8.287 535,899 +4,272 0.04% 4,440,768
2008-07-08 2008-07-04 8.539 531,627 +712 0.04% 4,539,768
2008-07-07 2008-07-03 8.848 530,915 +7,120 0.04% 4,697,736
2008-07-02 2008-06-27 9.691 523,795 +14,240 0.04% 5,076,139
2008-06-30 2008-06-26 10.126 509,555 -2,136 0.04% 5,159,997
2008-06-27 2008-06-25 9.902 511,691 -712 0.04% 5,066,639
2008-06-25 2008-06-23 9.101 512,403 +2,848 0.04% 4,663,476
2008-06-20 2008-06-18 10.112 509,555 -6,408 0.04% 5,152,840
2008-06-19 2008-06-17 9.832 515,963 +27,056 0.04% 5,072,706
2008-06-17 2008-06-13 10.014 488,907 +712 0.04% 4,895,971
2008-06-16 2008-06-12 9.705 488,195 +12,816 0.04% 4,737,993
2008-06-13 2008-06-11 10.365 475,379 +3,560 0.04% 4,927,418
2008-06-12 2008-06-10 10.604 471,819 +2,848 0.04% 5,003,172
2008-06-05 2008-06-03 11.250 468,971 +4,272 0.04% 5,275,961
2008-06-04 2008-06-02 11.250 464,699 +9,968 0.04% 5,227,901
2008-06-03 2008-05-30 11.152 454,731 +7,120 0.04% 5,071,053
2008-05-26 2008-05-22 12.346 447,611 -1,424 0.04% 5,526,023
2008-05-23 2008-05-21 12.486 449,035 -712 0.04% 5,606,671
2008-05-22 2008-05-20 12.556 449,747 +4,272 0.04% 5,647,144
2008-05-21 2008-05-19 12.584 445,475 -3,560 0.04% 5,606,017
2008-05-19 2008-05-15 12.430 449,035 +2,136 0.04% 5,581,444
2008-05-15 2008-05-13 12.444 446,899 -1,424 0.04% 5,561,170
2008-05-14 2008-05-09 12.303 448,323 -712 0.04% 5,515,923
2008-05-13 2008-05-08 12.289 449,035 -3,560 0.04% 5,518,377
2008-05-09 2008-05-07 11.924 452,595 +6,408 0.04% 5,396,852
2008-05-08 2008-05-06 12.570 446,187 +712 0.04% 5,608,711
2008-05-07 2008-05-05 12.865 445,475 -2,136 0.04% 5,731,152
2008-05-06 2008-05-02 13.174 447,611 -12,816 0.04% 5,896,939
2008-05-05 2008-04-30 11.952 460,427 +2,848 0.04% 5,503,176
2008-04-29 2008-04-25 11.587 457,579 +712 0.04% 5,302,041
2008-04-28 2008-04-24 11.601 456,867 +7,120 0.04% 5,300,208
2008-04-25 2008-04-23 11.531 449,747 -4,984 0.04% 5,186,024
2008-04-23 2008-04-21 11.362 454,731 +1,424 0.04% 5,166,854
2008-04-22 2008-04-18 11.376 453,307 -9,256 0.04% 5,157,040
2008-04-21 2008-04-17 11.489 462,563 -4,272 0.04% 5,314,315
2008-04-18 2008-04-16 11.011 466,835 +6,408 0.04% 5,140,467
2008-04-17 2008-04-15 10.702 460,427 +5,696 0.04% 4,927,638
2008-04-16 2008-04-14 10.450 454,731 +10,680 0.04% 4,751,717
2008-04-11 2008-04-09 11.376 444,051 +1,424 0.04% 5,051,740
2008-04-10 2008-04-08 11.882 442,627 +1,424 0.04% 5,259,341
2008-04-09 2008-04-07 12.219 441,203 +4,272 0.04% 5,391,142
2008-04-07 2008-04-02 12.374 436,931 +7,120 0.04% 5,406,446
2008-04-02 2008-03-31 12.711 429,811 -10,680 0.04% 5,463,226
2008-04-01 2008-03-28 12.500 440,491 -712 0.04% 5,506,177
2008-03-31 2008-03-27 12.388 441,203 -1,424 0.04% 5,465,503
2008-03-28 2008-03-26 12.163 442,627 -712 0.04% 5,383,676
2008-03-26 2008-03-20 11.882 443,339 +3,560 0.04% 5,267,801
2008-03-25 2008-03-19 11.657 439,779 +2,848 0.04% 5,126,674
2008-03-20 2008-03-18 10.576 436,931 -6,408 0.04% 4,620,946
2008-03-19 2008-03-17 11.587 443,339 +3,560 0.04% 5,137,040
2008-03-18 2008-03-14 12.598 439,779 -7,120 0.04% 5,540,513
2008-03-17 2008-03-13 12.584 446,899 +712 0.04% 5,623,937
2008-03-14 2008-03-12 12.781 446,187 +4,272 0.04% 5,702,711
2008-03-13 2008-03-11 12.346 441,915 +1,424 0.04% 5,455,703
2008-03-11 2008-03-07 13.273 440,491 +3,560 0.04% 5,846,446
2008-03-07 2008-03-05 13.174 436,931 +1,424 0.04% 5,756,238
2008-03-06 2008-03-04 13.778 435,507 -2,848 0.04% 6,000,497
2008-03-05 2008-03-03 14.045 438,355 +4,984 0.04% 6,156,715
2008-03-04 2008-02-29 14.382 433,371 -10,680 0.04% 6,232,796
2008-03-03 2008-02-28 14.691 444,051 -2,136 0.04% 6,523,604
2008-02-28 2008-02-26 14.045 446,187 -4,272 0.04% 6,266,716
2008-02-25 2008-02-21 13.877 450,459 +5,696 0.04% 6,250,796
2008-02-22 2008-02-20 13.778 444,763 -7,120 0.04% 6,128,028
2008-02-13 2008-02-11 13.483 451,883 -4,984 0.04% 6,092,848
2008-02-11 2008-02-04 13.090 456,867 +2,848 0.04% 5,980,380
2008-02-05 2008-02-01 13.483 454,019 +712 0.04% 6,121,648
2008-02-04 2008-01-31 13.624 453,307 -9,968 0.04% 6,175,715
2008-02-01 2008-01-30 13.062 463,275 +2,136 0.04% 6,051,247
2008-01-28 2008-01-24 12.360 461,139 +1,424 0.04% 5,699,511
2008-01-25 2008-01-23 11.601 459,715 +6,408 0.04% 5,333,248
2008-01-24 2008-01-22 11.278 453,307 -2,136 0.04% 5,112,473
2008-01-21 2008-01-17 13.343 455,443 +4,272 0.04% 6,076,881
2008-01-18 2008-01-16 13.301 451,171 -712 0.04% 6,000,870
2008-01-17 2008-01-15 14.382 451,883 -10,680 0.04% 6,499,037
2008-01-16 2008-01-14 15.084 462,563 +1,424 0.04% 6,977,474
2008-01-15 2008-01-11 14.944 461,139 +1,424 0.04% 6,891,227
2008-01-14 2008-01-10 15.421 459,715 +57,671 0.04% 7,089,475
2008-01-11 2008-01-09 14.466 402,044 -12,104 0.03% 5,816,127
2008-01-10 2008-01-08 14.214 414,148 -1,424 0.03% 5,886,527
2008-01-09 2008-01-07 15.056 415,572 -11,391 0.03% 6,256,971
2008-01-08 2008-01-04 15.197 426,963 -712 0.04% 6,488,444
2008-01-04 2008-01-02 15.421 427,675 +1,424 0.04% 6,595,372
2008-01-03 2007-12-31 15.506 426,251 +26,343 0.04% 6,609,332
2008-01-02 2007-12-27 15.759 399,908 +2,848 0.03% 6,301,966
2007-12-28 2007-12-24 15.478 397,060 -7,832 0.03% 6,145,551
2007-12-27 2007-12-20 14.944 404,892 -2,136 0.03% 6,050,676
2007-12-21 2007-12-19 14.326 407,028 +17,088 0.03% 5,831,060
2007-12-20 2007-12-18 14.157 389,940 +12,104 0.03% 5,520,538
2007-12-19 2007-12-17 14.607 377,836 +10,680 0.03% 5,518,992
2007-12-18 2007-12-14 14.326 367,156 +3,560 0.03% 5,259,856
2007-12-17 2007-12-13 15.112 363,596 +11,392 0.03% 5,494,832
2007-12-14 2007-12-12 14.157 352,204 -7,832 0.03% 4,986,294
2007-12-13 2007-12-11 13.483 360,036 +8,544 0.03% 4,854,452
2007-12-12 2007-12-10 13.048 351,492 -1,424 0.03% 4,586,213
2007-12-10 2007-12-06 13.132 352,916 -7,120 0.03% 4,634,534
2007-12-05 2007-12-03 13.090 360,036 -3,560 0.03% 4,712,864
2007-12-03 2007-11-29 12.528 363,596 +2,136 0.03% 4,555,196
2007-11-29 2007-11-27 12.163 361,460 +3,560 0.03% 4,396,441
2007-11-26 2007-11-22 12.079 357,900 -9,256 0.03% 4,322,980
2007-11-23 2007-11-21 12.065 367,156 +2,848 0.03% 4,429,624
2007-11-21 2007-11-19 12.332 364,308 -9,256 0.03% 4,492,482
2007-11-20 2007-11-16 12.612 373,564 -3,560 0.03% 4,711,557
2007-11-19 2007-11-15 13.062 377,124 +9,968 0.03% 4,925,952
2007-11-16 2007-11-14 12.753 367,156 -2,136 0.03% 4,682,304
2007-11-14 2007-11-12 11.348 369,292 +15,664 0.03% 4,190,871
2007-11-12 2007-11-08 12.542 353,628 -1,424 0.03% 4,435,281
2007-11-09 2007-11-07 12.570 355,052 -2,848 0.03% 4,463,115
2007-11-08 2007-11-06 11.770 357,900 -37,736 0.03% 4,212,392
2007-11-07 2007-11-05 10.885 395,636 +28,480 0.03% 4,306,462
2007-11-06 2007-11-02 10.913 367,156 +1,424 0.03% 4,006,773
2007-11-05 2007-11-01 11.545 365,732 +712 0.03% 4,222,385
2007-11-02 2007-10-31 11.587 365,020 -712 0.03% 4,229,545
2007-11-01 2007-10-30 11.531 365,732 -7,120 0.03% 4,217,249
2007-10-31 2007-10-29 11.868 372,852 -712 0.03% 4,425,030
2007-10-30 2007-10-26 11.587 373,564 -712 0.03% 4,328,546
2007-10-29 2007-10-25 11.587 374,276 -1,424 0.03% 4,336,796
2007-10-26 2007-10-24 11.419 375,700 -3,560 0.03% 4,289,976
2007-10-25 2007-10-23 10.955 379,260 -7,120 0.03% 4,154,844
2007-10-24 2007-10-22 10.829 386,380 +1,424 0.03% 4,184,004
2007-10-23 2007-10-18 11.292 384,956 +14,952 0.03% 4,347,006
2007-10-22 2007-10-17 11.489 370,004 -10,680 0.03% 4,250,919
2007-10-18 2007-10-16 10.773 380,684 -2,848 0.03% 4,100,937
2007-10-17 2007-10-15 10.815 383,532 +2,848 0.03% 4,147,777
2007-10-15 2007-10-11 11.152 380,684 -49,839 0.03% 4,245,298
2007-10-12 2007-10-10 10.253 430,523 +1,424 0.04% 4,414,101
2007-10-11 2007-10-09 10.309 429,099 -9,256 0.04% 4,423,608
2007-10-10 2007-10-08 9.719 438,355 -19,224 0.04% 4,260,447
2007-10-09 2007-10-05 9.832 457,579 -9,256 0.04% 4,498,702
2007-10-08 2007-10-04 9.565 466,835 -12,816 0.04% 4,465,125
2007-10-05 2007-10-03 9.930 479,651 -51,976 0.04% 4,762,860
2007-10-04 2007-10-02 10.042 531,627 +2,848 0.04% 5,338,708
2007-10-03 2007-09-28 10.084 528,779 -22,784 0.04% 5,332,388
2007-10-02 2007-09-27 10.323 551,563 -19,223 0.05% 5,693,844
2007-09-28 2007-09-25 10.183 570,786 +2,136 0.05% 5,812,118
2007-09-27 2007-09-24 9.649 568,650 -13,528 0.05% 5,486,872
2007-09-25 2007-09-21 9.438 582,178 +2,848 0.05% 5,494,753
2007-09-24 2007-09-20 9.438 579,330 -51,264 0.05% 5,467,872
2007-09-21 2007-09-19 9.017 630,594 -24,208 0.05% 5,686,014
2007-09-20 2007-09-18 8.848 654,802 +11,392 0.05% 5,793,935
2007-09-19 2007-09-17 8.975 643,410 -2,136 0.05% 5,774,465
2007-09-18 2007-09-14 8.947 645,546 -7,120 0.05% 5,775,502
2007-09-17 2007-09-13 8.848 652,666 +2,848 0.05% 5,775,035
2007-09-14 2007-09-12 8.975 649,818 -27,056 0.05% 5,831,975
2007-09-13 2007-09-11 8.469 676,874 +1,424 0.06% 5,732,555
2007-09-12 2007-09-10 8.455 675,450 -2,848 0.06% 5,711,008
2007-09-11 2007-09-07 8.638 678,298 +12,816 0.06% 5,858,936
2007-09-10 2007-09-06 8.750 665,482 -44,143 0.06% 5,823,009
2007-09-07 2007-09-05 8.567 709,625 -3,560 0.06% 6,079,695
2007-09-06 2007-09-04 8.567 713,185 -2,136 0.06% 6,110,196
2007-09-05 2007-09-03 8.596 715,321 -2,136 0.06% 6,148,589
2007-09-04 2007-08-31 8.525 717,457 -1,424 0.06% 6,116,566
2007-09-03 2007-08-30 8.076 718,881 -17,800 0.06% 5,805,611
2007-08-31 2007-08-29 7.261 736,681 +7,832 0.06% 5,349,252
2007-08-30 2007-08-28 7.542 728,849 -2,848 0.06% 5,497,116
2007-08-29 2007-08-27 7.851 731,697 +2,848 0.06% 5,744,684
2007-08-28 2007-08-24 7.430 728,849 -2,136 0.06% 5,415,223
2007-08-27 2007-08-23 7.360 730,985 +2,136 0.06% 5,379,759
2007-08-24 2007-08-22 7.079 728,849 -4,272 0.06% 5,159,305
2007-08-23 2007-08-21 6.938 733,121 -2,136 0.06% 5,086,578
2007-08-22 2007-08-20 7.275 735,257 +4,272 0.06% 5,349,239
2007-08-21 2007-08-17 6.742 730,985 +28,480 0.06% 4,928,024
2007-08-20 2007-08-16 7.261 702,505 -4,272 0.06% 5,101,091
2007-08-17 2007-08-15 7.795 706,777 -712 0.06% 5,509,326
2007-08-16 2007-08-14 8.146 707,489 -16,436 0.06% 5,763,294
2007-08-15 2007-08-13 7.921 723,925 -14,952 0.06% 5,734,503
2007-08-14 2007-08-10 7.879 738,877 -2,848 0.06% 5,821,811
2007-08-13 2007-08-09 7.865 741,725 -6,408 0.06% 5,833,833
2007-08-10 2007-08-08 7.416 748,133 +2,136 0.06% 5,547,992
2007-08-09 2007-08-07 7.444 745,997 +9,968 0.06% 5,553,107
2007-08-08 2007-08-06 7.879 736,029 -4,272 0.06% 5,799,371
2007-08-06 2007-08-02 8.273 740,301 -2,848 0.06% 6,124,163
2007-08-03 2007-08-01 8.483 743,149 +39,160 0.06% 6,304,286
2007-08-02 2007-07-31 8.539 703,989 +4,272 0.06% 6,011,634
2007-08-01 2007-07-30 8.539 699,717 +12,104 0.06% 5,975,154
2007-07-31 2007-07-27 8.567 687,613 +6,408 0.06% 5,891,108
2007-07-30 2007-07-26 8.933 681,205 +19,223 0.06% 6,084,964
2007-07-27 2007-07-25 9.312 661,982 +57,672 0.06% 6,164,286
2007-07-26 2007-07-24 9.157 604,310 -12,816 0.05% 5,533,889
2007-07-25 2007-07-23 8.596 617,126 -17,800 0.05% 5,304,548
2007-07-24 2007-07-20 8.315 634,926 +3,560 0.05% 5,279,197
2007-07-23 2007-07-19 8.441 631,366 +42,008 0.05% 5,329,405
2007-07-20 2007-07-18 8.146 589,358 +4,984 0.05% 4,800,984
2007-07-19 2007-07-17 8.287 584,374 +17,088 0.05% 4,842,459
2007-07-18 2007-07-16 8.343 567,286 +52,687 0.05% 4,732,729
2007-07-17 2007-07-13 8.511 514,599 +34,176 0.04% 4,379,905
2007-07-16 2007-07-12 8.357 480,423 0.04% 4,014,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top